705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,204200,65311392,1776,1776,1776,1776,79
|
|
20240620,204100,65311392,1776,1776,1776,1776,0
|
|
20240620,204000,65311392,1776,1776,1776,1776,0
|
|
20240620,203900,65311392,1776,1776,1776,1776,0
|
|
20240620,203800,65311392,1776,1776,1776,1776,0
|
|
20240620,203700,65311392,1776,1776,1776,1776,0
|
|
20240620,203600,65311392,1776,1776,1776,1776,0
|
|
20240620,203500,65311392,1776,1776,1776,1776,0
|
|
20240620,203400,65311392,1776,1776,1776,1776,0
|
|
20240620,203300,65311392,1776,1776,1776,1776,0
|
|
20240620,203200,65311392,1776,1776,1776,1776,0
|
|
20240620,203100,65311392,1776,1776,1776,1776,0
|
|
20240620,203000,65311392,1776,1776,1776,1776,0
|
|
20240620,202900,65311392,1776,1776,1776,1776,0
|
|
20240620,202800,65311392,1776,1776,1776,1776,0
|
|
20240620,202700,65311392,1776,1776,1776,1776,0
|
|
20240620,202600,65311392,1776,1776,1776,1776,0
|
|
20240620,202500,65311392,1776,1776,1776,1776,0
|
|
20240620,202400,65311392,1776,1776,1776,1776,0
|
|
20240620,202300,65311392,1776,1776,1776,1776,0
|
|
20240620,202200,65311392,1776,1776,1776,1776,0
|
|
20240620,202100,65311392,1776,1776,1776,1776,0
|
|
20240620,202000,65311392,1776,1776,1776,1776,0
|
|
20240620,201900,65311392,1776,1776,1776,1776,0
|
|
20240620,201800,65311392,1776,1776,1776,1776,0
|
|
20240620,201700,65311392,1776,1776,1776,1776,0
|
|
20240620,201600,65311392,1776,1776,1776,1776,0
|
|
20240620,201500,65311392,1776,1776,1776,1776,0
|
|
20240620,201400,65311392,1776,1776,1776,1776,0
|
|
20240620,201300,65311392,1776,1776,1776,1776,0
|
|
20240620,201200,65311392,1776,1776,1776,1776,79
|
|
20240620,201100,65311392,1776,1776,1776,1776,0
|
|
20240620,201000,65311392,1776,1776,1776,1776,0
|
|
20240620,200900,65311392,1776,1776,1776,1776,0
|
|
20240620,200800,65311392,1776,1776,1776,1776,0
|
|
20240620,200700,65311392,1776,1776,1776,1776,0
|
|
20240620,200600,65311392,1776,1776,1776,1776,0
|
|
20240620,200500,65311392,1776,1776,1776,1776,0
|
|
20240620,200400,65311392,1776,1776,1776,1776,0
|
|
20240620,200300,65311392,1776,1776,1776,1776,0
|
|
20240620,200200,65311392,1776,1776,1776,1776,0
|
|
20240620,200100,65311392,1776,1776,1776,1776,0
|
|
20240620,200000,65311392,1776,1776,1776,1776,0
|
|
20240620,195900,65311392,1776,1776,1776,1776,0
|
|
20240620,195800,65311392,1776,1776,1776,1776,0
|
|
20240620,195700,65311392,1776,1776,1776,1776,0
|
|
20240620,195600,65311392,1776,1776,1776,1776,0
|
|
20240620,195500,65311392,1776,1776,1776,1776,0
|
|
20240620,195400,65311392,1776,1776,1776,1776,0
|
|
20240620,195300,65311392,1776,1776,1776,1776,0
|
|
20240620,195200,65311392,1776,1776,1776,1776,0
|
|
20240620,195100,65311392,1776,1776,1776,1776,0
|
|
20240620,195000,65311392,1776,1776,1776,1776,0
|
|
20240620,194900,65311392,1776,1776,1776,1776,0
|
|
20240620,194800,65311392,1776,1776,1776,1776,0
|
|
20240620,194700,65311392,1776,1776,1776,1776,0
|
|
20240620,194600,65311392,1776,1776,1776,1776,0
|
|
20240620,194500,65311392,1776,1776,1776,1776,0
|
|
20240620,194400,65311392,1776,1776,1776,1776,0
|
|
20240620,194300,65311392,1776,1776,1776,1776,0
|
|
20240620,194200,65311392,1776,1776,1776,1776,79
|
|
20240620,194100,65311392,1776,1776,1776,1776,0
|
|
20240620,194000,65311392,1776,1776,1776,1776,0
|
|
20240620,193900,65311392,1776,1776,1776,1776,0
|
|
20240620,193800,65311392,1776,1776,1776,1776,0
|
|
20240620,193700,65311392,1776,1776,1776,1776,0
|
|
20240620,193600,65311392,1776,1776,1776,1776,0
|
|
20240620,193500,65311392,1776,1776,1776,1776,0
|
|
20240620,193400,65311392,1776,1776,1776,1776,0
|
|
20240620,193300,65311392,1776,1776,1776,1776,0
|
|
20240620,193200,65311392,1776,1776,1776,1776,0
|
|
20240620,193100,65311392,1776,1776,1776,1776,0
|
|
20240620,193000,65311392,1776,1776,1776,1776,0
|
|
20240620,192900,65311392,1776,1776,1776,1776,0
|
|
20240620,192800,65311392,1776,1776,1776,1776,0
|
|
20240620,192700,65311392,1776,1776,1776,1776,0
|
|
20240620,192600,65311392,1776,1776,1776,1776,0
|
|
20240620,192500,65311392,1776,1776,1776,1776,0
|
|
20240620,192400,65311392,1776,1776,1776,1776,0
|
|
20240620,192300,65311392,1776,1776,1776,1776,0
|
|
20240620,192200,65311392,1776,1776,1776,1776,0
|
|
20240620,192100,65311392,1776,1776,1776,1776,0
|
|
20240620,192000,65311392,1776,1776,1776,1776,0
|
|
20240620,191900,65311392,1776,1776,1776,1776,0
|
|
20240620,191800,65311392,1776,1776,1776,1776,0
|
|
20240620,191700,65311392,1776,1776,1776,1776,0
|
|
20240620,191600,65311392,1776,1776,1776,1776,0
|
|
20240620,191500,65311392,1776,1776,1776,1776,0
|
|
20240620,191400,65311392,1776,1776,1776,1776,0
|
|
20240620,191300,65311392,1776,1776,1776,1776,0
|
|
20240620,191200,65311392,1776,1776,1776,1776,79
|
|
20240620,191100,65311392,1776,1776,1776,1776,0
|
|
20240620,191000,65311392,1776,1776,1776,1776,0
|
|
20240620,190900,65311392,1776,1776,1776,1776,0
|
|
20240620,190800,65311392,1776,1776,1776,1776,0
|
|
20240620,190700,65311392,1776,1776,1776,1776,0
|
|
20240620,190600,65311392,1776,1776,1776,1776,0
|
|
20240620,190500,65311392,1776,1776,1776,1776,0
|
|
20240620,190400,65311392,1776,1776,1776,1776,0
|
|
20240620,190300,65311392,1776,1776,1776,1776,0
|
|
20240620,190200,65311392,1776,1776,1776,1776,0
|
|
20240620,190100,65311392,1776,1776,1776,1776,0
|
|
20240620,190000,65311392,1776,1776,1776,1776,0
|
|
20240620,185900,65311392,1776,1776,1776,1776,0
|
|
20240620,185800,65311392,1776,1776,1776,1776,0
|
|
20240620,185700,65311392,1776,1776,1776,1776,0
|
|
20240620,185600,65311392,1776,1776,1776,1776,0
|
|
20240620,185500,65311392,1776,1776,1776,1776,0
|
|
20240620,185400,65311392,1776,1776,1776,1776,0
|
|
20240620,185300,65311392,1776,1776,1776,1776,0
|
|
20240620,185200,65311392,1776,1776,1776,1776,0
|
|
20240620,185100,65311392,1776,1776,1776,1776,0
|
|
20240620,185000,65311392,1776,1776,1776,1776,0
|
|
20240620,184900,65311392,1776,1776,1776,1776,0
|
|
20240620,184800,65311392,1776,1776,1776,1776,0
|
|
20240620,184700,65311392,1776,1776,1776,1776,0
|
|
20240620,184600,65311392,1776,1776,1776,1776,0
|
|
20240620,184500,65311392,1776,1776,1776,1776,0
|
|
20240620,184400,65311392,1776,1776,1776,1776,0
|
|
20240620,184300,65311392,1776,1776,1776,1776,0
|
|
20240620,184200,65311392,1776,1776,1776,1776,79
|
|
20240620,184100,65311392,1776,1776,1776,1776,0
|
|
20240620,184000,65311392,1776,1776,1776,1776,0
|
|
20240620,183900,65311392,1776,1776,1776,1776,0
|
|
20240620,183800,65311392,1776,1776,1776,1776,0
|
|
20240620,183700,65311392,1776,1776,1776,1776,0
|
|
20240620,183600,65311392,1776,1776,1776,1776,0
|
|
20240620,183500,65311392,1776,1776,1776,1776,0
|
|
20240620,183400,65311392,1776,1776,1776,1776,0
|
|
20240620,183300,65311392,1776,1776,1776,1776,0
|
|
20240620,183200,65311392,1776,1776,1776,1776,0
|
|
20240620,183100,65311392,1776,1776,1776,1776,0
|
|
20240620,183000,65311392,1776,1776,1776,1776,0
|
|
20240620,182900,65311392,1776,1776,1776,1776,0
|
|
20240620,182800,65311392,1776,1776,1776,1776,0
|
|
20240620,182700,65311392,1776,1776,1776,1776,0
|
|
20240620,182600,65311392,1776,1776,1776,1776,0
|
|
20240620,182500,65311392,1776,1776,1776,1776,0
|
|
20240620,182400,65311392,1776,1776,1776,1776,0
|
|
20240620,182300,65311392,1776,1776,1776,1776,0
|
|
20240620,182200,65311392,1776,1776,1776,1776,0
|
|
20240620,182100,65311392,1776,1776,1776,1776,0
|
|
20240620,182000,65311392,1776,1776,1776,1776,0
|
|
20240620,181900,65311392,1776,1776,1776,1776,0
|
|
20240620,181800,65311392,1776,1776,1776,1776,0
|
|
20240620,181700,65311392,1776,1776,1776,1776,0
|
|
20240620,181600,65311392,1776,1776,1776,1776,0
|
|
20240620,181500,65311392,1776,1776,1776,1776,0
|
|
20240620,181400,65311392,1776,1776,1776,1776,0
|
|
20240620,181300,65311392,1776,1776,1776,1776,0
|
|
20240620,181200,65311392,1776,1776,1776,1776,79
|
|
20240620,181100,65311392,1776,1776,1776,1776,0
|
|
20240620,181000,65311392,1776,1776,1776,1776,0
|
|
20240620,180900,65311392,1776,1776,1776,1776,0
|
|
20240620,180800,65311392,1776,1776,1776,1776,0
|
|
20240620,180700,65311392,1776,1776,1776,1776,0
|
|
20240620,180600,65311392,1776,1776,1776,1776,0
|
|
20240620,180500,65311392,1776,1776,1776,1776,0
|
|
20240620,180400,65311392,1776,1776,1776,1776,0
|
|
20240620,180300,65311392,1776,1776,1776,1776,0
|
|
20240620,180200,65311392,1776,1776,1776,1776,0
|
|
20240620,180100,65311392,1776,1776,1776,1776,0
|
|
20240620,180000,65311392,1776,1776,1776,1776,0
|
|
20240620,175900,65311392,1776,1776,1776,1776,0
|
|
20240620,175800,65311392,1776,1776,1776,1776,0
|
|
20240620,175700,65311392,1776,1776,1776,1776,0
|
|
20240620,175600,65311392,1776,1776,1776,1776,0
|
|
20240620,175500,65311392,1776,1776,1776,1776,0
|
|
20240620,175400,65311392,1776,1776,1776,1776,0
|
|
20240620,175300,65311392,1776,1776,1776,1776,0
|
|
20240620,175200,65311392,1776,1776,1776,1776,0
|
|
20240620,175100,65311392,1776,1776,1776,1776,0
|
|
20240620,175000,65311392,1776,1776,1776,1776,0
|
|
20240620,174900,65311392,1776,1776,1776,1776,0
|
|
20240620,174800,65311392,1776,1776,1776,1776,0
|
|
20240620,174700,65311392,1776,1776,1776,1776,0
|
|
20240620,174600,65311392,1776,1776,1776,1776,0
|
|
20240620,174500,65311392,1776,1776,1776,1776,0
|
|
20240620,174400,65311392,1776,1776,1776,1776,0
|
|
20240620,174300,65311392,1776,1776,1776,1776,0
|
|
20240620,174200,65311392,1776,1776,1776,1776,79
|
|
20240620,174100,65311392,1776,1776,1776,1776,0
|
|
20240620,174000,65311392,1776,1776,1776,1776,0
|
|
20240620,173900,65311392,1776,1776,1776,1776,0
|
|
20240620,173800,65311392,1776,1776,1776,1776,0
|
|
20240620,173700,65311392,1776,1776,1776,1776,0
|
|
20240620,173600,65311392,1776,1776,1776,1776,0
|
|
20240620,173500,65311392,1776,1776,1776,1776,0
|
|
20240620,173400,65311392,1776,1776,1776,1776,0
|
|
20240620,173300,65311392,1776,1776,1776,1776,0
|
|
20240620,173200,65311392,1776,1776,1776,1776,0
|
|
20240620,173100,65311392,1776,1776,1776,1776,0
|
|
20240620,173000,65311392,1776,1776,1776,1776,0
|
|
20240620,172900,65311392,1776,1776,1776,1776,0
|
|
20240620,172800,65311392,1776,1776,1776,1776,0
|
|
20240620,172700,65311392,1776,1776,1776,1776,0
|
|
20240620,172600,65311392,1776,1776,1776,1776,0
|
|
20240620,172500,65311392,1776,1776,1776,1776,0
|
|
20240620,172400,65311392,1776,1776,1776,1776,0
|
|
20240620,172300,65311392,1776,1776,1776,1776,0
|
|
20240620,172200,65311392,1776,1776,1776,1776,0
|
|
20240620,172100,65311392,1776,1776,1776,1776,0
|
|
20240620,172000,65311392,1776,1776,1776,1776,0
|
|
20240620,171900,65311392,1776,1776,1776,1776,0
|
|
20240620,171800,65311392,1776,1776,1776,1776,0
|
|
20240620,171700,65311392,1776,1776,1776,1776,0
|
|
20240620,171600,65311392,1776,1776,1776,1776,0
|
|
20240620,171500,65311392,1776,1776,1776,1776,0
|
|
20240620,171400,65311392,1776,1776,1776,1776,0
|
|
20240620,171300,65311392,1776,1776,1776,1776,0
|
|
20240620,171200,65311392,1776,1776,1776,1776,79
|
|
20240620,171100,65311392,1776,1776,1776,1776,0
|
|
20240620,171000,65311392,1776,1776,1776,1776,0
|
|
20240620,170900,65311392,1776,1776,1776,1776,0
|
|
20240620,170800,65311392,1776,1776,1776,1776,0
|
|
20240620,170700,65311392,1776,1776,1776,1776,0
|
|
20240620,170600,65311392,1776,1776,1776,1776,0
|
|
20240620,170500,65311392,1776,1776,1776,1776,0
|
|
20240620,170400,65311392,1776,1776,1776,1776,0
|
|
20240620,170300,65311392,1776,1776,1776,1776,0
|
|
20240620,170200,65311392,1776,1776,1776,1776,0
|
|
20240620,170100,65311392,1776,1776,1776,1776,0
|
|
20240620,170000,65311392,1776,1776,1776,1776,0
|
|
20240620,165900,65311392,1776,1776,1776,1776,0
|
|
20240620,165800,65311392,1776,1776,1776,1776,0
|
|
20240620,165700,65311392,1776,1776,1776,1776,0
|
|
20240620,165600,65311392,1776,1776,1776,1776,0
|
|
20240620,165500,65311392,1776,1776,1776,1776,0
|
|
20240620,165400,65311392,1776,1776,1776,1776,0
|
|
20240620,165300,65311392,1776,1776,1776,1776,0
|
|
20240620,165200,65311392,1776,1776,1776,1776,0
|
|
20240620,165100,65311392,1776,1776,1776,1776,0
|
|
20240620,165000,65311392,1776,1776,1776,1776,0
|
|
20240620,164900,65311392,1776,1776,1776,1776,0
|
|
20240620,164800,65311392,1776,1776,1776,1776,0
|
|
20240620,164700,65311392,1776,1776,1776,1776,0
|
|
20240620,164600,65311392,1776,1776,1776,1776,0
|
|
20240620,164500,65311392,1776,1776,1776,1776,0
|
|
20240620,164400,65311392,1776,1776,1776,1776,0
|
|
20240620,164300,65311392,1776,1776,1776,1776,0
|
|
20240620,164200,65311392,1776,1776,1776,1776,79
|
|
20240620,164100,65311392,1776,1776,1776,1776,0
|
|
20240620,164000,65311392,1776,1776,1776,1776,0
|
|
20240620,163900,65311392,1776,1776,1776,1776,0
|
|
20240620,163800,65311392,1776,1776,1776,1776,0
|
|
20240620,163700,65311392,1776,1776,1776,1776,0
|
|
20240620,163600,65311392,1776,1776,1776,1776,0
|
|
20240620,163500,65311392,1776,1776,1776,1776,0
|
|
20240620,163400,65311392,1776,1776,1776,1776,0
|
|
20240620,163300,65311392,1776,1776,1776,1776,0
|
|
20240620,163200,65311392,1776,1776,1776,1776,0
|
|
20240620,163100,65311392,1776,1776,1776,1776,0
|
|
20240620,163000,65311392,1776,1776,1776,1776,0
|
|
20240620,162900,65311392,1776,1776,1776,1776,0
|
|
20240620,162800,65311392,1776,1776,1776,1776,0
|
|
20240620,162700,65311392,1776,1776,1776,1776,0
|
|
20240620,162600,65311392,1776,1776,1776,1776,0
|
|
20240620,162500,65311392,1776,1776,1776,1776,0
|
|
20240620,162400,65311392,1776,1776,1776,1776,0
|
|
20240620,162300,65311392,1776,1776,1776,1776,0
|
|
20240620,162200,65311392,1776,1776,1776,1776,0
|
|
20240620,162100,65311392,1776,1776,1776,1776,0
|
|
20240620,162000,65311392,1776,1776,1776,1776,0
|
|
20240620,161900,65311392,1776,1776,1776,1776,0
|
|
20240620,161800,65311392,1776,1776,1776,1776,0
|
|
20240620,161700,65311392,1776,1776,1776,1776,0
|
|
20240620,161600,65311392,1776,1776,1776,1776,0
|
|
20240620,161500,65311392,1776,1776,1776,1776,0
|
|
20240620,161400,65311392,1776,1776,1776,1776,0
|
|
20240620,161300,65311392,1776,1776,1776,1776,0
|
|
20240620,161200,65311392,1776,1776,1776,1776,79
|
|
20240620,161100,65311392,1776,1776,1776,1776,0
|
|
20240620,161000,65311392,1776,1776,1776,1776,0
|
|
20240620,160900,65311392,1776,1776,1776,1776,0
|
|
20240620,160800,65311392,1776,1776,1776,1776,0
|
|
20240620,160700,65311392,1776,1776,1776,1776,0
|
|
20240620,160600,65311392,1776,1776,1776,1776,0
|
|
20240620,160500,65311392,1776,1776,1776,1776,0
|
|
20240620,160400,65311392,1776,1776,1776,1776,0
|
|
20240620,160300,65311392,1776,1776,1776,1776,0
|
|
20240620,160200,65311392,1776,1776,1776,1776,0
|
|
20240620,160100,65311392,1776,1776,1776,1776,0
|
|
20240620,160000,65311392,1776,1776,1776,1776,0
|
|
20240620,155900,65311392,1776,1776,1776,1776,0
|
|
20240620,155800,65311392,1776,1776,1776,1776,0
|
|
20240620,155700,65311392,1776,1776,1776,1776,0
|
|
20240620,155600,65311392,1776,1776,1776,1776,0
|
|
20240620,155500,65311392,1776,1776,1776,1776,0
|
|
20240620,155400,65311392,1776,1776,1776,1776,0
|
|
20240620,155300,65311392,1776,1776,1776,1776,0
|
|
20240620,155200,65311392,1776,1776,1776,1776,0
|
|
20240620,155100,65311392,1776,1776,1776,1776,0
|
|
20240620,155000,65311392,1776,1776,1776,1776,0
|
|
20240620,154900,65311392,1776,1776,1776,1776,0
|
|
20240620,154800,65311392,1776,1776,1776,1776,0
|
|
20240620,154700,65311392,1776,1776,1776,1776,0
|
|
20240620,154600,65311392,1776,1776,1776,1776,0
|
|
20240620,154500,65311392,1776,1776,1776,1776,0
|
|
20240620,154400,65311392,1776,1776,1776,1776,0
|
|
20240620,154300,65311392,1776,1776,1776,1776,0
|
|
20240620,154200,65311392,1776,1776,1776,1776,79
|
|
20240620,154100,65311392,1776,1776,1776,1776,0
|
|
20240620,154000,65311392,1776,1776,1776,1776,0
|
|
20240620,153900,65311392,1776,1776,1776,1776,0
|
|
20240620,153800,65311392,1776,1776,1776,1776,0
|
|
20240620,153700,65311392,1776,1776,1776,1776,0
|
|
20240620,153600,65311392,1776,1776,1776,1776,0
|
|
20240620,153500,65311392,1776,1776,1776,1776,0
|
|
20240620,153400,65311392,1776,1776,1776,1776,0
|
|
20240620,153300,65311392,1776,1776,1776,1776,0
|
|
20240620,153200,65311392,1776,1776,1776,1776,0
|
|
20240620,153100,65311392,1776,1776,1776,1776,0
|
|
20240620,153000,65311392,1776,1776,1776,1776,79
|
|
20240620,152900,65171088,1774,1774,1774,1774,0
|
|
20240620,152800,65171088,1774,1774,1774,1774,0
|
|
20240620,152700,65171088,1774,1774,1774,1774,0
|
|
20240620,152600,65171088,1774,1774,1774,1774,0
|
|
20240620,152500,65171088,1774,1774,1774,1774,0
|
|
20240620,152400,65171088,1774,1774,1774,1774,0
|
|
20240620,152300,65171088,1774,1774,1774,1774,0
|
|
20240620,152200,65171088,1774,1774,1774,1774,0
|
|
20240620,152100,65171088,1774,1774,1774,1774,0
|
|
20240620,152000,65171088,1774,1774,1774,1774,0
|
|
20240620,151900,65171088,1774,1775,1775,1774,8
|
|
20240620,151800,65156895,1774,1776,1776,1774,11
|
|
20240620,151700,65137361,1774,1774,1774,1774,0
|
|
20240620,151600,65137361,1774,1774,1774,1774,0
|
|
20240620,151500,65137361,1774,1775,1775,1774,244
|
|
20240620,151400,64704271,1776,1776,1776,1776,0
|
|
20240620,151300,64704271,1776,1776,1776,1776,0
|
|
20240620,151200,64704271,1776,1776,1776,1776,10
|
|
20240620,151100,64686511,1775,1775,1775,1775,0
|
|
20240620,151000,64686511,1775,1775,1775,1775,223
|
|
20240620,150900,64290686,1775,1775,1775,1775,0
|
|
20240620,150800,64290686,1775,1775,1775,1775,0
|
|
20240620,150700,64290686,1775,1775,1775,1775,0
|
|
20240620,150600,64290686,1775,1775,1775,1775,10
|
|
20240620,150500,64272936,1775,1775,1775,1775,0
|
|
20240620,150400,64272936,1775,1775,1775,1775,1
|
|
20240620,150300,64271161,1775,1775,1775,1775,0
|
|
20240620,150200,64271161,1775,1775,1775,1775,4
|
|
20240620,150100,64264061,1775,1775,1775,1775,125
|
|
20240620,150000,64042186,1775,1775,1775,1775,0
|
|
20240620,145900,64042186,1775,1775,1775,1775,0
|
|
20240620,145800,64042186,1775,1775,1775,1775,0
|
|
20240620,145700,64042186,1775,1775,1775,1775,0
|
|
20240620,145600,64042186,1775,1775,1775,1775,10
|
|
20240620,145500,64024436,1775,1775,1775,1775,0
|
|
20240620,145400,64024436,1775,1775,1775,1775,0
|
|
20240620,145300,64024436,1775,1775,1775,1775,0
|
|
20240620,145200,64024436,1775,1775,1775,1775,0
|
|
20240620,145100,64024436,1775,1775,1775,1775,0
|
|
20240620,145000,64024436,1775,1775,1775,1775,0
|
|
20240620,144900,64024436,1775,1775,1775,1775,0
|
|
20240620,144800,64024436,1775,1775,1775,1775,0
|
|
20240620,144700,64024436,1775,1775,1775,1775,0
|
|
20240620,144600,64024436,1775,1775,1775,1775,10
|
|
20240620,144500,64006686,1774,1774,1774,1774,0
|
|
20240620,144400,64006686,1774,1774,1774,1774,0
|
|
20240620,144300,64006686,1774,1774,1774,1774,1
|
|
20240620,144200,64004912,1775,1775,1775,1775,0
|
|
20240620,144100,64004912,1775,1775,1775,1775,0
|
|
20240620,144000,64004912,1775,1775,1775,1775,1
|
|
20240620,143900,64003137,1775,1775,1775,1775,0
|
|
20240620,143800,64003137,1775,1775,1775,1775,5
|
|
20240620,143700,63994262,1774,1774,1774,1774,0
|
|
20240620,143600,63994262,1774,1774,1774,1774,0
|
|
20240620,143500,63994262,1774,1774,1774,1774,0
|
|
20240620,143400,63994262,1774,1774,1774,1774,0
|
|
20240620,143300,63994262,1774,1774,1774,1774,0
|
|
20240620,143200,63994262,1774,1774,1774,1774,0
|
|
20240620,143100,63994262,1774,1774,1774,1774,0
|
|
20240620,143000,63994262,1774,1774,1774,1774,76
|
|
20240620,142900,63859438,1774,1774,1774,1774,0
|
|
20240620,142800,63859438,1774,1774,1774,1774,0
|
|
20240620,142700,63859438,1774,1774,1774,1774,0
|
|
20240620,142600,63859438,1774,1774,1774,1774,0
|
|
20240620,142500,63859438,1774,1774,1774,1774,0
|
|
20240620,142400,63859438,1774,1774,1774,1774,0
|
|
20240620,142300,63859438,1774,1774,1774,1774,21
|
|
20240620,142200,63822184,1775,1775,1775,1775,0
|
|
20240620,142100,63822184,1775,1775,1775,1775,1
|
|
20240620,142000,63820409,1775,1775,1775,1775,0
|
|
20240620,141900,63820409,1775,1775,1775,1775,0
|
|
20240620,141800,63820409,1775,1775,1775,1775,1
|
|
20240620,141700,63818634,1775,1775,1775,1775,10
|
|
20240620,141600,63800884,1775,1775,1775,1775,0
|
|
20240620,141500,63800884,1775,1775,1775,1775,0
|
|
20240620,141400,63800884,1775,1775,1775,1775,0
|
|
20240620,141300,63800884,1775,1775,1775,1775,0
|
|
20240620,141200,63800884,1775,1775,1775,1775,0
|
|
20240620,141100,63800884,1775,1775,1775,1775,4
|
|
20240620,141000,63793784,1775,1775,1775,1775,0
|
|
20240620,140900,63793784,1775,1775,1775,1775,0
|
|
20240620,140800,63793784,1775,1775,1775,1775,1
|
|
20240620,140700,63792009,1776,1776,1776,1776,0
|
|
20240620,140600,63792009,1776,1776,1776,1776,0
|
|
20240620,140500,63792009,1776,1776,1776,1776,0
|
|
20240620,140400,63792009,1776,1776,1776,1776,0
|
|
20240620,140300,63792009,1776,1776,1776,1776,49
|
|
20240620,140200,63704985,1776,1776,1776,1776,0
|
|
20240620,140100,63704985,1776,1775,1776,1775,311
|
|
20240620,140000,63152682,1774,1774,1774,1774,233
|
|
20240620,135900,62739340,1775,1775,1775,1775,0
|
|
20240620,135800,62739340,1775,1775,1775,1775,0
|
|
20240620,135700,62739340,1775,1775,1775,1775,0
|
|
20240620,135600,62739340,1775,1775,1775,1775,0
|
|
20240620,135500,62739340,1775,1775,1775,1775,20
|
|
20240620,135400,62703840,1775,1775,1775,1775,0
|
|
20240620,135300,62703840,1775,1775,1775,1775,0
|
|
20240620,135200,62703840,1775,1775,1775,1775,0
|
|
20240620,135100,62703840,1775,1775,1775,1775,0
|
|
20240620,135000,62703840,1775,1775,1775,1775,0
|
|
20240620,134900,62703840,1775,1775,1775,1775,0
|
|
20240620,134800,62703840,1775,1775,1775,1775,0
|
|
20240620,134700,62703840,1775,1775,1775,1775,0
|
|
20240620,134600,62703840,1775,1775,1775,1775,400
|
|
20240620,134500,61993840,1776,1776,1776,1776,0
|
|
20240620,134400,61993840,1776,1776,1776,1776,0
|
|
20240620,134300,61993840,1776,1776,1776,1776,0
|
|
20240620,134200,61993840,1776,1776,1776,1776,0
|
|
20240620,134100,61993840,1776,1776,1776,1776,0
|
|
20240620,134000,61993840,1776,1776,1776,1776,0
|
|
20240620,133900,61993840,1776,1776,1776,1776,1
|
|
20240620,133800,61992064,1774,1774,1774,1774,0
|
|
20240620,133700,61992064,1774,1774,1774,1774,0
|
|
20240620,133600,61992064,1774,1774,1774,1774,0
|
|
20240620,133500,61992064,1774,1774,1774,1774,0
|
|
20240620,133400,61992064,1774,1774,1774,1774,0
|
|
20240620,133300,61992064,1774,1774,1774,1774,300
|
|
20240620,133200,61459864,1774,1774,1774,1774,0
|
|
20240620,133100,61459864,1774,1775,1775,1774,10
|
|
20240620,133000,61442122,1775,1775,1775,1775,0
|
|
20240620,132900,61442122,1775,1775,1775,1775,0
|
|
20240620,132800,61442122,1775,1775,1775,1775,0
|
|
20240620,132700,61442122,1775,1775,1775,1775,0
|
|
20240620,132600,61442122,1775,1775,1775,1775,0
|
|
20240620,132500,61442122,1775,1775,1775,1775,0
|
|
20240620,132400,61442122,1775,1775,1775,1775,0
|
|
20240620,132300,61442122,1775,1775,1775,1775,0
|
|
20240620,132200,61442122,1775,1775,1775,1775,110
|
|
20240620,132100,61246872,1776,1776,1776,1776,0
|
|
20240620,132000,61246872,1776,1776,1776,1776,6
|
|
20240620,131900,61236216,1776,1776,1776,1776,25
|
|
20240620,131800,61191816,1776,1776,1776,1776,0
|
|
20240620,131700,61191816,1776,1776,1776,1776,0
|
|
20240620,131600,61191816,1776,1776,1776,1776,0
|
|
20240620,131500,61191816,1776,1776,1776,1776,0
|
|
20240620,131400,61191816,1776,1775,1776,1775,591
|
|
20240620,131300,60142247,1775,1775,1775,1775,0
|
|
20240620,131200,60142247,1775,1775,1775,1775,0
|
|
20240620,131100,60142247,1775,1775,1775,1775,30
|
|
20240620,131000,60088997,1773,1773,1773,1773,0
|
|
20240620,130900,60088997,1773,1773,1773,1773,10
|
|
20240620,130800,60071267,1773,1773,1773,1773,1
|
|
20240620,130700,60069494,1773,1773,1773,1773,0
|
|
20240620,130600,60069494,1773,1773,1773,1773,0
|
|
20240620,130500,60069494,1773,1773,1773,1773,82
|
|
20240620,130400,59924108,1774,1774,1774,1774,0
|
|
20240620,130300,59924108,1774,1774,1774,1774,3
|
|
20240620,130200,59918786,1775,1775,1775,1775,0
|
|
20240620,130100,59918786,1775,1775,1775,1775,0
|
|
20240620,130000,59918786,1775,1775,1775,1775,0
|
|
20240620,125900,59918786,1775,1775,1775,1775,3
|
|
20240620,125800,59913461,1773,1773,1773,1773,0
|
|
20240620,125700,59913461,1773,1773,1773,1773,1
|
|
20240620,125600,59911688,1773,1773,1773,1773,0
|
|
20240620,125500,59911688,1773,1773,1773,1773,0
|
|
20240620,125400,59911688,1773,1773,1773,1773,0
|
|
20240620,125300,59911688,1773,1773,1773,1773,0
|
|
20240620,125200,59911688,1773,1773,1773,1773,0
|
|
20240620,125100,59911688,1773,1773,1773,1773,0
|
|
20240620,125000,59911688,1773,1773,1773,1773,1
|
|
20240620,124900,59909915,1772,1772,1772,1772,0
|
|
20240620,124800,59909915,1772,1772,1772,1772,0
|
|
20240620,124700,59909915,1772,1772,1772,1772,482
|
|
20240620,124600,59055811,1773,1774,1774,1773,189
|
|
20240620,124500,58720686,1773,1773,1773,1773,135
|
|
20240620,124400,58481331,1773,1773,1773,1773,0
|
|
20240620,124300,58481331,1773,1773,1773,1773,0
|
|
20240620,124200,58481331,1773,1773,1773,1773,0
|
|
20240620,124100,58481331,1773,1774,1774,1773,133
|
|
20240620,124000,58245515,1772,1772,1772,1772,0
|
|
20240620,123900,58245515,1772,1772,1772,1772,0
|
|
20240620,123800,58245515,1772,1772,1772,1772,0
|
|
20240620,123700,58245515,1772,1772,1772,1772,0
|
|
20240620,123600,58245515,1772,1772,1772,1772,0
|
|
20240620,123500,58245515,1772,1772,1772,1772,0
|
|
20240620,123400,58245515,1772,1772,1772,1772,0
|
|
20240620,123300,58245515,1772,1772,1772,1772,0
|
|
20240620,123200,58245515,1772,1772,1772,1772,0
|
|
20240620,123100,58245515,1772,1772,1772,1772,0
|
|
20240620,123000,58245515,1772,1772,1772,1772,0
|
|
20240620,122900,58245515,1772,1772,1772,1772,0
|
|
20240620,122800,58245515,1772,1772,1772,1772,0
|
|
20240620,122700,58245515,1772,1772,1772,1772,0
|
|
20240620,122600,58245515,1772,1772,1772,1772,0
|
|
20240620,122500,58245515,1772,1772,1772,1772,60
|
|
20240620,122400,58139195,1772,1774,1774,1772,765
|
|
20240620,122300,56783476,1775,1775,1775,1775,0
|
|
20240620,122200,56783476,1775,1775,1775,1775,0
|
|
20240620,122100,56783476,1775,1775,1775,1775,0
|
|
20240620,122000,56783476,1775,1775,1775,1775,74
|
|
20240620,121900,56652126,1775,1775,1775,1775,0
|
|
20240620,121800,56652126,1775,1775,1775,1775,0
|
|
20240620,121700,56652126,1775,1775,1775,1775,0
|
|
20240620,121600,56652126,1775,1775,1775,1775,0
|
|
20240620,121500,56652126,1775,1775,1775,1775,0
|
|
20240620,121400,56652126,1775,1775,1775,1775,0
|
|
20240620,121300,56652126,1775,1775,1775,1775,0
|
|
20240620,121200,56652126,1775,1775,1775,1775,0
|
|
20240620,121100,56652126,1775,1775,1775,1775,0
|
|
20240620,121000,56652126,1775,1775,1775,1775,11
|
|
20240620,120900,56632601,1775,1775,1775,1775,0
|
|
20240620,120800,56632601,1775,1775,1775,1775,400
|
|
20240620,120700,55922601,1775,1775,1775,1775,100
|
|
20240620,120600,55745101,1775,1775,1775,1775,0
|
|
20240620,120500,55745101,1775,1775,1775,1775,0
|
|
20240620,120400,55745101,1775,1775,1775,1775,0
|
|
20240620,120300,55745101,1775,1775,1775,1775,0
|
|
20240620,120200,55745101,1775,1775,1775,1775,0
|
|
20240620,120100,55745101,1775,1775,1775,1775,0
|
|
20240620,120000,55745101,1775,1775,1775,1775,0
|
|
20240620,115900,55745101,1775,1775,1775,1775,98
|
|
20240620,115800,55571151,1775,1775,1775,1775,0
|
|
20240620,115700,55571151,1775,1775,1775,1775,0
|
|
20240620,115600,55571151,1775,1775,1775,1775,0
|
|
20240620,115500,55571151,1775,1775,1775,1775,0
|
|
20240620,115400,55571151,1775,1775,1775,1775,1
|
|
20240620,115300,55569376,1777,1777,1777,1777,100
|
|
20240620,115200,55391676,1777,1777,1777,1777,1
|
|
20240620,115100,55389899,1774,1774,1774,1774,0
|
|
20240620,115000,55389899,1774,1774,1774,1774,0
|
|
20240620,114900,55389899,1774,1774,1774,1774,0
|
|
20240620,114800,55389899,1774,1774,1774,1774,0
|
|
20240620,114700,55389899,1774,1773,1774,1773,6133
|
|
20240620,114600,44510025,1773,1773,1773,1773,0
|
|
20240620,114500,44510025,1773,1773,1773,1773,0
|
|
20240620,114400,44510025,1773,1773,1773,1773,0
|
|
20240620,114300,44510025,1773,1773,1773,1773,0
|
|
20240620,114200,44510025,1773,1773,1773,1773,20
|
|
20240620,114100,44474565,1774,1774,1774,1774,0
|
|
20240620,114000,44474565,1774,1774,1774,1774,4990
|
|
20240620,113900,35622305,1774,1774,1774,1774,0
|
|
20240620,113800,35622305,1774,1774,1774,1774,1
|
|
20240620,113700,35620531,1774,1774,1774,1774,10
|
|
20240620,113600,35602791,1774,1774,1774,1774,0
|
|
20240620,113500,35602791,1774,1774,1774,1774,0
|
|
20240620,113400,35602791,1774,1774,1774,1774,0
|
|
20240620,113300,35602791,1774,1774,1774,1774,10
|
|
20240620,113200,35585051,1772,1772,1772,1772,0
|
|
20240620,113100,35585051,1772,1772,1772,1772,1
|
|
20240620,113000,35583279,1772,1772,1772,1772,0
|
|
20240620,112900,35583279,1772,1772,1772,1772,0
|
|
20240620,112800,35583279,1772,1774,1774,1772,2
|
|
20240620,112700,35579733,1772,1772,1772,1772,0
|
|
20240620,112600,35579733,1772,1772,1772,1772,0
|
|
20240620,112500,35579733,1772,1772,1772,1772,0
|
|
20240620,112400,35579733,1772,1772,1772,1772,0
|
|
20240620,112300,35579733,1772,1772,1772,1772,1131
|
|
20240620,112200,33575601,1772,1772,1772,1772,0
|
|
20240620,112100,33575601,1772,1772,1772,1772,0
|
|
20240620,112000,33575601,1772,1772,1772,1772,0
|
|
20240620,111900,33575601,1772,1772,1772,1772,7
|
|
20240620,111800,33563197,1771,1771,1771,1771,0
|
|
20240620,111700,33563197,1771,1771,1771,1771,56
|
|
20240620,111600,33464021,1772,1772,1772,1772,0
|
|
20240620,111500,33464021,1772,1772,1772,1772,0
|
|
20240620,111400,33464021,1772,1772,1772,1772,1
|
|
20240620,111300,33462249,1772,1772,1772,1772,0
|
|
20240620,111200,33462249,1772,1772,1772,1772,0
|
|
20240620,111100,33462249,1772,1772,1772,1772,0
|
|
20240620,111000,33462249,1772,1772,1772,1772,0
|
|
20240620,110900,33462249,1772,1772,1772,1772,0
|
|
20240620,110800,33462249,1772,1772,1772,1772,103
|
|
20240620,110700,33279733,1772,1772,1772,1772,0
|
|
20240620,110600,33279733,1772,1772,1772,1772,50
|
|
20240620,110500,33191133,1772,1773,1773,1772,208
|
|
20240620,110400,32822556,1774,1774,1774,1774,0
|
|
20240620,110300,32822556,1774,1774,1774,1774,0
|
|
20240620,110200,32822556,1774,1774,1774,1774,100
|
|
20240620,110100,32645156,1774,1774,1774,1774,0
|
|
20240620,110000,32645156,1774,1774,1774,1774,0
|
|
20240620,105900,32645156,1774,1774,1774,1774,10384
|
|
20240620,105800,14223940,1773,1773,1773,1773,161
|
|
20240620,105700,13938487,1773,1773,1773,1773,3
|
|
20240620,105600,13933168,1772,1773,1773,1772,79
|
|
20240620,105500,13793178,1773,1774,1774,1773,45
|
|
20240620,105400,13713389,1775,1775,1775,1775,0
|
|
20240620,105300,13713389,1775,1775,1775,1775,0
|
|
20240620,105200,13713389,1775,1775,1775,1775,0
|
|
20240620,105100,13713389,1775,1775,1775,1775,236
|
|
20240620,105000,13294489,1775,1775,1775,1775,0
|
|
20240620,104900,13294489,1775,1775,1775,1775,0
|
|
20240620,104800,13294489,1775,1775,1775,1775,0
|
|
20240620,104700,13294489,1775,1775,1775,1775,0
|
|
20240620,104600,13294489,1775,1775,1775,1775,0
|
|
20240620,104500,13294489,1775,1775,1775,1775,0
|
|
20240620,104400,13294489,1775,1775,1775,1775,0
|
|
20240620,104300,13294489,1775,1775,1775,1775,0
|
|
20240620,104200,13294489,1775,1775,1775,1775,0
|
|
20240620,104100,13294489,1775,1775,1775,1775,0
|
|
20240620,104000,13294489,1775,1775,1775,1775,2
|
|
20240620,103900,13290939,1775,1776,1776,1775,33
|
|
20240620,103800,13232363,1776,1776,1776,1776,0
|
|
20240620,103700,13232363,1776,1776,1776,1776,5
|
|
20240620,103600,13223483,1776,1776,1776,1776,0
|
|
20240620,103500,13223483,1776,1776,1776,1776,1
|
|
20240620,103400,13221707,1776,1776,1776,1776,2
|
|
20240620,103300,13218155,1776,1776,1776,1776,0
|
|
20240620,103200,13218155,1776,1776,1776,1776,0
|
|
20240620,103100,13218155,1776,1776,1776,1776,0
|
|
20240620,103000,13218155,1776,1776,1776,1776,0
|
|
20240620,102900,13218155,1776,1776,1776,1776,0
|
|
20240620,102800,13218155,1776,1776,1776,1776,6
|
|
20240620,102700,13207499,1777,1777,1777,1777,0
|
|
20240620,102600,13207499,1777,1777,1777,1777,0
|
|
20240620,102500,13207499,1777,1777,1777,1777,0
|
|
20240620,102400,13207499,1777,1777,1777,1777,37
|
|
20240620,102300,13141750,1777,1773,1777,1773,9
|
|
20240620,102200,13125785,1772,1772,1772,1772,0
|
|
20240620,102100,13125785,1772,1772,1772,1772,0
|
|
20240620,102000,13125785,1772,1772,1772,1772,0
|
|
20240620,101900,13125785,1772,1772,1772,1772,5
|
|
20240620,101800,13116925,1777,1777,1777,1777,0
|
|
20240620,101700,13116925,1777,1777,1777,1777,0
|
|
20240620,101600,13116925,1777,1777,1777,1777,0
|
|
20240620,101500,13116925,1777,1777,1777,1777,49
|
|
20240620,101400,13029852,1773,1773,1773,1773,1
|
|
20240620,101300,13028079,1773,1773,1773,1773,19
|
|
20240620,101200,12994392,1773,1773,1773,1773,20
|
|
20240620,101100,12958932,1773,1773,1773,1773,0
|
|
20240620,101000,12958932,1773,1773,1773,1773,0
|
|
20240620,100900,12958932,1773,1773,1773,1773,11
|
|
20240620,100800,12939429,1773,1773,1773,1773,18
|
|
20240620,100700,12907515,1773,1773,1773,1773,100
|
|
20240620,100600,12730215,1768,1767,1768,1767,2
|
|
20240620,100500,12726680,1773,1767,1773,1767,19
|
|
20240620,100400,12693005,1766,1766,1773,1765,104
|
|
20240620,100300,12509422,1773,1773,1773,1773,100
|
|
20240620,100200,12332122,1777,1777,1777,1777,1
|
|
20240620,100100,12330345,1765,1765,1765,1765,1134
|
|
20240620,100000,10328835,1764,1777,1777,1764,3
|
|
20240620,095900,10323517,1777,1777,1777,1777,4
|
|
20240620,095800,10316409,1777,1777,1777,1777,0
|
|
20240620,095700,10316409,1777,1777,1777,1777,10
|
|
20240620,095600,10298639,1777,1777,1777,1777,0
|
|
20240620,095500,10298639,1777,1777,1777,1777,6
|
|
20240620,095400,10287977,1778,1778,1778,1778,5
|
|
20240620,095300,10279087,1778,1778,1778,1778,0
|
|
20240620,095200,10279087,1778,1778,1778,1778,0
|
|
20240620,095100,10279087,1778,1778,1778,1778,0
|
|
20240620,095000,10279087,1778,1778,1778,1778,0
|
|
20240620,094900,10279087,1778,1778,1778,1778,0
|
|
20240620,094800,10279087,1778,1778,1778,1778,0
|
|
20240620,094700,10279087,1778,1778,1778,1778,0
|
|
20240620,094600,10279087,1778,1778,1778,1778,0
|
|
20240620,094500,10279087,1778,1778,1778,1778,0
|
|
20240620,094400,10279087,1778,1778,1778,1778,0
|
|
20240620,094300,10279087,1778,1778,1778,1778,0
|
|
20240620,094200,10279087,1778,1778,1778,1778,10
|
|
20240620,094100,10261307,1778,1778,1778,1778,0
|
|
20240620,094000,10261307,1778,1778,1778,1778,0
|
|
20240620,093900,10261307,1778,1778,1778,1778,0
|
|
20240620,093800,10261307,1778,1778,1778,1778,0
|
|
20240620,093700,10261307,1778,1772,1778,1762,3089
|
|
20240620,093600,4801177,1772,1772,1772,1772,6
|
|
20240620,093500,4790545,1772,1772,1772,1772,8
|
|
20240620,093400,4776369,1771,1771,1771,1771,0
|
|
20240620,093300,4776369,1771,1771,1771,1771,0
|
|
20240620,093200,4776369,1771,1771,1771,1771,0
|
|
20240620,093100,4776369,1771,1771,1771,1771,0
|
|
20240620,093000,4776369,1771,1771,1771,1771,50
|
|
20240620,092900,4687819,1776,1776,1776,1776,0
|
|
20240620,092800,4687819,1776,1776,1776,1776,1
|
|
20240620,092700,4686043,1776,1776,1776,1776,0
|
|
20240620,092600,4686043,1776,1776,1776,1776,29
|
|
20240620,092500,4634539,1776,1776,1776,1776,17
|
|
20240620,092400,4604347,1771,1773,1773,1771,262
|
|
20240620,092300,4140151,1772,1774,1774,1772,939
|
|
20240620,092200,2475808,1776,1776,1776,1776,50
|
|
20240620,092100,2387008,1776,1776,1776,1776,0
|
|
20240620,092000,2387008,1776,1776,1776,1776,0
|
|
20240620,091900,2387008,1776,1776,1776,1776,5
|
|
20240620,091800,2378128,1775,1775,1775,1775,0
|
|
20240620,091700,2378128,1775,1775,1775,1775,0
|
|
20240620,091600,2378128,1775,1775,1775,1775,0
|
|
20240620,091500,2378128,1775,1775,1775,1775,0
|
|
20240620,091400,2378128,1775,1775,1775,1775,0
|
|
20240620,091300,2378128,1775,1775,1775,1775,2
|
|
20240620,091200,2374578,1775,1775,1775,1775,0
|
|
20240620,091100,2374578,1775,1775,1775,1775,0
|
|
20240620,091000,2374578,1775,1775,1775,1775,0
|
|
20240620,090900,2374578,1775,1778,1778,1775,30
|
|
20240620,090800,2321322,1775,1775,1775,1775,0
|
|
20240620,090700,2321322,1775,1775,1775,1775,0
|
|
20240620,090600,2321322,1775,1775,1775,1775,0
|
|
20240620,090500,2321322,1775,1775,1775,1775,127
|
|
20240620,090400,2095897,1775,1775,1775,1775,100
|
|
20240620,090300,1918397,1772,1772,1772,1772,0
|
|
20240620,090200,1918397,1772,1772,1773,1772,471
|
|
20240620,090100,1083779,1773,1774,1774,1773,136
|
|
20240620,090000,842650,1774,1774,1774,1774,475
|