705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,204200,57601815,1774,1774,1774,1774,218
|
|
20240618,204100,57601815,1774,1774,1774,1774,0
|
|
20240618,204000,57601815,1774,1774,1774,1774,0
|
|
20240618,203900,57601815,1774,1774,1774,1774,0
|
|
20240618,203800,57601815,1774,1774,1774,1774,0
|
|
20240618,203700,57601815,1774,1774,1774,1774,0
|
|
20240618,203600,57601815,1774,1774,1774,1774,0
|
|
20240618,203500,57601815,1774,1774,1774,1774,0
|
|
20240618,203400,57601815,1774,1774,1774,1774,0
|
|
20240618,203300,57601815,1774,1774,1774,1774,0
|
|
20240618,203200,57601815,1774,1774,1774,1774,0
|
|
20240618,203100,57601815,1774,1774,1774,1774,0
|
|
20240618,203000,57601815,1774,1774,1774,1774,0
|
|
20240618,202900,57601815,1774,1774,1774,1774,0
|
|
20240618,202800,57601815,1774,1774,1774,1774,0
|
|
20240618,202700,57601815,1774,1774,1774,1774,0
|
|
20240618,202600,57601815,1774,1774,1774,1774,0
|
|
20240618,202500,57601815,1774,1774,1774,1774,0
|
|
20240618,202400,57601815,1774,1774,1774,1774,0
|
|
20240618,202300,57601815,1774,1774,1774,1774,0
|
|
20240618,202200,57601815,1774,1774,1774,1774,0
|
|
20240618,202100,57601815,1774,1774,1774,1774,0
|
|
20240618,202000,57601815,1774,1774,1774,1774,0
|
|
20240618,201900,57601815,1774,1774,1774,1774,0
|
|
20240618,201800,57601815,1774,1774,1774,1774,0
|
|
20240618,201700,57601815,1774,1774,1774,1774,0
|
|
20240618,201600,57601815,1774,1774,1774,1774,0
|
|
20240618,201500,57601815,1774,1774,1774,1774,0
|
|
20240618,201400,57601815,1774,1774,1774,1774,0
|
|
20240618,201300,57601815,1774,1774,1774,1774,0
|
|
20240618,201200,57601815,1774,1774,1774,1774,218
|
|
20240618,201100,57601815,1774,1774,1774,1774,0
|
|
20240618,201000,57601815,1774,1774,1774,1774,0
|
|
20240618,200900,57601815,1774,1774,1774,1774,0
|
|
20240618,200800,57601815,1774,1774,1774,1774,0
|
|
20240618,200700,57601815,1774,1774,1774,1774,0
|
|
20240618,200600,57601815,1774,1774,1774,1774,0
|
|
20240618,200500,57601815,1774,1774,1774,1774,0
|
|
20240618,200400,57601815,1774,1774,1774,1774,0
|
|
20240618,200300,57601815,1774,1774,1774,1774,0
|
|
20240618,200200,57601815,1774,1774,1774,1774,0
|
|
20240618,200100,57601815,1774,1774,1774,1774,0
|
|
20240618,200000,57601815,1774,1774,1774,1774,0
|
|
20240618,195900,57601815,1774,1774,1774,1774,0
|
|
20240618,195800,57601815,1774,1774,1774,1774,0
|
|
20240618,195700,57601815,1774,1774,1774,1774,0
|
|
20240618,195600,57601815,1774,1774,1774,1774,0
|
|
20240618,195500,57601815,1774,1774,1774,1774,0
|
|
20240618,195400,57601815,1774,1774,1774,1774,0
|
|
20240618,195300,57601815,1774,1774,1774,1774,0
|
|
20240618,195200,57601815,1774,1774,1774,1774,0
|
|
20240618,195100,57601815,1774,1774,1774,1774,0
|
|
20240618,195000,57601815,1774,1774,1774,1774,0
|
|
20240618,194900,57601815,1774,1774,1774,1774,0
|
|
20240618,194800,57601815,1774,1774,1774,1774,0
|
|
20240618,194700,57601815,1774,1774,1774,1774,0
|
|
20240618,194600,57601815,1774,1774,1774,1774,0
|
|
20240618,194500,57601815,1774,1774,1774,1774,0
|
|
20240618,194400,57601815,1774,1774,1774,1774,0
|
|
20240618,194300,57601815,1774,1774,1774,1774,0
|
|
20240618,194200,57601815,1774,1774,1774,1774,218
|
|
20240618,194100,57601815,1774,1774,1774,1774,0
|
|
20240618,194000,57601815,1774,1774,1774,1774,0
|
|
20240618,193900,57601815,1774,1774,1774,1774,0
|
|
20240618,193800,57601815,1774,1774,1774,1774,0
|
|
20240618,193700,57601815,1774,1774,1774,1774,0
|
|
20240618,193600,57601815,1774,1774,1774,1774,0
|
|
20240618,193500,57601815,1774,1774,1774,1774,0
|
|
20240618,193400,57601815,1774,1774,1774,1774,0
|
|
20240618,193300,57601815,1774,1774,1774,1774,0
|
|
20240618,193200,57601815,1774,1774,1774,1774,0
|
|
20240618,193100,57601815,1774,1774,1774,1774,0
|
|
20240618,193000,57601815,1774,1774,1774,1774,0
|
|
20240618,192900,57601815,1774,1774,1774,1774,0
|
|
20240618,192800,57601815,1774,1774,1774,1774,0
|
|
20240618,192700,57601815,1774,1774,1774,1774,0
|
|
20240618,192600,57601815,1774,1774,1774,1774,0
|
|
20240618,192500,57601815,1774,1774,1774,1774,0
|
|
20240618,192400,57601815,1774,1774,1774,1774,0
|
|
20240618,192300,57601815,1774,1774,1774,1774,0
|
|
20240618,192200,57601815,1774,1774,1774,1774,0
|
|
20240618,192100,57601815,1774,1774,1774,1774,0
|
|
20240618,192000,57601815,1774,1774,1774,1774,0
|
|
20240618,191900,57601815,1774,1774,1774,1774,0
|
|
20240618,191800,57601815,1774,1774,1774,1774,0
|
|
20240618,191700,57601815,1774,1774,1774,1774,0
|
|
20240618,191600,57601815,1774,1774,1774,1774,0
|
|
20240618,191500,57601815,1774,1774,1774,1774,0
|
|
20240618,191400,57601815,1774,1774,1774,1774,0
|
|
20240618,191300,57601815,1774,1774,1774,1774,0
|
|
20240618,191200,57601815,1774,1774,1774,1774,218
|
|
20240618,191100,57601815,1774,1774,1774,1774,0
|
|
20240618,191000,57601815,1774,1774,1774,1774,0
|
|
20240618,190900,57601815,1774,1774,1774,1774,0
|
|
20240618,190800,57601815,1774,1774,1774,1774,0
|
|
20240618,190700,57601815,1774,1774,1774,1774,0
|
|
20240618,190600,57601815,1774,1774,1774,1774,0
|
|
20240618,190500,57601815,1774,1774,1774,1774,0
|
|
20240618,190400,57601815,1774,1774,1774,1774,0
|
|
20240618,190300,57601815,1774,1774,1774,1774,0
|
|
20240618,190200,57601815,1774,1774,1774,1774,0
|
|
20240618,190100,57601815,1774,1774,1774,1774,0
|
|
20240618,190000,57601815,1774,1774,1774,1774,0
|
|
20240618,185900,57601815,1774,1774,1774,1774,0
|
|
20240618,185800,57601815,1774,1774,1774,1774,0
|
|
20240618,185700,57601815,1774,1774,1774,1774,0
|
|
20240618,185600,57601815,1774,1774,1774,1774,0
|
|
20240618,185500,57601815,1774,1774,1774,1774,0
|
|
20240618,185400,57601815,1774,1774,1774,1774,0
|
|
20240618,185300,57601815,1774,1774,1774,1774,0
|
|
20240618,185200,57601815,1774,1774,1774,1774,0
|
|
20240618,185100,57601815,1774,1774,1774,1774,0
|
|
20240618,185000,57601815,1774,1774,1774,1774,0
|
|
20240618,184900,57601815,1774,1774,1774,1774,0
|
|
20240618,184800,57601815,1774,1774,1774,1774,0
|
|
20240618,184700,57601815,1774,1774,1774,1774,0
|
|
20240618,184600,57601815,1774,1774,1774,1774,0
|
|
20240618,184500,57601815,1774,1774,1774,1774,0
|
|
20240618,184400,57601815,1774,1774,1774,1774,0
|
|
20240618,184300,57601815,1774,1774,1774,1774,0
|
|
20240618,184200,57601815,1774,1774,1774,1774,218
|
|
20240618,184100,57601815,1774,1774,1774,1774,0
|
|
20240618,184000,57601815,1774,1774,1774,1774,0
|
|
20240618,183900,57601815,1774,1774,1774,1774,0
|
|
20240618,183800,57601815,1774,1774,1774,1774,0
|
|
20240618,183700,57601815,1774,1774,1774,1774,0
|
|
20240618,183600,57601815,1774,1774,1774,1774,0
|
|
20240618,183500,57601815,1774,1774,1774,1774,0
|
|
20240618,183400,57601815,1774,1774,1774,1774,0
|
|
20240618,183300,57601815,1774,1774,1774,1774,0
|
|
20240618,183200,57601815,1774,1774,1774,1774,0
|
|
20240618,183100,57601815,1774,1774,1774,1774,0
|
|
20240618,183000,57601815,1774,1774,1774,1774,0
|
|
20240618,182900,57601815,1774,1774,1774,1774,0
|
|
20240618,182800,57601815,1774,1774,1774,1774,0
|
|
20240618,182700,57601815,1774,1774,1774,1774,0
|
|
20240618,182600,57601815,1774,1774,1774,1774,0
|
|
20240618,182500,57601815,1774,1774,1774,1774,0
|
|
20240618,182400,57601815,1774,1774,1774,1774,0
|
|
20240618,182300,57601815,1774,1774,1774,1774,0
|
|
20240618,182200,57601815,1774,1774,1774,1774,0
|
|
20240618,182100,57601815,1774,1774,1774,1774,0
|
|
20240618,182000,57601815,1774,1774,1774,1774,0
|
|
20240618,181900,57601815,1774,1774,1774,1774,0
|
|
20240618,181800,57601815,1774,1774,1774,1774,0
|
|
20240618,181700,57601815,1774,1774,1774,1774,0
|
|
20240618,181600,57601815,1774,1774,1774,1774,0
|
|
20240618,181500,57601815,1774,1774,1774,1774,0
|
|
20240618,181400,57601815,1774,1774,1774,1774,0
|
|
20240618,181300,57601815,1774,1774,1774,1774,0
|
|
20240618,181200,57601815,1774,1774,1774,1774,218
|
|
20240618,181100,57601815,1774,1774,1774,1774,0
|
|
20240618,181000,57601815,1774,1774,1774,1774,0
|
|
20240618,180900,57601815,1774,1774,1774,1774,0
|
|
20240618,180800,57601815,1774,1774,1774,1774,0
|
|
20240618,180700,57601815,1774,1774,1774,1774,0
|
|
20240618,180600,57601815,1774,1774,1774,1774,0
|
|
20240618,180500,57601815,1774,1774,1774,1774,0
|
|
20240618,180400,57601815,1774,1774,1774,1774,0
|
|
20240618,180300,57601815,1774,1774,1774,1774,0
|
|
20240618,180200,57601815,1774,1774,1774,1774,0
|
|
20240618,180100,57601815,1774,1774,1774,1774,0
|
|
20240618,180000,57601815,1774,1774,1774,1774,0
|
|
20240618,175900,57601815,1774,1774,1774,1774,0
|
|
20240618,175800,57601815,1774,1774,1774,1774,0
|
|
20240618,175700,57601815,1774,1774,1774,1774,0
|
|
20240618,175600,57601815,1774,1774,1774,1774,0
|
|
20240618,175500,57601815,1774,1774,1774,1774,0
|
|
20240618,175400,57601815,1774,1774,1774,1774,0
|
|
20240618,175300,57601815,1774,1774,1774,1774,0
|
|
20240618,175200,57601815,1774,1774,1774,1774,0
|
|
20240618,175100,57601815,1774,1774,1774,1774,0
|
|
20240618,175000,57601815,1774,1774,1774,1774,0
|
|
20240618,174900,57601815,1774,1774,1774,1774,0
|
|
20240618,174800,57601815,1774,1774,1774,1774,0
|
|
20240618,174700,57601815,1774,1774,1774,1774,0
|
|
20240618,174600,57601815,1774,1774,1774,1774,0
|
|
20240618,174500,57601815,1774,1774,1774,1774,0
|
|
20240618,174400,57601815,1774,1774,1774,1774,0
|
|
20240618,174300,57601815,1774,1774,1774,1774,0
|
|
20240618,174200,57601815,1774,1774,1774,1774,218
|
|
20240618,174100,57601815,1774,1774,1774,1774,0
|
|
20240618,174000,57601815,1774,1774,1774,1774,0
|
|
20240618,173900,57601815,1774,1774,1774,1774,0
|
|
20240618,173800,57601815,1774,1774,1774,1774,0
|
|
20240618,173700,57601815,1774,1774,1774,1774,0
|
|
20240618,173600,57601815,1774,1774,1774,1774,0
|
|
20240618,173500,57601815,1774,1774,1774,1774,0
|
|
20240618,173400,57601815,1774,1774,1774,1774,0
|
|
20240618,173300,57601815,1774,1774,1774,1774,0
|
|
20240618,173200,57601815,1774,1774,1774,1774,0
|
|
20240618,173100,57601815,1774,1774,1774,1774,0
|
|
20240618,173000,57601815,1774,1774,1774,1774,0
|
|
20240618,172900,57601815,1774,1774,1774,1774,0
|
|
20240618,172800,57601815,1774,1774,1774,1774,0
|
|
20240618,172700,57601815,1774,1774,1774,1774,0
|
|
20240618,172600,57601815,1774,1774,1774,1774,0
|
|
20240618,172500,57601815,1774,1774,1774,1774,0
|
|
20240618,172400,57601815,1774,1774,1774,1774,0
|
|
20240618,172300,57601815,1774,1774,1774,1774,0
|
|
20240618,172200,57601815,1774,1774,1774,1774,0
|
|
20240618,172100,57601815,1774,1774,1774,1774,0
|
|
20240618,172000,57601815,1774,1774,1774,1774,0
|
|
20240618,171900,57601815,1774,1774,1774,1774,0
|
|
20240618,171800,57601815,1774,1774,1774,1774,0
|
|
20240618,171700,57601815,1774,1774,1774,1774,0
|
|
20240618,171600,57601815,1774,1774,1774,1774,0
|
|
20240618,171500,57601815,1774,1774,1774,1774,0
|
|
20240618,171400,57601815,1774,1774,1774,1774,0
|
|
20240618,171300,57601815,1774,1774,1774,1774,0
|
|
20240618,171200,57601815,1774,1774,1774,1774,218
|
|
20240618,171100,57601815,1774,1774,1774,1774,0
|
|
20240618,171000,57601815,1774,1774,1774,1774,0
|
|
20240618,170900,57601815,1774,1774,1774,1774,0
|
|
20240618,170800,57601815,1774,1774,1774,1774,0
|
|
20240618,170700,57601815,1774,1774,1774,1774,0
|
|
20240618,170600,57601815,1774,1774,1774,1774,0
|
|
20240618,170500,57601815,1774,1774,1774,1774,0
|
|
20240618,170400,57601815,1774,1774,1774,1774,0
|
|
20240618,170300,57601815,1774,1774,1774,1774,0
|
|
20240618,170200,57601815,1774,1774,1774,1774,0
|
|
20240618,170100,57601815,1774,1774,1774,1774,0
|
|
20240618,170000,57601815,1774,1774,1774,1774,0
|
|
20240618,165900,57601815,1774,1774,1774,1774,0
|
|
20240618,165800,57601815,1774,1774,1774,1774,0
|
|
20240618,165700,57601815,1774,1774,1774,1774,0
|
|
20240618,165600,57601815,1774,1774,1774,1774,0
|
|
20240618,165500,57601815,1774,1774,1774,1774,0
|
|
20240618,165400,57601815,1774,1774,1774,1774,0
|
|
20240618,165300,57601815,1774,1774,1774,1774,0
|
|
20240618,165200,57601815,1774,1774,1774,1774,0
|
|
20240618,165100,57601815,1774,1774,1774,1774,0
|
|
20240618,165000,57601815,1774,1774,1774,1774,0
|
|
20240618,164900,57601815,1774,1774,1774,1774,0
|
|
20240618,164800,57601815,1774,1774,1774,1774,0
|
|
20240618,164700,57601815,1774,1774,1774,1774,0
|
|
20240618,164600,57601815,1774,1774,1774,1774,0
|
|
20240618,164500,57601815,1774,1774,1774,1774,0
|
|
20240618,164400,57601815,1774,1774,1774,1774,0
|
|
20240618,164300,57601815,1774,1774,1774,1774,0
|
|
20240618,164200,57601815,1774,1774,1774,1774,218
|
|
20240618,164100,57601815,1774,1774,1774,1774,0
|
|
20240618,164000,57601815,1774,1774,1774,1774,0
|
|
20240618,163900,57601815,1774,1774,1774,1774,0
|
|
20240618,163800,57601815,1774,1774,1774,1774,0
|
|
20240618,163700,57601815,1774,1774,1774,1774,0
|
|
20240618,163600,57601815,1774,1774,1774,1774,0
|
|
20240618,163500,57601815,1774,1774,1774,1774,0
|
|
20240618,163400,57601815,1774,1774,1774,1774,0
|
|
20240618,163300,57601815,1774,1774,1774,1774,0
|
|
20240618,163200,57601815,1774,1774,1774,1774,0
|
|
20240618,163100,57601815,1774,1774,1774,1774,0
|
|
20240618,163000,57601815,1774,1774,1774,1774,0
|
|
20240618,162900,57601815,1774,1774,1774,1774,0
|
|
20240618,162800,57601815,1774,1774,1774,1774,0
|
|
20240618,162700,57601815,1774,1774,1774,1774,0
|
|
20240618,162600,57601815,1774,1774,1774,1774,0
|
|
20240618,162500,57601815,1774,1774,1774,1774,0
|
|
20240618,162400,57601815,1774,1774,1774,1774,0
|
|
20240618,162300,57601815,1774,1774,1774,1774,0
|
|
20240618,162200,57601815,1774,1774,1774,1774,0
|
|
20240618,162100,57601815,1774,1774,1774,1774,0
|
|
20240618,162000,57601815,1774,1774,1774,1774,0
|
|
20240618,161900,57601815,1774,1774,1774,1774,0
|
|
20240618,161800,57601815,1774,1774,1774,1774,0
|
|
20240618,161700,57601815,1774,1774,1774,1774,0
|
|
20240618,161600,57601815,1774,1774,1774,1774,0
|
|
20240618,161500,57601815,1774,1774,1774,1774,0
|
|
20240618,161400,57601815,1774,1774,1774,1774,0
|
|
20240618,161300,57601815,1774,1774,1774,1774,0
|
|
20240618,161200,57601815,1774,1774,1774,1774,218
|
|
20240618,161100,57601815,1774,1774,1774,1774,0
|
|
20240618,161000,57601815,1774,1774,1774,1774,0
|
|
20240618,160900,57601815,1774,1774,1774,1774,0
|
|
20240618,160800,57601815,1774,1774,1774,1774,0
|
|
20240618,160700,57601815,1774,1774,1774,1774,0
|
|
20240618,160600,57601815,1774,1774,1774,1774,0
|
|
20240618,160500,57601815,1774,1774,1774,1774,0
|
|
20240618,160400,57601815,1774,1774,1774,1774,0
|
|
20240618,160300,57601815,1774,1774,1774,1774,0
|
|
20240618,160200,57601815,1774,1774,1774,1774,0
|
|
20240618,160100,57601815,1774,1774,1774,1774,0
|
|
20240618,160000,57601815,1774,1774,1774,1774,0
|
|
20240618,155900,57601815,1774,1774,1774,1774,0
|
|
20240618,155800,57601815,1774,1774,1774,1774,0
|
|
20240618,155700,57601815,1774,1774,1774,1774,0
|
|
20240618,155600,57601815,1774,1774,1774,1774,0
|
|
20240618,155500,57601815,1774,1774,1774,1774,0
|
|
20240618,155400,57601815,1774,1774,1774,1774,0
|
|
20240618,155300,57601815,1774,1774,1774,1774,0
|
|
20240618,155200,57601815,1774,1774,1774,1774,0
|
|
20240618,155100,57601815,1774,1774,1774,1774,0
|
|
20240618,155000,57601815,1774,1774,1774,1774,0
|
|
20240618,154900,57601815,1774,1774,1774,1774,0
|
|
20240618,154800,57601815,1774,1774,1774,1774,0
|
|
20240618,154700,57601815,1774,1774,1774,1774,0
|
|
20240618,154600,57601815,1774,1774,1774,1774,0
|
|
20240618,154500,57601815,1774,1774,1774,1774,0
|
|
20240618,154400,57601815,1774,1774,1774,1774,0
|
|
20240618,154300,57601815,1774,1774,1774,1774,0
|
|
20240618,154200,57601815,1774,1774,1774,1774,218
|
|
20240618,154100,57601815,1774,1774,1774,1774,0
|
|
20240618,154000,57601815,1774,1774,1774,1774,0
|
|
20240618,153900,57601815,1774,1774,1774,1774,0
|
|
20240618,153800,57601815,1774,1774,1774,1774,0
|
|
20240618,153700,57601815,1774,1774,1774,1774,0
|
|
20240618,153600,57601815,1774,1774,1774,1774,0
|
|
20240618,153500,57601815,1774,1774,1774,1774,0
|
|
20240618,153400,57601815,1774,1774,1774,1774,0
|
|
20240618,153300,57601815,1774,1774,1774,1774,0
|
|
20240618,153200,57601815,1774,1774,1774,1774,0
|
|
20240618,153100,57601815,1774,1774,1774,1774,0
|
|
20240618,153000,57601815,1774,1774,1774,1774,218
|
|
20240618,152900,57215083,1773,1773,1773,1773,0
|
|
20240618,152800,57215083,1773,1773,1773,1773,0
|
|
20240618,152700,57215083,1773,1773,1773,1773,0
|
|
20240618,152600,57215083,1773,1773,1773,1773,0
|
|
20240618,152500,57215083,1773,1773,1773,1773,0
|
|
20240618,152400,57215083,1773,1773,1773,1773,0
|
|
20240618,152300,57215083,1773,1773,1773,1773,0
|
|
20240618,152200,57215083,1773,1773,1773,1773,0
|
|
20240618,152100,57215083,1773,1773,1773,1773,0
|
|
20240618,152000,57215083,1773,1773,1773,1773,0
|
|
20240618,151900,57215083,1773,1773,1773,1773,0
|
|
20240618,151800,57215083,1773,1773,1773,1773,0
|
|
20240618,151700,57215083,1773,1773,1773,1773,0
|
|
20240618,151600,57215083,1773,1774,1774,1773,150
|
|
20240618,151500,56948996,1775,1775,1775,1775,128
|
|
20240618,151400,56721796,1776,1776,1776,1776,0
|
|
20240618,151300,56721796,1776,1776,1776,1776,0
|
|
20240618,151200,56721796,1776,1775,1776,1775,618
|
|
20240618,151100,55624816,1775,1774,1775,1774,31
|
|
20240618,151000,55569792,1775,1775,1775,1775,31
|
|
20240618,150900,55514767,1775,1775,1775,1775,20
|
|
20240618,150800,55479267,1775,1775,1775,1775,27
|
|
20240618,150700,55431342,1773,1773,1773,1773,0
|
|
20240618,150600,55431342,1773,1773,1773,1773,0
|
|
20240618,150500,55431342,1773,1773,1773,1773,0
|
|
20240618,150400,55431342,1773,1773,1773,1773,0
|
|
20240618,150300,55431342,1773,1773,1773,1773,0
|
|
20240618,150200,55431342,1773,1773,1773,1773,2
|
|
20240618,150100,55427796,1775,1775,1775,1775,77
|
|
20240618,150000,55291121,1775,1775,1775,1775,0
|
|
20240618,145900,55291121,1775,1775,1775,1775,100
|
|
20240618,145800,55113621,1773,1773,1773,1773,0
|
|
20240618,145700,55113621,1773,1774,1774,1773,696
|
|
20240618,145600,53878974,1775,1775,1775,1775,26
|
|
20240618,145500,53832824,1775,1775,1775,1775,0
|
|
20240618,145400,53832824,1775,1775,1775,1775,27
|
|
20240618,145300,53784899,1775,1775,1775,1775,10
|
|
20240618,145200,53767149,1775,1775,1775,1775,1367
|
|
20240618,145100,51340724,1775,1775,1775,1775,0
|
|
20240618,145000,51340724,1775,1775,1775,1775,0
|
|
20240618,144900,51340724,1775,1775,1775,1775,0
|
|
20240618,144800,51340724,1775,1776,1776,1775,491
|
|
20240618,144700,50468986,1775,1775,1775,1775,0
|
|
20240618,144600,50468986,1775,1775,1775,1775,0
|
|
20240618,144500,50468986,1775,1775,1775,1775,0
|
|
20240618,144400,50468986,1775,1775,1775,1775,0
|
|
20240618,144300,50468986,1775,1779,1779,1775,5132
|
|
20240618,144200,41351863,1779,1779,1779,1779,0
|
|
20240618,144100,41351863,1779,1779,1779,1779,0
|
|
20240618,144000,41351863,1779,1779,1779,1779,0
|
|
20240618,143900,41351863,1779,1779,1779,1779,0
|
|
20240618,143800,41351863,1779,1779,1779,1779,0
|
|
20240618,143700,41351863,1779,1779,1779,1779,0
|
|
20240618,143600,41351863,1779,1779,1779,1779,0
|
|
20240618,143500,41351863,1779,1779,1779,1779,0
|
|
20240618,143400,41351863,1779,1779,1779,1779,0
|
|
20240618,143300,41351863,1779,1779,1779,1779,0
|
|
20240618,143200,41351863,1779,1779,1779,1779,0
|
|
20240618,143100,41351863,1779,1779,1779,1779,0
|
|
20240618,143000,41351863,1779,1779,1779,1779,0
|
|
20240618,142900,41351863,1779,1779,1779,1779,0
|
|
20240618,142800,41351863,1779,1779,1779,1779,0
|
|
20240618,142700,41351863,1779,1779,1779,1779,0
|
|
20240618,142600,41351863,1779,1779,1779,1779,0
|
|
20240618,142500,41351863,1779,1779,1779,1779,2
|
|
20240618,142400,41348305,1780,1780,1780,1780,0
|
|
20240618,142300,41348305,1780,1780,1780,1780,0
|
|
20240618,142200,41348305,1780,1780,1780,1780,0
|
|
20240618,142100,41348305,1780,1780,1780,1780,0
|
|
20240618,142000,41348305,1780,1780,1780,1780,0
|
|
20240618,141900,41348305,1780,1780,1780,1780,0
|
|
20240618,141800,41348305,1780,1780,1780,1780,0
|
|
20240618,141700,41348305,1780,1780,1780,1780,64
|
|
20240618,141600,41234385,1780,1780,1780,1780,169
|
|
20240618,141500,40933565,1778,1778,1778,1778,100
|
|
20240618,141400,40755765,1778,1778,1778,1778,0
|
|
20240618,141300,40755765,1778,1778,1778,1778,0
|
|
20240618,141200,40755765,1778,1778,1778,1778,0
|
|
20240618,141100,40755765,1778,1778,1778,1778,0
|
|
20240618,141000,40755765,1778,1778,1778,1778,0
|
|
20240618,140900,40755765,1778,1778,1778,1778,751
|
|
20240618,140800,39420487,1778,1778,1778,1778,0
|
|
20240618,140700,39420487,1778,1778,1778,1778,51
|
|
20240618,140600,39329809,1780,1780,1780,1780,8
|
|
20240618,140500,39315569,1780,1780,1780,1780,0
|
|
20240618,140400,39315569,1780,1780,1780,1780,0
|
|
20240618,140300,39315569,1780,1777,1780,1777,1220
|
|
20240618,140200,37143989,1778,1778,1778,1778,100
|
|
20240618,140100,36966189,1780,1780,1780,1780,0
|
|
20240618,140000,36966189,1780,1780,1780,1780,0
|
|
20240618,135900,36966189,1780,1780,1780,1780,0
|
|
20240618,135800,36966189,1780,1780,1780,1780,1
|
|
20240618,135700,36964409,1776,1776,1776,1776,0
|
|
20240618,135600,36964409,1776,1778,1778,1776,500
|
|
20240618,135500,36076262,1779,1779,1779,1779,0
|
|
20240618,135400,36076262,1779,1779,1779,1779,0
|
|
20240618,135300,36076262,1779,1779,1779,1779,0
|
|
20240618,135200,36076262,1779,1779,1779,1779,0
|
|
20240618,135100,36076262,1779,1779,1779,1779,0
|
|
20240618,135000,36076262,1779,1779,1779,1779,14
|
|
20240618,134900,36051356,1780,1780,1780,1780,0
|
|
20240618,134800,36051356,1780,1780,1780,1780,192
|
|
20240618,134700,35709596,1776,1776,1776,1776,0
|
|
20240618,134600,35709596,1776,1776,1776,1776,0
|
|
20240618,134500,35709596,1776,1776,1776,1776,0
|
|
20240618,134400,35709596,1776,1776,1776,1776,0
|
|
20240618,134300,35709596,1776,1776,1776,1776,0
|
|
20240618,134200,35709596,1776,1776,1776,1776,0
|
|
20240618,134100,35709596,1776,1776,1776,1776,0
|
|
20240618,134000,35709596,1776,1776,1776,1776,0
|
|
20240618,133900,35709596,1776,1776,1776,1776,0
|
|
20240618,133800,35709596,1776,1776,1776,1776,0
|
|
20240618,133700,35709596,1776,1776,1776,1776,0
|
|
20240618,133600,35709596,1776,1776,1776,1776,0
|
|
20240618,133500,35709596,1776,1776,1776,1776,0
|
|
20240618,133400,35709596,1776,1776,1776,1776,0
|
|
20240618,133300,35709596,1776,1776,1776,1776,0
|
|
20240618,133200,35709596,1776,1776,1776,1776,0
|
|
20240618,133100,35709596,1776,1776,1776,1776,0
|
|
20240618,133000,35709596,1776,1776,1776,1776,0
|
|
20240618,132900,35709596,1776,1776,1776,1776,0
|
|
20240618,132800,35709596,1776,1776,1776,1776,0
|
|
20240618,132700,35709596,1776,1776,1776,1776,0
|
|
20240618,132600,35709596,1776,1776,1776,1776,0
|
|
20240618,132500,35709596,1776,1776,1776,1776,0
|
|
20240618,132400,35709596,1776,1776,1776,1776,0
|
|
20240618,132300,35709596,1776,1776,1776,1776,0
|
|
20240618,132200,35709596,1776,1776,1776,1776,0
|
|
20240618,132100,35709596,1776,1776,1776,1776,0
|
|
20240618,132000,35709596,1776,1776,1776,1776,0
|
|
20240618,131900,35709596,1776,1776,1776,1776,0
|
|
20240618,131800,35709596,1776,1776,1776,1776,0
|
|
20240618,131700,35709596,1776,1776,1776,1776,0
|
|
20240618,131600,35709596,1776,1776,1776,1776,0
|
|
20240618,131500,35709596,1776,1776,1776,1776,0
|
|
20240618,131400,35709596,1776,1776,1776,1776,0
|
|
20240618,131300,35709596,1776,1785,1785,1776,4102
|
|
20240618,131200,28417665,1790,1790,1790,1790,0
|
|
20240618,131100,28417665,1790,1790,1790,1790,0
|
|
20240618,131000,28417665,1790,1790,1790,1790,0
|
|
20240618,130900,28417665,1790,1790,1790,1790,0
|
|
20240618,130800,28417665,1790,1790,1790,1790,0
|
|
20240618,130700,28417665,1790,1790,1790,1790,0
|
|
20240618,130600,28417665,1790,1790,1790,1790,0
|
|
20240618,130500,28417665,1790,1790,1790,1790,0
|
|
20240618,130400,28417665,1790,1790,1790,1790,0
|
|
20240618,130300,28417665,1790,1790,1790,1790,100
|
|
20240618,130200,28238665,1793,1793,1793,1793,0
|
|
20240618,130100,28238665,1793,1793,1793,1793,0
|
|
20240618,130000,28238665,1793,1793,1793,1793,0
|
|
20240618,125900,28238665,1793,1793,1793,1793,0
|
|
20240618,125800,28238665,1793,1793,1793,1793,1
|
|
20240618,125700,28236872,1790,1790,1790,1790,0
|
|
20240618,125600,28236872,1790,1790,1790,1790,0
|
|
20240618,125500,28236872,1790,1790,1790,1790,0
|
|
20240618,125400,28236872,1790,1790,1790,1790,0
|
|
20240618,125300,28236872,1790,1790,1790,1790,0
|
|
20240618,125200,28236872,1790,1790,1790,1790,0
|
|
20240618,125100,28236872,1790,1790,1790,1790,270
|
|
20240618,125000,27753572,1790,1790,1790,1790,0
|
|
20240618,124900,27753572,1790,1790,1790,1790,0
|
|
20240618,124800,27753572,1790,1790,1790,1790,0
|
|
20240618,124700,27753572,1790,1790,1790,1790,0
|
|
20240618,124600,27753572,1790,1790,1790,1790,0
|
|
20240618,124500,27753572,1790,1790,1790,1790,0
|
|
20240618,124400,27753572,1790,1790,1790,1790,0
|
|
20240618,124300,27753572,1790,1790,1790,1790,0
|
|
20240618,124200,27753572,1790,1790,1790,1790,0
|
|
20240618,124100,27753572,1790,1790,1790,1790,0
|
|
20240618,124000,27753572,1790,1790,1790,1790,1
|
|
20240618,123900,27751782,1790,1790,1790,1790,0
|
|
20240618,123800,27751782,1790,1790,1790,1790,0
|
|
20240618,123700,27751782,1790,1790,1790,1790,0
|
|
20240618,123600,27751782,1790,1790,1790,1790,0
|
|
20240618,123500,27751782,1790,1790,1790,1790,0
|
|
20240618,123400,27751782,1790,1790,1790,1790,0
|
|
20240618,123300,27751782,1790,1790,1790,1790,0
|
|
20240618,123200,27751782,1790,1790,1790,1790,0
|
|
20240618,123100,27751782,1790,1790,1790,1790,0
|
|
20240618,123000,27751782,1790,1790,1790,1790,0
|
|
20240618,122900,27751782,1790,1790,1790,1790,0
|
|
20240618,122800,27751782,1790,1790,1790,1790,0
|
|
20240618,122700,27751782,1790,1790,1790,1790,0
|
|
20240618,122600,27751782,1790,1790,1790,1790,0
|
|
20240618,122500,27751782,1790,1790,1790,1790,0
|
|
20240618,122400,27751782,1790,1790,1790,1790,0
|
|
20240618,122300,27751782,1790,1790,1790,1790,1
|
|
20240618,122200,27749992,1782,1782,1782,1782,0
|
|
20240618,122100,27749992,1782,1781,1782,1781,411
|
|
20240618,122000,27017719,1781,1781,1781,1781,0
|
|
20240618,121900,27017719,1781,1781,1781,1781,172
|
|
20240618,121800,26711387,1781,1781,1781,1781,0
|
|
20240618,121700,26711387,1781,1781,1781,1781,0
|
|
20240618,121600,26711387,1781,1781,1781,1781,0
|
|
20240618,121500,26711387,1781,1781,1781,1781,0
|
|
20240618,121400,26711387,1781,1781,1781,1781,0
|
|
20240618,121300,26711387,1781,1781,1781,1781,0
|
|
20240618,121200,26711387,1781,1781,1781,1781,0
|
|
20240618,121100,26711387,1781,1781,1781,1781,1
|
|
20240618,121000,26709606,1782,1782,1782,1782,0
|
|
20240618,120900,26709606,1782,1782,1782,1782,0
|
|
20240618,120800,26709606,1782,1782,1782,1782,0
|
|
20240618,120700,26709606,1782,1781,1782,1781,51
|
|
20240618,120600,26618725,1782,1781,1782,1781,562
|
|
20240618,120500,25617802,1781,1781,1781,1781,50
|
|
20240618,120400,25528752,1781,1781,1781,1781,0
|
|
20240618,120300,25528752,1781,1781,1781,1781,0
|
|
20240618,120200,25528752,1781,1781,1781,1781,0
|
|
20240618,120100,25528752,1781,1781,1781,1781,0
|
|
20240618,120000,25528752,1781,1781,1781,1781,118
|
|
20240618,115900,25318594,1782,1782,1782,1782,0
|
|
20240618,115800,25318594,1782,1782,1782,1782,0
|
|
20240618,115700,25318594,1782,1782,1782,1782,0
|
|
20240618,115600,25318594,1782,1782,1782,1782,0
|
|
20240618,115500,25318594,1782,1782,1782,1782,0
|
|
20240618,115400,25318594,1782,1782,1782,1782,10
|
|
20240618,115300,25300774,1782,1782,1782,1782,0
|
|
20240618,115200,25300774,1782,1782,1782,1782,0
|
|
20240618,115100,25300774,1782,1782,1782,1782,0
|
|
20240618,115000,25300774,1782,1782,1782,1782,0
|
|
20240618,114900,25300774,1782,1782,1782,1782,0
|
|
20240618,114800,25300774,1782,1782,1782,1782,0
|
|
20240618,114700,25300774,1782,1782,1782,1782,0
|
|
20240618,114600,25300774,1782,1782,1782,1782,0
|
|
20240618,114500,25300774,1782,1782,1782,1782,0
|
|
20240618,114400,25300774,1782,1782,1782,1782,0
|
|
20240618,114300,25300774,1782,1782,1782,1782,1
|
|
20240618,114200,25298992,1782,1782,1782,1782,1
|
|
20240618,114100,25297210,1784,1784,1784,1784,0
|
|
20240618,114000,25297210,1784,1784,1784,1784,0
|
|
20240618,113900,25297210,1784,1784,1784,1784,0
|
|
20240618,113800,25297210,1784,1782,1784,1782,2
|
|
20240618,113700,25293644,1785,1782,1785,1782,2
|
|
20240618,113600,25290077,1785,1785,1785,1785,0
|
|
20240618,113500,25290077,1785,1785,1785,1785,0
|
|
20240618,113400,25290077,1785,1785,1785,1785,0
|
|
20240618,113300,25290077,1785,1785,1785,1785,0
|
|
20240618,113200,25290077,1785,1782,1785,1782,6
|
|
20240618,113100,25279370,1785,1782,1785,1782,51
|
|
20240618,113000,25188338,1785,1785,1785,1785,0
|
|
20240618,112900,25188338,1785,1785,1785,1785,0
|
|
20240618,112800,25188338,1785,1783,1785,1782,5
|
|
20240618,112700,25179423,1784,1785,1785,1784,2
|
|
20240618,112600,25175854,1785,1785,1785,1785,0
|
|
20240618,112500,25175854,1785,1778,1785,1778,20
|
|
20240618,112400,25140161,1777,1784,1784,1777,2000
|
|
20240618,112300,21585483,1785,1785,1785,1785,0
|
|
20240618,112200,21585483,1785,1785,1785,1785,0
|
|
20240618,112100,21585483,1785,1781,1785,1781,60
|
|
20240618,112000,21478387,1785,1785,1785,1785,0
|
|
20240618,111900,21478387,1785,1785,1785,1785,0
|
|
20240618,111800,21478387,1785,1785,1785,1785,0
|
|
20240618,111700,21478387,1785,1785,1785,1785,0
|
|
20240618,111600,21478387,1785,1785,1785,1785,0
|
|
20240618,111500,21478387,1785,1785,1785,1785,0
|
|
20240618,111400,21478387,1785,1785,1785,1785,0
|
|
20240618,111300,21478387,1785,1785,1785,1785,0
|
|
20240618,111200,21478387,1785,1785,1785,1785,1
|
|
20240618,111100,21476602,1785,1785,1785,1785,0
|
|
20240618,111000,21476602,1785,1785,1785,1785,0
|
|
20240618,110900,21476602,1785,1785,1785,1785,0
|
|
20240618,110800,21476602,1785,1785,1785,1785,0
|
|
20240618,110700,21476602,1785,1779,1785,1779,3
|
|
20240618,110600,21471253,1785,1785,1785,1785,1
|
|
20240618,110500,21469468,1779,1779,1779,1779,0
|
|
20240618,110400,21469468,1779,1779,1782,1779,187
|
|
20240618,110300,21136240,1778,1778,1778,1778,0
|
|
20240618,110200,21136240,1778,1778,1778,1778,0
|
|
20240618,110100,21136240,1778,1778,1778,1778,0
|
|
20240618,110000,21136240,1778,1778,1778,1778,0
|
|
20240618,105900,21136240,1778,1778,1778,1778,0
|
|
20240618,105800,21136240,1778,1778,1778,1778,0
|
|
20240618,105700,21136240,1778,1778,1778,1778,27
|
|
20240618,105600,21088234,1778,1778,1778,1778,0
|
|
20240618,105500,21088234,1778,1778,1778,1778,85
|
|
20240618,105400,20937104,1778,1778,1778,1778,0
|
|
20240618,105300,20937104,1778,1778,1778,1778,0
|
|
20240618,105200,20937104,1778,1778,1778,1778,0
|
|
20240618,105100,20937104,1778,1778,1778,1778,20
|
|
20240618,105000,20901544,1777,1777,1777,1777,0
|
|
20240618,104900,20901544,1777,1777,1777,1777,0
|
|
20240618,104800,20901544,1777,1777,1777,1777,0
|
|
20240618,104700,20901544,1777,1778,1778,1777,241
|
|
20240618,104600,20473061,1782,1781,1782,1778,2540
|
|
20240618,104500,15948600,1781,1781,1781,1781,0
|
|
20240618,104400,15948600,1781,1781,1781,1781,0
|
|
20240618,104300,15948600,1781,1781,1781,1781,0
|
|
20240618,104200,15948600,1781,1781,1781,1781,0
|
|
20240618,104100,15948600,1781,1781,1781,1781,0
|
|
20240618,104000,15948600,1781,1781,1781,1781,0
|
|
20240618,103900,15948600,1781,1782,1782,1781,275
|
|
20240618,103800,15458775,1782,1782,1782,1782,10
|
|
20240618,103700,15440955,1782,1782,1782,1782,1
|
|
20240618,103600,15439173,1782,1782,1782,1782,1
|
|
20240618,103500,15437391,1781,1781,1781,1781,0
|
|
20240618,103400,15437391,1781,1781,1781,1781,0
|
|
20240618,103300,15437391,1781,1781,1781,1781,0
|
|
20240618,103200,15437391,1781,1781,1781,1781,0
|
|
20240618,103100,15437391,1781,1781,1781,1781,0
|
|
20240618,103000,15437391,1781,1782,1782,1781,55
|
|
20240618,102900,15339406,1785,1785,1785,1785,0
|
|
20240618,102800,15339406,1785,1785,1785,1785,0
|
|
20240618,102700,15339406,1785,1785,1785,1785,0
|
|
20240618,102600,15339406,1785,1785,1785,1785,0
|
|
20240618,102500,15339406,1785,1785,1785,1785,0
|
|
20240618,102400,15339406,1785,1785,1785,1785,1000
|
|
20240618,102300,13554406,1789,1789,1789,1789,0
|
|
20240618,102200,13554406,1789,1789,1789,1789,0
|
|
20240618,102100,13554406,1789,1789,1789,1789,0
|
|
20240618,102000,13554406,1789,1789,1789,1789,0
|
|
20240618,101900,13554406,1789,1789,1789,1789,0
|
|
20240618,101800,13554406,1789,1789,1789,1789,150
|
|
20240618,101700,13286056,1787,1787,1787,1787,1
|
|
20240618,101600,13284269,1787,1787,1787,1787,0
|
|
20240618,101500,13284269,1787,1787,1787,1787,0
|
|
20240618,101400,13284269,1787,1787,1787,1787,0
|
|
20240618,101300,13284269,1787,1787,1787,1787,0
|
|
20240618,101200,13284269,1787,1790,1790,1787,1131
|
|
20240618,101100,11263139,1790,1790,1790,1790,0
|
|
20240618,101000,11263139,1790,1790,1790,1790,0
|
|
20240618,100900,11263139,1790,1790,1790,1790,0
|
|
20240618,100800,11263139,1790,1790,1790,1790,0
|
|
20240618,100700,11263139,1790,1790,1790,1790,45
|
|
20240618,100600,11182589,1796,1796,1796,1796,0
|
|
20240618,100500,11182589,1796,1796,1796,1796,0
|
|
20240618,100400,11182589,1796,1797,1797,1796,6
|
|
20240618,100300,11171812,1798,1798,1798,1798,0
|
|
20240618,100200,11171812,1798,1798,1798,1798,0
|
|
20240618,100100,11171812,1798,1798,1798,1798,0
|
|
20240618,100000,11171812,1798,1798,1798,1798,20
|
|
20240618,095900,11135852,1798,1798,1798,1798,25
|
|
20240618,095800,11090902,1798,1778,1798,1778,400
|
|
20240618,095700,10371722,1799,1799,1799,1799,5
|
|
20240618,095600,10362727,1800,1779,1800,1779,1734
|
|
20240618,095500,7260337,1778,1778,1778,1778,42
|
|
20240618,095400,7185661,1778,1778,1778,1778,2
|
|
20240618,095300,7182105,1778,1778,1778,1778,1
|
|
20240618,095200,7180327,1778,1778,1778,1778,0
|
|
20240618,095100,7180327,1778,1778,1778,1778,0
|
|
20240618,095000,7180327,1778,1778,1778,1778,0
|
|
20240618,094900,7180327,1778,1778,1778,1778,7
|
|
20240618,094800,7167881,1777,1777,1777,1777,5
|
|
20240618,094700,7158996,1778,1778,1778,1778,0
|
|
20240618,094600,7158996,1778,1778,1778,1778,1
|
|
20240618,094500,7157218,1777,1777,1777,1777,3
|
|
20240618,094400,7151887,1776,1776,1776,1776,0
|
|
20240618,094300,7151887,1776,1776,1776,1776,1
|
|
20240618,094200,7150111,1776,1776,1776,1776,0
|
|
20240618,094100,7150111,1776,1776,1776,1776,0
|
|
20240618,094000,7150111,1776,1776,1776,1776,11
|
|
20240618,093900,7130575,1776,1776,1776,1776,100
|
|
20240618,093800,6952975,1776,1776,1776,1776,3
|
|
20240618,093700,6947647,1776,1776,1776,1776,1
|
|
20240618,093600,6945871,1775,1775,1775,1775,0
|
|
20240618,093500,6945871,1775,1777,1777,1775,1000
|
|
20240618,093400,5169875,1777,1777,1777,1777,37
|
|
20240618,093300,5104126,1777,1777,1777,1777,13
|
|
20240618,093200,5081025,1777,1777,1777,1777,0
|
|
20240618,093100,5081025,1777,1777,1777,1777,0
|
|
20240618,093000,5081025,1777,1777,1777,1777,567
|
|
20240618,092900,4073466,1777,1777,1777,1777,61
|
|
20240618,092800,3965069,1777,1777,1777,1777,111
|
|
20240618,092700,3767822,1777,1777,1777,1777,4
|
|
20240618,092600,3760714,1777,1777,1777,1777,51
|
|
20240618,092500,3670087,1777,1777,1777,1777,0
|
|
20240618,092400,3670087,1777,1777,1777,1777,125
|
|
20240618,092300,3447962,1777,1777,1777,1777,0
|
|
20240618,092200,3447962,1777,1777,1777,1777,10
|
|
20240618,092100,3430192,1777,1777,1777,1777,1010
|
|
20240618,092000,1635422,1777,1777,1777,1777,10
|
|
20240618,091900,1617652,1777,1777,1777,1777,1
|
|
20240618,091800,1615875,1777,1778,1778,1777,164
|
|
20240618,091700,1324441,1778,1778,1778,1778,6
|
|
20240618,091600,1313773,1778,1778,1778,1778,10
|
|
20240618,091500,1295993,1777,1777,1777,1777,0
|
|
20240618,091400,1295993,1777,1779,1779,1777,165
|
|
20240618,091300,1002643,1780,1782,1782,1780,209
|
|
20240618,091200,630616,1782,1782,1782,1782,1
|
|
20240618,091100,628834,1782,1782,1782,1782,1
|
|
20240618,091000,627052,1780,1780,1780,1780,0
|
|
20240618,090900,627052,1780,1780,1780,1780,0
|
|
20240618,090800,627052,1780,1780,1780,1780,0
|
|
20240618,090700,627052,1780,1780,1780,1780,143
|
|
20240618,090600,372512,1783,1780,1783,1780,145
|
|
20240618,090500,114112,1783,1783,1783,1783,3
|
|
20240618,090400,108763,1783,1783,1783,1783,0
|
|
20240618,090300,108763,1783,1783,1783,1783,0
|
|
20240618,090200,108763,1783,1783,1783,1783,0
|
|
20240618,090100,108763,1783,1783,1783,1783,0
|
|
20240618,090000,108763,1783,1783,1783,1783,61
|