706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,204300,73418073,1783,1783,1783,1783,2316
|
|
20240617,204200,73418073,1783,1783,1783,1783,0
|
|
20240617,204100,73418073,1783,1783,1783,1783,0
|
|
20240617,204000,73418073,1783,1783,1783,1783,0
|
|
20240617,203900,73418073,1783,1783,1783,1783,0
|
|
20240617,203800,73418073,1783,1783,1783,1783,0
|
|
20240617,203700,73418073,1783,1783,1783,1783,0
|
|
20240617,203600,73418073,1783,1783,1783,1783,0
|
|
20240617,203500,73418073,1783,1783,1783,1783,0
|
|
20240617,203400,73418073,1783,1783,1783,1783,0
|
|
20240617,203300,73418073,1783,1783,1783,1783,0
|
|
20240617,203200,73418073,1783,1783,1783,1783,0
|
|
20240617,203100,73418073,1783,1783,1783,1783,0
|
|
20240617,203000,73418073,1783,1783,1783,1783,0
|
|
20240617,202900,73418073,1783,1783,1783,1783,0
|
|
20240617,202800,73418073,1783,1783,1783,1783,0
|
|
20240617,202700,73418073,1783,1783,1783,1783,0
|
|
20240617,202600,73418073,1783,1783,1783,1783,0
|
|
20240617,202500,73418073,1783,1783,1783,1783,0
|
|
20240617,202400,73418073,1783,1783,1783,1783,0
|
|
20240617,202300,73418073,1783,1783,1783,1783,0
|
|
20240617,202200,73418073,1783,1783,1783,1783,0
|
|
20240617,202100,73418073,1783,1783,1783,1783,0
|
|
20240617,202000,73418073,1783,1783,1783,1783,0
|
|
20240617,201900,73418073,1783,1783,1783,1783,0
|
|
20240617,201800,73418073,1783,1783,1783,1783,0
|
|
20240617,201700,73418073,1783,1783,1783,1783,0
|
|
20240617,201600,73418073,1783,1783,1783,1783,0
|
|
20240617,201500,73418073,1783,1783,1783,1783,0
|
|
20240617,201400,73418073,1783,1783,1783,1783,0
|
|
20240617,201300,73418073,1783,1783,1783,1783,2316
|
|
20240617,201200,73418073,1783,1783,1783,1783,0
|
|
20240617,201100,73418073,1783,1783,1783,1783,0
|
|
20240617,201000,73418073,1783,1783,1783,1783,0
|
|
20240617,200900,73418073,1783,1783,1783,1783,0
|
|
20240617,200800,73418073,1783,1783,1783,1783,0
|
|
20240617,200700,73418073,1783,1783,1783,1783,0
|
|
20240617,200600,73418073,1783,1783,1783,1783,0
|
|
20240617,200500,73418073,1783,1783,1783,1783,0
|
|
20240617,200400,73418073,1783,1783,1783,1783,0
|
|
20240617,200300,73418073,1783,1783,1783,1783,0
|
|
20240617,200200,73418073,1783,1783,1783,1783,0
|
|
20240617,200100,73418073,1783,1783,1783,1783,0
|
|
20240617,200000,73418073,1783,1783,1783,1783,0
|
|
20240617,195900,73418073,1783,1783,1783,1783,0
|
|
20240617,195800,73418073,1783,1783,1783,1783,0
|
|
20240617,195700,73418073,1783,1783,1783,1783,0
|
|
20240617,195600,73418073,1783,1783,1783,1783,0
|
|
20240617,195500,73418073,1783,1783,1783,1783,0
|
|
20240617,195400,73418073,1783,1783,1783,1783,0
|
|
20240617,195300,73418073,1783,1783,1783,1783,0
|
|
20240617,195200,73418073,1783,1783,1783,1783,0
|
|
20240617,195100,73418073,1783,1783,1783,1783,0
|
|
20240617,195000,73418073,1783,1783,1783,1783,0
|
|
20240617,194900,73418073,1783,1783,1783,1783,0
|
|
20240617,194800,73418073,1783,1783,1783,1783,0
|
|
20240617,194700,73418073,1783,1783,1783,1783,0
|
|
20240617,194600,73418073,1783,1783,1783,1783,0
|
|
20240617,194500,73418073,1783,1783,1783,1783,0
|
|
20240617,194400,73418073,1783,1783,1783,1783,0
|
|
20240617,194300,73418073,1783,1783,1783,1783,2316
|
|
20240617,194200,73418073,1783,1783,1783,1783,0
|
|
20240617,194100,73418073,1783,1783,1783,1783,0
|
|
20240617,194000,73418073,1783,1783,1783,1783,0
|
|
20240617,193900,73418073,1783,1783,1783,1783,0
|
|
20240617,193800,73418073,1783,1783,1783,1783,0
|
|
20240617,193700,73418073,1783,1783,1783,1783,0
|
|
20240617,193600,73418073,1783,1783,1783,1783,0
|
|
20240617,193500,73418073,1783,1783,1783,1783,0
|
|
20240617,193400,73418073,1783,1783,1783,1783,0
|
|
20240617,193300,73418073,1783,1783,1783,1783,0
|
|
20240617,193200,73418073,1783,1783,1783,1783,0
|
|
20240617,193100,73418073,1783,1783,1783,1783,0
|
|
20240617,193000,73418073,1783,1783,1783,1783,0
|
|
20240617,192900,73418073,1783,1783,1783,1783,0
|
|
20240617,192800,73418073,1783,1783,1783,1783,0
|
|
20240617,192700,73418073,1783,1783,1783,1783,0
|
|
20240617,192600,73418073,1783,1783,1783,1783,0
|
|
20240617,192500,73418073,1783,1783,1783,1783,0
|
|
20240617,192400,73418073,1783,1783,1783,1783,0
|
|
20240617,192300,73418073,1783,1783,1783,1783,0
|
|
20240617,192200,73418073,1783,1783,1783,1783,0
|
|
20240617,192100,73418073,1783,1783,1783,1783,0
|
|
20240617,192000,73418073,1783,1783,1783,1783,0
|
|
20240617,191900,73418073,1783,1783,1783,1783,0
|
|
20240617,191800,73418073,1783,1783,1783,1783,0
|
|
20240617,191700,73418073,1783,1783,1783,1783,0
|
|
20240617,191600,73418073,1783,1783,1783,1783,0
|
|
20240617,191500,73418073,1783,1783,1783,1783,0
|
|
20240617,191400,73418073,1783,1783,1783,1783,0
|
|
20240617,191300,73418073,1783,1783,1783,1783,2316
|
|
20240617,191200,73418073,1783,1783,1783,1783,0
|
|
20240617,191100,73418073,1783,1783,1783,1783,0
|
|
20240617,191000,73418073,1783,1783,1783,1783,0
|
|
20240617,190900,73418073,1783,1783,1783,1783,0
|
|
20240617,190800,73418073,1783,1783,1783,1783,0
|
|
20240617,190700,73418073,1783,1783,1783,1783,0
|
|
20240617,190600,73418073,1783,1783,1783,1783,0
|
|
20240617,190500,73418073,1783,1783,1783,1783,0
|
|
20240617,190400,73418073,1783,1783,1783,1783,0
|
|
20240617,190300,73418073,1783,1783,1783,1783,0
|
|
20240617,190200,73418073,1783,1783,1783,1783,0
|
|
20240617,190100,73418073,1783,1783,1783,1783,0
|
|
20240617,190000,73418073,1783,1783,1783,1783,0
|
|
20240617,185900,73418073,1783,1783,1783,1783,0
|
|
20240617,185800,73418073,1783,1783,1783,1783,0
|
|
20240617,185700,73418073,1783,1783,1783,1783,0
|
|
20240617,185600,73418073,1783,1783,1783,1783,0
|
|
20240617,185500,73418073,1783,1783,1783,1783,0
|
|
20240617,185400,73418073,1783,1783,1783,1783,0
|
|
20240617,185300,73418073,1783,1783,1783,1783,0
|
|
20240617,185200,73418073,1783,1783,1783,1783,0
|
|
20240617,185100,73418073,1783,1783,1783,1783,0
|
|
20240617,185000,73418073,1783,1783,1783,1783,0
|
|
20240617,184900,73418073,1783,1783,1783,1783,0
|
|
20240617,184800,73418073,1783,1783,1783,1783,0
|
|
20240617,184700,73418073,1783,1783,1783,1783,0
|
|
20240617,184600,73418073,1783,1783,1783,1783,0
|
|
20240617,184500,73418073,1783,1783,1783,1783,0
|
|
20240617,184400,73418073,1783,1783,1783,1783,0
|
|
20240617,184300,73418073,1783,1783,1783,1783,2316
|
|
20240617,184200,73418073,1783,1783,1783,1783,0
|
|
20240617,184100,73418073,1783,1783,1783,1783,0
|
|
20240617,184000,73418073,1783,1783,1783,1783,0
|
|
20240617,183900,73418073,1783,1783,1783,1783,0
|
|
20240617,183800,73418073,1783,1783,1783,1783,0
|
|
20240617,183700,73418073,1783,1783,1783,1783,0
|
|
20240617,183600,73418073,1783,1783,1783,1783,0
|
|
20240617,183500,73418073,1783,1783,1783,1783,0
|
|
20240617,183400,73418073,1783,1783,1783,1783,0
|
|
20240617,183300,73418073,1783,1783,1783,1783,0
|
|
20240617,183200,73418073,1783,1783,1783,1783,0
|
|
20240617,183100,73418073,1783,1783,1783,1783,0
|
|
20240617,183000,73418073,1783,1783,1783,1783,0
|
|
20240617,182900,73418073,1783,1783,1783,1783,0
|
|
20240617,182800,73418073,1783,1783,1783,1783,0
|
|
20240617,182700,73418073,1783,1783,1783,1783,0
|
|
20240617,182600,73418073,1783,1783,1783,1783,0
|
|
20240617,182500,73418073,1783,1783,1783,1783,0
|
|
20240617,182400,73418073,1783,1783,1783,1783,0
|
|
20240617,182300,73418073,1783,1783,1783,1783,0
|
|
20240617,182200,73418073,1783,1783,1783,1783,0
|
|
20240617,182100,73418073,1783,1783,1783,1783,0
|
|
20240617,182000,73418073,1783,1783,1783,1783,0
|
|
20240617,181900,73418073,1783,1783,1783,1783,0
|
|
20240617,181800,73418073,1783,1783,1783,1783,0
|
|
20240617,181700,73418073,1783,1783,1783,1783,0
|
|
20240617,181600,73418073,1783,1783,1783,1783,0
|
|
20240617,181500,73418073,1783,1783,1783,1783,0
|
|
20240617,181400,73418073,1783,1783,1783,1783,0
|
|
20240617,181300,73418073,1783,1783,1783,1783,2316
|
|
20240617,181200,73418073,1783,1783,1783,1783,0
|
|
20240617,181100,73418073,1783,1783,1783,1783,0
|
|
20240617,181000,73418073,1783,1783,1783,1783,0
|
|
20240617,180900,73418073,1783,1783,1783,1783,0
|
|
20240617,180800,73418073,1783,1783,1783,1783,0
|
|
20240617,180700,73418073,1783,1783,1783,1783,0
|
|
20240617,180600,73418073,1783,1783,1783,1783,0
|
|
20240617,180500,73418073,1783,1783,1783,1783,0
|
|
20240617,180400,73418073,1783,1783,1783,1783,0
|
|
20240617,180300,73418073,1783,1783,1783,1783,0
|
|
20240617,180200,73418073,1783,1783,1783,1783,0
|
|
20240617,180100,73418073,1783,1783,1783,1783,0
|
|
20240617,180000,73418073,1783,1783,1783,1783,0
|
|
20240617,175900,73418073,1783,1783,1783,1783,0
|
|
20240617,175800,73418073,1783,1783,1783,1783,0
|
|
20240617,175700,73418073,1783,1783,1783,1783,0
|
|
20240617,175600,73418073,1783,1783,1783,1783,0
|
|
20240617,175500,73418073,1783,1783,1783,1783,0
|
|
20240617,175400,73418073,1783,1783,1783,1783,0
|
|
20240617,175300,73418073,1783,1783,1783,1783,0
|
|
20240617,175200,73418073,1783,1783,1783,1783,0
|
|
20240617,175100,73418073,1783,1783,1783,1783,0
|
|
20240617,175000,73418073,1783,1783,1783,1783,0
|
|
20240617,174900,73418073,1783,1783,1783,1783,0
|
|
20240617,174800,73418073,1783,1783,1783,1783,0
|
|
20240617,174700,73418073,1783,1783,1783,1783,0
|
|
20240617,174600,73418073,1783,1783,1783,1783,0
|
|
20240617,174500,73418073,1783,1783,1783,1783,0
|
|
20240617,174400,73418073,1783,1783,1783,1783,0
|
|
20240617,174300,73418073,1783,1783,1783,1783,2316
|
|
20240617,174200,73418073,1783,1783,1783,1783,0
|
|
20240617,174100,73418073,1783,1783,1783,1783,0
|
|
20240617,174000,73418073,1783,1783,1783,1783,0
|
|
20240617,173900,73418073,1783,1783,1783,1783,0
|
|
20240617,173800,73418073,1783,1783,1783,1783,0
|
|
20240617,173700,73418073,1783,1783,1783,1783,0
|
|
20240617,173600,73418073,1783,1783,1783,1783,0
|
|
20240617,173500,73418073,1783,1783,1783,1783,0
|
|
20240617,173400,73418073,1783,1783,1783,1783,0
|
|
20240617,173300,73418073,1783,1783,1783,1783,0
|
|
20240617,173200,73418073,1783,1783,1783,1783,0
|
|
20240617,173100,73418073,1783,1783,1783,1783,0
|
|
20240617,173000,73418073,1783,1783,1783,1783,0
|
|
20240617,172900,73418073,1783,1783,1783,1783,0
|
|
20240617,172800,73418073,1783,1783,1783,1783,0
|
|
20240617,172700,73418073,1783,1783,1783,1783,0
|
|
20240617,172600,73418073,1783,1783,1783,1783,0
|
|
20240617,172500,73418073,1783,1783,1783,1783,0
|
|
20240617,172400,73418073,1783,1783,1783,1783,0
|
|
20240617,172300,73418073,1783,1783,1783,1783,0
|
|
20240617,172200,73418073,1783,1783,1783,1783,0
|
|
20240617,172100,73418073,1783,1783,1783,1783,0
|
|
20240617,172000,73418073,1783,1783,1783,1783,0
|
|
20240617,171900,73418073,1783,1783,1783,1783,0
|
|
20240617,171800,73418073,1783,1783,1783,1783,0
|
|
20240617,171700,73418073,1783,1783,1783,1783,0
|
|
20240617,171600,73418073,1783,1783,1783,1783,0
|
|
20240617,171500,73418073,1783,1783,1783,1783,0
|
|
20240617,171400,73418073,1783,1783,1783,1783,0
|
|
20240617,171300,73418073,1783,1783,1783,1783,2316
|
|
20240617,171200,73418073,1783,1783,1783,1783,0
|
|
20240617,171100,73418073,1783,1783,1783,1783,0
|
|
20240617,171000,73418073,1783,1783,1783,1783,0
|
|
20240617,170900,73418073,1783,1783,1783,1783,0
|
|
20240617,170800,73418073,1783,1783,1783,1783,0
|
|
20240617,170700,73418073,1783,1783,1783,1783,0
|
|
20240617,170600,73418073,1783,1783,1783,1783,0
|
|
20240617,170500,73418073,1783,1783,1783,1783,0
|
|
20240617,170400,73418073,1783,1783,1783,1783,0
|
|
20240617,170300,73418073,1783,1783,1783,1783,0
|
|
20240617,170200,73418073,1783,1783,1783,1783,0
|
|
20240617,170100,73418073,1783,1783,1783,1783,0
|
|
20240617,170000,73418073,1783,1783,1783,1783,0
|
|
20240617,165900,73418073,1783,1783,1783,1783,0
|
|
20240617,165800,73418073,1783,1783,1783,1783,0
|
|
20240617,165700,73418073,1783,1783,1783,1783,0
|
|
20240617,165600,73418073,1783,1783,1783,1783,0
|
|
20240617,165500,73418073,1783,1783,1783,1783,0
|
|
20240617,165400,73418073,1783,1783,1783,1783,0
|
|
20240617,165300,73418073,1783,1783,1783,1783,0
|
|
20240617,165200,73418073,1783,1783,1783,1783,0
|
|
20240617,165100,73418073,1783,1783,1783,1783,0
|
|
20240617,165000,73418073,1783,1783,1783,1783,0
|
|
20240617,164900,73418073,1783,1783,1783,1783,0
|
|
20240617,164800,73418073,1783,1783,1783,1783,0
|
|
20240617,164700,73418073,1783,1783,1783,1783,0
|
|
20240617,164600,73418073,1783,1783,1783,1783,0
|
|
20240617,164500,73418073,1783,1783,1783,1783,0
|
|
20240617,164400,73418073,1783,1783,1783,1783,0
|
|
20240617,164300,73418073,1783,1783,1783,1783,2316
|
|
20240617,164200,73418073,1783,1783,1783,1783,0
|
|
20240617,164100,73418073,1783,1783,1783,1783,0
|
|
20240617,164000,73418073,1783,1783,1783,1783,0
|
|
20240617,163900,73418073,1783,1783,1783,1783,0
|
|
20240617,163800,73418073,1783,1783,1783,1783,0
|
|
20240617,163700,73418073,1783,1783,1783,1783,0
|
|
20240617,163600,73418073,1783,1783,1783,1783,0
|
|
20240617,163500,73418073,1783,1783,1783,1783,0
|
|
20240617,163400,73418073,1783,1783,1783,1783,0
|
|
20240617,163300,73418073,1783,1783,1783,1783,0
|
|
20240617,163200,73418073,1783,1783,1783,1783,0
|
|
20240617,163100,73418073,1783,1783,1783,1783,0
|
|
20240617,163000,73418073,1783,1783,1783,1783,0
|
|
20240617,162900,73418073,1783,1783,1783,1783,0
|
|
20240617,162800,73418073,1783,1783,1783,1783,0
|
|
20240617,162700,73418073,1783,1783,1783,1783,0
|
|
20240617,162600,73418073,1783,1783,1783,1783,0
|
|
20240617,162500,73418073,1783,1783,1783,1783,0
|
|
20240617,162400,73418073,1783,1783,1783,1783,0
|
|
20240617,162300,73418073,1783,1783,1783,1783,0
|
|
20240617,162200,73418073,1783,1783,1783,1783,0
|
|
20240617,162100,73418073,1783,1783,1783,1783,0
|
|
20240617,162000,73418073,1783,1783,1783,1783,0
|
|
20240617,161900,73418073,1783,1783,1783,1783,0
|
|
20240617,161800,73418073,1783,1783,1783,1783,0
|
|
20240617,161700,73418073,1783,1783,1783,1783,0
|
|
20240617,161600,73418073,1783,1783,1783,1783,0
|
|
20240617,161500,73418073,1783,1783,1783,1783,0
|
|
20240617,161400,73418073,1783,1783,1783,1783,0
|
|
20240617,161300,73418073,1783,1783,1783,1783,2316
|
|
20240617,161200,73418073,1783,1783,1783,1783,0
|
|
20240617,161100,73418073,1783,1783,1783,1783,0
|
|
20240617,161000,73418073,1783,1783,1783,1783,0
|
|
20240617,160900,73418073,1783,1783,1783,1783,0
|
|
20240617,160800,73418073,1783,1783,1783,1783,0
|
|
20240617,160700,73418073,1783,1783,1783,1783,0
|
|
20240617,160600,73418073,1783,1783,1783,1783,0
|
|
20240617,160500,73418073,1783,1783,1783,1783,0
|
|
20240617,160400,73418073,1783,1783,1783,1783,0
|
|
20240617,160300,73418073,1783,1783,1783,1783,0
|
|
20240617,160200,73418073,1783,1783,1783,1783,0
|
|
20240617,160100,73418073,1783,1783,1783,1783,0
|
|
20240617,160000,73418073,1783,1783,1783,1783,0
|
|
20240617,155900,73418073,1783,1783,1783,1783,0
|
|
20240617,155800,73418073,1783,1783,1783,1783,0
|
|
20240617,155700,73418073,1783,1783,1783,1783,0
|
|
20240617,155600,73418073,1783,1783,1783,1783,0
|
|
20240617,155500,73418073,1783,1783,1783,1783,0
|
|
20240617,155400,73418073,1783,1783,1783,1783,0
|
|
20240617,155300,73418073,1783,1783,1783,1783,0
|
|
20240617,155200,73418073,1783,1783,1783,1783,0
|
|
20240617,155100,73418073,1783,1783,1783,1783,0
|
|
20240617,155000,73418073,1783,1783,1783,1783,0
|
|
20240617,154900,73418073,1783,1783,1783,1783,0
|
|
20240617,154800,73418073,1783,1783,1783,1783,0
|
|
20240617,154700,73418073,1783,1783,1783,1783,0
|
|
20240617,154600,73418073,1783,1783,1783,1783,0
|
|
20240617,154500,73418073,1783,1783,1783,1783,0
|
|
20240617,154400,73418073,1783,1783,1783,1783,0
|
|
20240617,154300,73418073,1783,1783,1783,1783,2316
|
|
20240617,154200,73418073,1783,1783,1783,1783,0
|
|
20240617,154100,73418073,1783,1783,1783,1783,0
|
|
20240617,154000,73418073,1783,1783,1783,1783,0
|
|
20240617,153900,73418073,1783,1783,1783,1783,0
|
|
20240617,153800,73418073,1783,1783,1783,1783,0
|
|
20240617,153700,73418073,1783,1783,1783,1783,0
|
|
20240617,153600,73418073,1783,1783,1783,1783,0
|
|
20240617,153500,73418073,1783,1783,1783,1783,0
|
|
20240617,153400,73418073,1783,1783,1783,1783,0
|
|
20240617,153300,73418073,1783,1783,1783,1783,0
|
|
20240617,153200,73418073,1783,1783,1783,1783,0
|
|
20240617,153100,73418073,1783,1783,1783,1783,0
|
|
20240617,153000,73418073,1783,1783,1783,1783,2316
|
|
20240617,152900,69288645,1779,1779,1779,1779,0
|
|
20240617,152800,69288645,1779,1779,1779,1779,0
|
|
20240617,152700,69288645,1779,1779,1779,1779,0
|
|
20240617,152600,69288645,1779,1779,1779,1779,0
|
|
20240617,152500,69288645,1779,1779,1779,1779,0
|
|
20240617,152400,69288645,1779,1779,1779,1779,0
|
|
20240617,152300,69288645,1779,1779,1779,1779,0
|
|
20240617,152200,69288645,1779,1779,1779,1779,0
|
|
20240617,152100,69288645,1779,1779,1779,1779,0
|
|
20240617,152000,69288645,1779,1779,1779,1779,0
|
|
20240617,151900,69288645,1779,1781,1781,1779,70
|
|
20240617,151800,69164097,1782,1782,1782,1782,0
|
|
20240617,151700,69164097,1782,1782,1782,1782,0
|
|
20240617,151600,69164097,1782,1782,1782,1782,1
|
|
20240617,151500,69162315,1782,1782,1782,1782,0
|
|
20240617,151400,69162315,1782,1782,1782,1782,0
|
|
20240617,151300,69162315,1782,1782,1782,1782,0
|
|
20240617,151200,69162315,1782,1782,1782,1782,0
|
|
20240617,151100,69162315,1782,1782,1782,1782,0
|
|
20240617,151000,69162315,1782,1782,1782,1782,0
|
|
20240617,150900,69162315,1782,1782,1782,1782,0
|
|
20240617,150800,69162315,1782,1782,1782,1782,0
|
|
20240617,150700,69162315,1782,1782,1782,1782,0
|
|
20240617,150600,69162315,1782,1782,1782,1782,20
|
|
20240617,150500,69126675,1782,1782,1782,1782,10
|
|
20240617,150400,69108855,1782,1782,1782,1782,8
|
|
20240617,150300,69094599,1783,1783,1783,1783,0
|
|
20240617,150200,69094599,1783,1783,1783,1783,0
|
|
20240617,150100,69094599,1783,1783,1783,1783,0
|
|
20240617,150000,69094599,1783,1783,1783,1783,0
|
|
20240617,145900,69094599,1783,1782,1783,1782,50
|
|
20240617,145800,69005484,1782,1782,1782,1782,0
|
|
20240617,145700,69005484,1782,1782,1782,1782,0
|
|
20240617,145600,69005484,1782,1782,1782,1782,0
|
|
20240617,145500,69005484,1782,1782,1782,1782,0
|
|
20240617,145400,69005484,1782,1782,1782,1782,0
|
|
20240617,145300,69005484,1782,1782,1782,1782,0
|
|
20240617,145200,69005484,1782,1782,1782,1782,0
|
|
20240617,145100,69005484,1782,1782,1782,1782,8
|
|
20240617,145000,68991228,1779,1779,1779,1779,0
|
|
20240617,144900,68991228,1779,1779,1779,1779,0
|
|
20240617,144800,68991228,1779,1779,1779,1779,0
|
|
20240617,144700,68991228,1779,1779,1779,1779,0
|
|
20240617,144600,68991228,1779,1779,1779,1779,0
|
|
20240617,144500,68991228,1779,1779,1779,1779,0
|
|
20240617,144400,68991228,1779,1779,1779,1779,0
|
|
20240617,144300,68991228,1779,1779,1779,1779,0
|
|
20240617,144200,68991228,1779,1779,1779,1779,0
|
|
20240617,144100,68991228,1779,1779,1779,1779,0
|
|
20240617,144000,68991228,1779,1779,1779,1779,0
|
|
20240617,143900,68991228,1779,1779,1779,1779,0
|
|
20240617,143800,68991228,1779,1779,1779,1779,0
|
|
20240617,143700,68991228,1779,1779,1779,1779,0
|
|
20240617,143600,68991228,1779,1779,1779,1779,0
|
|
20240617,143500,68991228,1779,1779,1779,1779,0
|
|
20240617,143400,68991228,1779,1779,1779,1779,100
|
|
20240617,143300,68813328,1779,1779,1779,1779,0
|
|
20240617,143200,68813328,1779,1779,1779,1779,0
|
|
20240617,143100,68813328,1779,1779,1779,1779,0
|
|
20240617,143000,68813328,1779,1779,1779,1779,0
|
|
20240617,142900,68813328,1779,1779,1779,1779,0
|
|
20240617,142800,68813328,1779,1779,1779,1779,0
|
|
20240617,142700,68813328,1779,1779,1779,1779,0
|
|
20240617,142600,68813328,1779,1779,1779,1779,0
|
|
20240617,142500,68813328,1779,1779,1779,1779,0
|
|
20240617,142400,68813328,1779,1779,1779,1779,0
|
|
20240617,142300,68813328,1779,1779,1779,1779,0
|
|
20240617,142200,68813328,1779,1779,1779,1779,0
|
|
20240617,142100,68813328,1779,1779,1779,1779,0
|
|
20240617,142000,68813328,1779,1779,1779,1779,0
|
|
20240617,141900,68813328,1779,1779,1779,1779,0
|
|
20240617,141800,68813328,1779,1780,1780,1779,53
|
|
20240617,141700,68718997,1780,1780,1780,1780,0
|
|
20240617,141600,68718997,1780,1780,1780,1780,0
|
|
20240617,141500,68718997,1780,1780,1780,1780,0
|
|
20240617,141400,68718997,1780,1780,1780,1780,0
|
|
20240617,141300,68718997,1780,1780,1780,1780,56
|
|
20240617,141200,68619317,1780,1780,1780,1780,110
|
|
20240617,141100,68423517,1780,1780,1780,1780,10
|
|
20240617,141000,68405717,1783,1783,1783,1783,0
|
|
20240617,140900,68405717,1783,1783,1783,1783,0
|
|
20240617,140800,68405717,1783,1783,1783,1783,0
|
|
20240617,140700,68405717,1783,1780,1783,1780,51
|
|
20240617,140600,68314787,1779,1779,1779,1779,0
|
|
20240617,140500,68314787,1779,1779,1779,1779,0
|
|
20240617,140400,68314787,1779,1779,1779,1779,0
|
|
20240617,140300,68314787,1779,1779,1779,1779,0
|
|
20240617,140200,68314787,1779,1779,1779,1779,0
|
|
20240617,140100,68314787,1779,1779,1779,1779,0
|
|
20240617,140000,68314787,1779,1779,1779,1779,1
|
|
20240617,135900,68313008,1779,1779,1779,1779,0
|
|
20240617,135800,68313008,1779,1779,1779,1779,0
|
|
20240617,135700,68313008,1779,1779,1779,1779,0
|
|
20240617,135600,68313008,1779,1779,1779,1779,2
|
|
20240617,135500,68309450,1779,1779,1779,1779,0
|
|
20240617,135400,68309450,1779,1779,1779,1779,0
|
|
20240617,135300,68309450,1779,1779,1779,1779,0
|
|
20240617,135200,68309450,1779,1776,1779,1776,11
|
|
20240617,135100,68289911,1776,1776,1776,1776,0
|
|
20240617,135000,68289911,1776,1776,1776,1776,0
|
|
20240617,134900,68289911,1776,1776,1776,1776,139
|
|
20240617,134800,68043047,1776,1776,1776,1776,0
|
|
20240617,134700,68043047,1776,1776,1776,1776,213
|
|
20240617,134600,67664759,1776,1780,1780,1776,3593
|
|
20240617,134500,61276563,1780,1780,1780,1780,0
|
|
20240617,134400,61276563,1780,1783,1786,1780,5411
|
|
20240617,134300,51615053,1784,1784,1784,1784,0
|
|
20240617,134200,51615053,1784,1784,1784,1784,0
|
|
20240617,134100,51615053,1784,1784,1784,1784,0
|
|
20240617,134000,51615053,1784,1780,1784,1780,251
|
|
20240617,133900,51168230,1780,1780,1780,1780,0
|
|
20240617,133800,51168230,1780,1780,1780,1780,0
|
|
20240617,133700,51168230,1780,1782,1782,1780,300
|
|
20240617,133600,50634153,1783,1783,1783,1783,36
|
|
20240617,133500,50569965,1784,1784,1784,1784,0
|
|
20240617,133400,50569965,1784,1784,1784,1784,0
|
|
20240617,133300,50569965,1784,1784,1784,1784,0
|
|
20240617,133200,50569965,1784,1786,1786,1784,192
|
|
20240617,133100,50227113,1787,1787,1787,1787,0
|
|
20240617,133000,50227113,1787,1787,1787,1787,0
|
|
20240617,132900,50227113,1787,1787,1787,1787,3
|
|
20240617,132800,50221752,1786,1786,1786,1786,189
|
|
20240617,132700,49884198,1787,1787,1787,1787,76
|
|
20240617,132600,49748386,1787,1787,1787,1787,0
|
|
20240617,132500,49748386,1787,1787,1787,1787,0
|
|
20240617,132400,49748386,1787,1787,1787,1787,0
|
|
20240617,132300,49748386,1787,1787,1787,1787,698
|
|
20240617,132200,48501060,1787,1787,1787,1787,0
|
|
20240617,132100,48501060,1787,1787,1787,1787,0
|
|
20240617,132000,48501060,1787,1787,1787,1787,0
|
|
20240617,131900,48501060,1787,1787,1787,1787,66
|
|
20240617,131800,48383118,1787,1787,1787,1787,0
|
|
20240617,131700,48383118,1787,1787,1787,1787,0
|
|
20240617,131600,48383118,1787,1788,1788,1787,6043
|
|
20240617,131500,37579000,1788,1789,1789,1788,1487
|
|
20240617,131400,34920175,1789,1789,1789,1789,0
|
|
20240617,131300,34920175,1789,1789,1789,1789,0
|
|
20240617,131200,34920175,1789,1789,1789,1789,0
|
|
20240617,131100,34920175,1789,1789,1789,1789,0
|
|
20240617,131000,34920175,1789,1790,1790,1789,9
|
|
20240617,130900,34904071,1790,1790,1790,1790,0
|
|
20240617,130800,34904071,1790,1790,1790,1790,0
|
|
20240617,130700,34904071,1790,1790,1790,1790,10
|
|
20240617,130600,34886171,1790,1790,1790,1790,10
|
|
20240617,130500,34868271,1790,1790,1790,1790,0
|
|
20240617,130400,34868271,1790,1790,1790,1790,0
|
|
20240617,130300,34868271,1790,1790,1790,1790,0
|
|
20240617,130200,34868271,1790,1790,1790,1790,0
|
|
20240617,130100,34868271,1790,1790,1790,1790,0
|
|
20240617,130000,34868271,1790,1790,1790,1790,0
|
|
20240617,125900,34868271,1790,1790,1790,1790,0
|
|
20240617,125800,34868271,1790,1790,1790,1790,0
|
|
20240617,125700,34868271,1790,1790,1790,1790,0
|
|
20240617,125600,34868271,1790,1790,1790,1790,0
|
|
20240617,125500,34868271,1790,1790,1790,1790,0
|
|
20240617,125400,34868271,1790,1790,1790,1790,0
|
|
20240617,125300,34868271,1790,1790,1790,1790,0
|
|
20240617,125200,34868271,1790,1790,1790,1790,8
|
|
20240617,125100,34853951,1792,1792,1792,1792,0
|
|
20240617,125000,34853951,1792,1792,1792,1792,0
|
|
20240617,124900,34853951,1792,1792,1792,1792,0
|
|
20240617,124800,34853951,1792,1792,1792,1792,0
|
|
20240617,124700,34853951,1792,1792,1792,1792,0
|
|
20240617,124600,34853951,1792,1792,1792,1792,0
|
|
20240617,124500,34853951,1792,1792,1792,1792,0
|
|
20240617,124400,34853951,1792,1792,1792,1792,0
|
|
20240617,124300,34853951,1792,1792,1792,1792,0
|
|
20240617,124200,34853951,1792,1792,1792,1792,0
|
|
20240617,124100,34853951,1792,1792,1792,1792,0
|
|
20240617,124000,34853951,1792,1792,1792,1791,5
|
|
20240617,123900,34844993,1791,1791,1791,1791,1
|
|
20240617,123800,34843202,1792,1792,1792,1792,0
|
|
20240617,123700,34843202,1792,1791,1792,1791,3
|
|
20240617,123600,34837827,1792,1791,1792,1791,4
|
|
20240617,123500,34830661,1792,1792,1792,1792,0
|
|
20240617,123400,34830661,1792,1792,1792,1792,0
|
|
20240617,123300,34830661,1792,1792,1792,1792,0
|
|
20240617,123200,34830661,1792,1792,1792,1792,0
|
|
20240617,123100,34830661,1792,1792,1792,1792,0
|
|
20240617,123000,34830661,1792,1792,1792,1792,0
|
|
20240617,122900,34830661,1792,1792,1792,1792,0
|
|
20240617,122800,34830661,1792,1792,1792,1792,0
|
|
20240617,122700,34830661,1792,1792,1792,1792,0
|
|
20240617,122600,34830661,1792,1792,1792,1792,0
|
|
20240617,122500,34830661,1792,1792,1792,1792,0
|
|
20240617,122400,34830661,1792,1792,1792,1792,0
|
|
20240617,122300,34830661,1792,1792,1792,1792,0
|
|
20240617,122200,34830661,1792,1792,1792,1792,0
|
|
20240617,122100,34830661,1792,1792,1792,1792,0
|
|
20240617,122000,34830661,1792,1792,1792,1792,0
|
|
20240617,121900,34830661,1792,1792,1792,1792,0
|
|
20240617,121800,34830661,1792,1792,1792,1792,0
|
|
20240617,121700,34830661,1792,1792,1792,1792,0
|
|
20240617,121600,34830661,1792,1792,1792,1792,0
|
|
20240617,121500,34830661,1792,1792,1792,1792,0
|
|
20240617,121400,34830661,1792,1792,1792,1792,0
|
|
20240617,121300,34830661,1792,1792,1792,1792,0
|
|
20240617,121200,34830661,1792,1792,1792,1792,0
|
|
20240617,121100,34830661,1792,1791,1792,1791,5
|
|
20240617,121000,34821705,1788,1788,1788,1788,0
|
|
20240617,120900,34821705,1788,1788,1788,1788,0
|
|
20240617,120800,34821705,1788,1788,1788,1788,0
|
|
20240617,120700,34821705,1788,1792,1792,1788,8015
|
|
20240617,120600,20463708,1793,1793,1793,1793,0
|
|
20240617,120500,20463708,1793,1793,1793,1793,0
|
|
20240617,120400,20463708,1793,1793,1793,1793,0
|
|
20240617,120300,20463708,1793,1793,1793,1793,0
|
|
20240617,120200,20463708,1793,1793,1793,1793,10
|
|
20240617,120100,20445778,1794,1794,1794,1794,0
|
|
20240617,120000,20445778,1794,1794,1794,1794,1
|
|
20240617,115900,20443984,1794,1794,1794,1794,0
|
|
20240617,115800,20443984,1794,1794,1794,1794,0
|
|
20240617,115700,20443984,1794,1794,1794,1794,0
|
|
20240617,115600,20443984,1794,1794,1794,1794,0
|
|
20240617,115500,20443984,1794,1794,1794,1794,0
|
|
20240617,115400,20443984,1794,1794,1794,1794,0
|
|
20240617,115300,20443984,1794,1794,1794,1794,0
|
|
20240617,115200,20443984,1794,1794,1794,1794,0
|
|
20240617,115100,20443984,1794,1794,1794,1794,1
|
|
20240617,115000,20442190,1794,1794,1794,1794,0
|
|
20240617,114900,20442190,1794,1794,1794,1794,0
|
|
20240617,114800,20442190,1794,1794,1794,1794,0
|
|
20240617,114700,20442190,1794,1794,1794,1794,0
|
|
20240617,114600,20442190,1794,1794,1794,1794,0
|
|
20240617,114500,20442190,1794,1794,1794,1794,0
|
|
20240617,114400,20442190,1794,1794,1794,1794,3
|
|
20240617,114300,20436808,1794,1794,1794,1794,0
|
|
20240617,114200,20436808,1794,1794,1794,1794,1
|
|
20240617,114100,20435014,1793,1793,1793,1793,0
|
|
20240617,114000,20435014,1793,1793,1793,1793,0
|
|
20240617,113900,20435014,1793,1793,1793,1793,0
|
|
20240617,113800,20435014,1793,1793,1793,1793,5
|
|
20240617,113700,20426049,1794,1794,1794,1794,0
|
|
20240617,113600,20426049,1794,1794,1794,1794,0
|
|
20240617,113500,20426049,1794,1794,1794,1794,0
|
|
20240617,113400,20426049,1794,1794,1794,1794,0
|
|
20240617,113300,20426049,1794,1794,1794,1794,0
|
|
20240617,113200,20426049,1794,1794,1794,1794,0
|
|
20240617,113100,20426049,1794,1794,1794,1794,0
|
|
20240617,113000,20426049,1794,1794,1794,1794,0
|
|
20240617,112900,20426049,1794,1794,1794,1794,0
|
|
20240617,112800,20426049,1794,1794,1794,1794,1
|
|
20240617,112700,20424255,1794,1794,1794,1794,3
|
|
20240617,112600,20418873,1795,1795,1795,1795,110
|
|
20240617,112500,20221423,1795,1795,1795,1795,0
|
|
20240617,112400,20221423,1795,1795,1795,1795,0
|
|
20240617,112300,20221423,1795,1795,1795,1795,28
|
|
20240617,112200,20171163,1795,1795,1795,1795,0
|
|
20240617,112100,20171163,1795,1795,1795,1795,0
|
|
20240617,112000,20171163,1795,1795,1795,1795,0
|
|
20240617,111900,20171163,1795,1794,1795,1794,699
|
|
20240617,111800,18917095,1793,1793,1793,1793,0
|
|
20240617,111700,18917095,1793,1793,1793,1793,0
|
|
20240617,111600,18917095,1793,1793,1793,1793,0
|
|
20240617,111500,18917095,1793,1793,1793,1793,0
|
|
20240617,111400,18917095,1793,1793,1793,1793,0
|
|
20240617,111300,18917095,1793,1793,1793,1793,2
|
|
20240617,111200,18913509,1793,1793,1793,1793,0
|
|
20240617,111100,18913509,1793,1793,1793,1793,0
|
|
20240617,111000,18913509,1793,1793,1793,1793,10
|
|
20240617,110900,18895579,1793,1793,1793,1793,0
|
|
20240617,110800,18895579,1793,1793,1793,1793,0
|
|
20240617,110700,18895579,1793,1793,1793,1793,0
|
|
20240617,110600,18895579,1793,1793,1793,1793,0
|
|
20240617,110500,18895579,1793,1793,1793,1793,0
|
|
20240617,110400,18895579,1793,1793,1793,1793,1
|
|
20240617,110300,18893786,1794,1794,1794,1794,0
|
|
20240617,110200,18893786,1794,1794,1794,1794,0
|
|
20240617,110100,18893786,1794,1794,1794,1794,1
|
|
20240617,110000,18891992,1795,1795,1795,1795,0
|
|
20240617,105900,18891992,1795,1795,1795,1795,0
|
|
20240617,105800,18891992,1795,1795,1795,1795,0
|
|
20240617,105700,18891992,1795,1795,1795,1795,0
|
|
20240617,105600,18891992,1795,1795,1795,1795,0
|
|
20240617,105500,18891992,1795,1795,1795,1795,0
|
|
20240617,105400,18891992,1795,1795,1795,1795,0
|
|
20240617,105300,18891992,1795,1795,1795,1795,0
|
|
20240617,105200,18891992,1795,1795,1795,1795,1
|
|
20240617,105100,18890197,1796,1796,1796,1796,0
|
|
20240617,105000,18890197,1796,1796,1796,1796,0
|
|
20240617,104900,18890197,1796,1795,1796,1795,119
|
|
20240617,104800,18676548,1796,1796,1796,1796,0
|
|
20240617,104700,18676548,1796,1792,1796,1792,50
|
|
20240617,104600,18586944,1791,1791,1791,1791,0
|
|
20240617,104500,18586944,1791,1791,1793,1791,8
|
|
20240617,104400,18572605,1792,1792,1792,1792,0
|
|
20240617,104300,18572605,1792,1792,1792,1792,0
|
|
20240617,104200,18572605,1792,1792,1792,1792,0
|
|
20240617,104100,18572605,1792,1791,1792,1791,11
|
|
20240617,104000,18552894,1792,1792,1792,1792,0
|
|
20240617,103900,18552894,1792,1792,1792,1792,0
|
|
20240617,103800,18552894,1792,1791,1795,1791,402
|
|
20240617,103700,17831709,1792,1792,1792,1792,0
|
|
20240617,103600,17831709,1792,1792,1792,1792,0
|
|
20240617,103500,17831709,1792,1792,1792,1792,1
|
|
20240617,103400,17829917,1795,1791,1795,1791,250
|
|
20240617,103300,17381951,1788,1788,1788,1788,0
|
|
20240617,103200,17381951,1788,1788,1788,1788,6
|
|
20240617,103100,17371223,1788,1788,1788,1788,0
|
|
20240617,103000,17371223,1788,1788,1788,1788,0
|
|
20240617,102900,17371223,1788,1788,1788,1788,100
|
|
20240617,102800,17192423,1788,1788,1788,1788,0
|
|
20240617,102700,17192423,1788,1788,1788,1788,0
|
|
20240617,102600,17192423,1788,1788,1788,1788,0
|
|
20240617,102500,17192423,1788,1788,1788,1788,0
|
|
20240617,102400,17192423,1788,1788,1788,1788,0
|
|
20240617,102300,17192423,1788,1788,1788,1788,0
|
|
20240617,102200,17192423,1788,1788,1788,1788,0
|
|
20240617,102100,17192423,1788,1788,1788,1788,0
|
|
20240617,102000,17192423,1788,1788,1788,1788,5
|
|
20240617,101900,17183483,1788,1788,1788,1788,0
|
|
20240617,101800,17183483,1788,1788,1788,1788,0
|
|
20240617,101700,17183483,1788,1788,1788,1788,175
|
|
20240617,101600,16870583,1788,1788,1788,1788,6272
|
|
20240617,101500,5656247,1790,1790,1790,1790,0
|
|
20240617,101400,5656247,1790,1789,1790,1789,29
|
|
20240617,101300,5604346,1790,1790,1790,1790,0
|
|
20240617,101200,5604346,1790,1790,1790,1790,0
|
|
20240617,101100,5604346,1790,1790,1790,1790,10
|
|
20240617,101000,5586446,1790,1790,1790,1790,1
|
|
20240617,100900,5584656,1790,1790,1790,1790,15
|
|
20240617,100800,5557806,1790,1790,1790,1790,0
|
|
20240617,100700,5557806,1790,1790,1790,1790,0
|
|
20240617,100600,5557806,1790,1790,1790,1790,1
|
|
20240617,100500,5556016,1790,1790,1790,1790,1
|
|
20240617,100400,5554226,1790,1790,1790,1790,64
|
|
20240617,100300,5439666,1788,1788,1788,1788,0
|
|
20240617,100200,5439666,1788,1788,1788,1788,14
|
|
20240617,100100,5414634,1789,1789,1789,1789,0
|
|
20240617,100000,5414634,1789,1789,1789,1789,0
|
|
20240617,095900,5414634,1789,1789,1789,1789,0
|
|
20240617,095800,5414634,1789,1789,1789,1789,0
|
|
20240617,095700,5414634,1789,1789,1789,1789,0
|
|
20240617,095600,5414634,1789,1789,1789,1789,90
|
|
20240617,095500,5253624,1789,1789,1789,1789,83
|
|
20240617,095400,5105137,1788,1788,1788,1788,0
|
|
20240617,095300,5105137,1788,1788,1788,1788,8
|
|
20240617,095200,5090833,1788,1789,1789,1788,5
|
|
20240617,095100,5081892,1787,1787,1787,1787,0
|
|
20240617,095000,5081892,1787,1787,1787,1787,1
|
|
20240617,094900,5080105,1788,1788,1788,1788,0
|
|
20240617,094800,5080105,1788,1788,1789,1788,5
|
|
20240617,094700,5071164,1788,1788,1788,1788,0
|
|
20240617,094600,5071164,1788,1790,1790,1788,23
|
|
20240617,094500,5030038,1788,1788,1788,1788,0
|
|
20240617,094400,5030038,1788,1788,1788,1788,0
|
|
20240617,094300,5030038,1788,1788,1788,1788,0
|
|
20240617,094200,5030038,1788,1788,1788,1788,0
|
|
20240617,094100,5030038,1788,1788,1788,1788,535
|
|
20240617,094000,4073458,1790,1790,1790,1790,0
|
|
20240617,093900,4073458,1790,1790,1790,1790,10
|
|
20240617,093800,4055558,1788,1788,1788,1788,378
|
|
20240617,093700,3379694,1788,1788,1788,1788,0
|
|
20240617,093600,3379694,1788,1788,1790,1788,8
|
|
20240617,093500,3365388,1786,1786,1786,1786,0
|
|
20240617,093400,3365388,1786,1786,1786,1786,283
|
|
20240617,093300,2859950,1785,1785,1785,1785,0
|
|
20240617,093200,2859950,1785,1785,1785,1785,0
|
|
20240617,093100,2859950,1785,1785,1785,1785,27
|
|
20240617,093000,2811755,1784,1784,1784,1784,1
|
|
20240617,092900,2809971,1784,1785,1785,1784,30
|
|
20240617,092800,2756422,1784,1784,1784,1784,1
|
|
20240617,092700,2754638,1784,1785,1785,1784,9
|
|
20240617,092600,2738574,1783,1783,1783,1783,1
|
|
20240617,092500,2736791,1782,1782,1782,1782,1
|
|
20240617,092400,2735009,1782,1782,1782,1782,1
|
|
20240617,092300,2733227,1786,1781,1786,1781,64
|
|
20240617,092200,2619176,1780,1780,1780,1780,1
|
|
20240617,092100,2617396,1784,1784,1784,1784,1
|
|
20240617,092000,2615612,1780,1777,1780,1777,9
|
|
20240617,091900,2599595,1777,1777,1777,1777,1
|
|
20240617,091800,2597818,1777,1777,1777,1777,1
|
|
20240617,091700,2596041,1780,1777,1780,1777,454
|
|
20240617,091600,1789154,1776,1776,1776,1776,1
|
|
20240617,091500,1787378,1776,1776,1776,1776,1
|
|
20240617,091400,1785602,1776,1776,1776,1776,1
|
|
20240617,091300,1783826,1776,1776,1776,1776,1
|
|
20240617,091200,1782050,1776,1776,1776,1776,1
|
|
20240617,091100,1780274,1776,1776,1776,1776,1
|
|
20240617,091000,1778498,1776,1776,1776,1776,1
|
|
20240617,090900,1776722,1775,1775,1775,1775,1
|
|
20240617,090800,1774947,1789,1773,1789,1773,13
|
|
20240617,090700,1751706,1773,1789,1789,1773,11
|
|
20240617,090600,1732043,1772,1772,1772,1772,1
|
|
20240617,090500,1730271,1772,1772,1772,1772,2
|
|
20240617,090400,1726727,1772,1772,1772,1772,1
|
|
20240617,090300,1724955,1772,1772,1772,1772,1
|
|
20240617,090200,1723183,1771,1771,1771,1771,1
|
|
20240617,090100,1721412,1771,1771,1771,1771,1
|
|
20240617,090000,1719641,1771,1771,1771,1771,971
|