711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,204800,37926635,1765,1765,1765,1765,202
|
|
20240625,204700,37926635,1765,1765,1765,1765,0
|
|
20240625,204600,37926635,1765,1765,1765,1765,0
|
|
20240625,204500,37926635,1765,1765,1765,1765,0
|
|
20240625,204400,37926635,1765,1765,1765,1765,0
|
|
20240625,204300,37926635,1765,1765,1765,1765,0
|
|
20240625,204200,37926635,1765,1765,1765,1765,0
|
|
20240625,204100,37926635,1765,1765,1765,1765,0
|
|
20240625,204000,37926635,1765,1765,1765,1765,0
|
|
20240625,203900,37926635,1765,1765,1765,1765,0
|
|
20240625,203800,37926635,1765,1765,1765,1765,0
|
|
20240625,203700,37926635,1765,1765,1765,1765,0
|
|
20240625,203600,37926635,1765,1765,1765,1765,0
|
|
20240625,203500,37926635,1765,1765,1765,1765,0
|
|
20240625,203400,37926635,1765,1765,1765,1765,0
|
|
20240625,203300,37926635,1765,1765,1765,1765,0
|
|
20240625,203200,37926635,1765,1765,1765,1765,0
|
|
20240625,203100,37926635,1765,1765,1765,1765,0
|
|
20240625,203000,37926635,1765,1765,1765,1765,0
|
|
20240625,202900,37926635,1765,1765,1765,1765,0
|
|
20240625,202800,37926635,1765,1765,1765,1765,0
|
|
20240625,202700,37926635,1765,1765,1765,1765,0
|
|
20240625,202600,37926635,1765,1765,1765,1765,0
|
|
20240625,202500,37926635,1765,1765,1765,1765,0
|
|
20240625,202400,37926635,1765,1765,1765,1765,0
|
|
20240625,202300,37926635,1765,1765,1765,1765,0
|
|
20240625,202200,37926635,1765,1765,1765,1765,0
|
|
20240625,202100,37926635,1765,1765,1765,1765,0
|
|
20240625,202000,37926635,1765,1765,1765,1765,0
|
|
20240625,201900,37926635,1765,1765,1765,1765,0
|
|
20240625,201800,37926635,1765,1765,1765,1765,202
|
|
20240625,201700,37926635,1765,1765,1765,1765,0
|
|
20240625,201600,37926635,1765,1765,1765,1765,0
|
|
20240625,201500,37926635,1765,1765,1765,1765,0
|
|
20240625,201400,37926635,1765,1765,1765,1765,0
|
|
20240625,201300,37926635,1765,1765,1765,1765,0
|
|
20240625,201200,37926635,1765,1765,1765,1765,0
|
|
20240625,201100,37926635,1765,1765,1765,1765,0
|
|
20240625,201000,37926635,1765,1765,1765,1765,0
|
|
20240625,200900,37926635,1765,1765,1765,1765,0
|
|
20240625,200800,37926635,1765,1765,1765,1765,0
|
|
20240625,200700,37926635,1765,1765,1765,1765,0
|
|
20240625,200600,37926635,1765,1765,1765,1765,0
|
|
20240625,200500,37926635,1765,1765,1765,1765,0
|
|
20240625,200400,37926635,1765,1765,1765,1765,0
|
|
20240625,200300,37926635,1765,1765,1765,1765,0
|
|
20240625,200200,37926635,1765,1765,1765,1765,0
|
|
20240625,200100,37926635,1765,1765,1765,1765,0
|
|
20240625,200000,37926635,1765,1765,1765,1765,0
|
|
20240625,195900,37926635,1765,1765,1765,1765,0
|
|
20240625,195800,37926635,1765,1765,1765,1765,0
|
|
20240625,195700,37926635,1765,1765,1765,1765,0
|
|
20240625,195600,37926635,1765,1765,1765,1765,0
|
|
20240625,195500,37926635,1765,1765,1765,1765,0
|
|
20240625,195400,37926635,1765,1765,1765,1765,0
|
|
20240625,195300,37926635,1765,1765,1765,1765,0
|
|
20240625,195200,37926635,1765,1765,1765,1765,0
|
|
20240625,195100,37926635,1765,1765,1765,1765,0
|
|
20240625,195000,37926635,1765,1765,1765,1765,0
|
|
20240625,194900,37926635,1765,1765,1765,1765,0
|
|
20240625,194800,37926635,1765,1765,1765,1765,202
|
|
20240625,194700,37926635,1765,1765,1765,1765,0
|
|
20240625,194600,37926635,1765,1765,1765,1765,0
|
|
20240625,194500,37926635,1765,1765,1765,1765,0
|
|
20240625,194400,37926635,1765,1765,1765,1765,0
|
|
20240625,194300,37926635,1765,1765,1765,1765,0
|
|
20240625,194200,37926635,1765,1765,1765,1765,0
|
|
20240625,194100,37926635,1765,1765,1765,1765,0
|
|
20240625,194000,37926635,1765,1765,1765,1765,0
|
|
20240625,193900,37926635,1765,1765,1765,1765,0
|
|
20240625,193800,37926635,1765,1765,1765,1765,0
|
|
20240625,193700,37926635,1765,1765,1765,1765,0
|
|
20240625,193600,37926635,1765,1765,1765,1765,0
|
|
20240625,193500,37926635,1765,1765,1765,1765,0
|
|
20240625,193400,37926635,1765,1765,1765,1765,0
|
|
20240625,193300,37926635,1765,1765,1765,1765,0
|
|
20240625,193200,37926635,1765,1765,1765,1765,0
|
|
20240625,193100,37926635,1765,1765,1765,1765,0
|
|
20240625,193000,37926635,1765,1765,1765,1765,0
|
|
20240625,192900,37926635,1765,1765,1765,1765,0
|
|
20240625,192800,37926635,1765,1765,1765,1765,0
|
|
20240625,192700,37926635,1765,1765,1765,1765,0
|
|
20240625,192600,37926635,1765,1765,1765,1765,0
|
|
20240625,192500,37926635,1765,1765,1765,1765,0
|
|
20240625,192400,37926635,1765,1765,1765,1765,0
|
|
20240625,192300,37926635,1765,1765,1765,1765,0
|
|
20240625,192200,37926635,1765,1765,1765,1765,0
|
|
20240625,192100,37926635,1765,1765,1765,1765,0
|
|
20240625,192000,37926635,1765,1765,1765,1765,0
|
|
20240625,191900,37926635,1765,1765,1765,1765,0
|
|
20240625,191800,37926635,1765,1765,1765,1765,202
|
|
20240625,191700,37926635,1765,1765,1765,1765,0
|
|
20240625,191600,37926635,1765,1765,1765,1765,0
|
|
20240625,191500,37926635,1765,1765,1765,1765,0
|
|
20240625,191400,37926635,1765,1765,1765,1765,0
|
|
20240625,191300,37926635,1765,1765,1765,1765,0
|
|
20240625,191200,37926635,1765,1765,1765,1765,0
|
|
20240625,191100,37926635,1765,1765,1765,1765,0
|
|
20240625,191000,37926635,1765,1765,1765,1765,0
|
|
20240625,190900,37926635,1765,1765,1765,1765,0
|
|
20240625,190800,37926635,1765,1765,1765,1765,0
|
|
20240625,190700,37926635,1765,1765,1765,1765,0
|
|
20240625,190600,37926635,1765,1765,1765,1765,0
|
|
20240625,190500,37926635,1765,1765,1765,1765,0
|
|
20240625,190400,37926635,1765,1765,1765,1765,0
|
|
20240625,190300,37926635,1765,1765,1765,1765,0
|
|
20240625,190200,37926635,1765,1765,1765,1765,0
|
|
20240625,190100,37926635,1765,1765,1765,1765,0
|
|
20240625,190000,37926635,1765,1765,1765,1765,0
|
|
20240625,185900,37926635,1765,1765,1765,1765,0
|
|
20240625,185800,37926635,1765,1765,1765,1765,0
|
|
20240625,185700,37926635,1765,1765,1765,1765,0
|
|
20240625,185600,37926635,1765,1765,1765,1765,0
|
|
20240625,185500,37926635,1765,1765,1765,1765,0
|
|
20240625,185400,37926635,1765,1765,1765,1765,0
|
|
20240625,185300,37926635,1765,1765,1765,1765,0
|
|
20240625,185200,37926635,1765,1765,1765,1765,0
|
|
20240625,185100,37926635,1765,1765,1765,1765,0
|
|
20240625,185000,37926635,1765,1765,1765,1765,0
|
|
20240625,184900,37926635,1765,1765,1765,1765,0
|
|
20240625,184800,37926635,1765,1765,1765,1765,202
|
|
20240625,184700,37926635,1765,1765,1765,1765,0
|
|
20240625,184600,37926635,1765,1765,1765,1765,0
|
|
20240625,184500,37926635,1765,1765,1765,1765,0
|
|
20240625,184400,37926635,1765,1765,1765,1765,0
|
|
20240625,184300,37926635,1765,1765,1765,1765,0
|
|
20240625,184200,37926635,1765,1765,1765,1765,0
|
|
20240625,184100,37926635,1765,1765,1765,1765,0
|
|
20240625,184000,37926635,1765,1765,1765,1765,0
|
|
20240625,183900,37926635,1765,1765,1765,1765,0
|
|
20240625,183800,37926635,1765,1765,1765,1765,0
|
|
20240625,183700,37926635,1765,1765,1765,1765,0
|
|
20240625,183600,37926635,1765,1765,1765,1765,0
|
|
20240625,183500,37926635,1765,1765,1765,1765,0
|
|
20240625,183400,37926635,1765,1765,1765,1765,0
|
|
20240625,183300,37926635,1765,1765,1765,1765,0
|
|
20240625,183200,37926635,1765,1765,1765,1765,0
|
|
20240625,183100,37926635,1765,1765,1765,1765,0
|
|
20240625,183000,37926635,1765,1765,1765,1765,0
|
|
20240625,182900,37926635,1765,1765,1765,1765,0
|
|
20240625,182800,37926635,1765,1765,1765,1765,0
|
|
20240625,182700,37926635,1765,1765,1765,1765,0
|
|
20240625,182600,37926635,1765,1765,1765,1765,0
|
|
20240625,182500,37926635,1765,1765,1765,1765,0
|
|
20240625,182400,37926635,1765,1765,1765,1765,0
|
|
20240625,182300,37926635,1765,1765,1765,1765,0
|
|
20240625,182200,37926635,1765,1765,1765,1765,0
|
|
20240625,182100,37926635,1765,1765,1765,1765,0
|
|
20240625,182000,37926635,1765,1765,1765,1765,0
|
|
20240625,181900,37926635,1765,1765,1765,1765,0
|
|
20240625,181800,37926635,1765,1765,1765,1765,202
|
|
20240625,181700,37926635,1765,1765,1765,1765,0
|
|
20240625,181600,37926635,1765,1765,1765,1765,0
|
|
20240625,181500,37926635,1765,1765,1765,1765,0
|
|
20240625,181400,37926635,1765,1765,1765,1765,0
|
|
20240625,181300,37926635,1765,1765,1765,1765,0
|
|
20240625,181200,37926635,1765,1765,1765,1765,0
|
|
20240625,181100,37926635,1765,1765,1765,1765,0
|
|
20240625,181000,37926635,1765,1765,1765,1765,0
|
|
20240625,180900,37926635,1765,1765,1765,1765,0
|
|
20240625,180800,37926635,1765,1765,1765,1765,0
|
|
20240625,180700,37926635,1765,1765,1765,1765,0
|
|
20240625,180600,37926635,1765,1765,1765,1765,0
|
|
20240625,180500,37926635,1765,1765,1765,1765,0
|
|
20240625,180400,37926635,1765,1765,1765,1765,0
|
|
20240625,180300,37926635,1765,1765,1765,1765,0
|
|
20240625,180200,37926635,1765,1765,1765,1765,0
|
|
20240625,180100,37926635,1765,1765,1765,1765,0
|
|
20240625,180000,37926635,1765,1765,1765,1765,0
|
|
20240625,175900,37926635,1765,1765,1765,1765,0
|
|
20240625,175800,37926635,1765,1765,1765,1765,0
|
|
20240625,175700,37926635,1765,1765,1765,1765,0
|
|
20240625,175600,37926635,1765,1765,1765,1765,0
|
|
20240625,175500,37926635,1765,1765,1765,1765,0
|
|
20240625,175400,37926635,1765,1765,1765,1765,0
|
|
20240625,175300,37926635,1765,1765,1765,1765,0
|
|
20240625,175200,37926635,1765,1765,1765,1765,0
|
|
20240625,175100,37926635,1765,1765,1765,1765,0
|
|
20240625,175000,37926635,1765,1765,1765,1765,0
|
|
20240625,174900,37926635,1765,1765,1765,1765,0
|
|
20240625,174800,37926635,1765,1765,1765,1765,202
|
|
20240625,174700,37926635,1765,1765,1765,1765,0
|
|
20240625,174600,37926635,1765,1765,1765,1765,0
|
|
20240625,174500,37926635,1765,1765,1765,1765,0
|
|
20240625,174400,37926635,1765,1765,1765,1765,0
|
|
20240625,174300,37926635,1765,1765,1765,1765,0
|
|
20240625,174200,37926635,1765,1765,1765,1765,0
|
|
20240625,174100,37926635,1765,1765,1765,1765,0
|
|
20240625,174000,37926635,1765,1765,1765,1765,0
|
|
20240625,173900,37926635,1765,1765,1765,1765,0
|
|
20240625,173800,37926635,1765,1765,1765,1765,0
|
|
20240625,173700,37926635,1765,1765,1765,1765,0
|
|
20240625,173600,37926635,1765,1765,1765,1765,0
|
|
20240625,173500,37926635,1765,1765,1765,1765,0
|
|
20240625,173400,37926635,1765,1765,1765,1765,0
|
|
20240625,173300,37926635,1765,1765,1765,1765,0
|
|
20240625,173200,37926635,1765,1765,1765,1765,0
|
|
20240625,173100,37926635,1765,1765,1765,1765,0
|
|
20240625,173000,37926635,1765,1765,1765,1765,0
|
|
20240625,172900,37926635,1765,1765,1765,1765,0
|
|
20240625,172800,37926635,1765,1765,1765,1765,0
|
|
20240625,172700,37926635,1765,1765,1765,1765,0
|
|
20240625,172600,37926635,1765,1765,1765,1765,0
|
|
20240625,172500,37926635,1765,1765,1765,1765,0
|
|
20240625,172400,37926635,1765,1765,1765,1765,0
|
|
20240625,172300,37926635,1765,1765,1765,1765,0
|
|
20240625,172200,37926635,1765,1765,1765,1765,0
|
|
20240625,172100,37926635,1765,1765,1765,1765,0
|
|
20240625,172000,37926635,1765,1765,1765,1765,0
|
|
20240625,171900,37926635,1765,1765,1765,1765,0
|
|
20240625,171800,37926635,1765,1765,1765,1765,202
|
|
20240625,171700,37926635,1765,1765,1765,1765,0
|
|
20240625,171600,37926635,1765,1765,1765,1765,0
|
|
20240625,171500,37926635,1765,1765,1765,1765,0
|
|
20240625,171400,37926635,1765,1765,1765,1765,0
|
|
20240625,171300,37926635,1765,1765,1765,1765,0
|
|
20240625,171200,37926635,1765,1765,1765,1765,0
|
|
20240625,171100,37926635,1765,1765,1765,1765,0
|
|
20240625,171000,37926635,1765,1765,1765,1765,0
|
|
20240625,170900,37926635,1765,1765,1765,1765,0
|
|
20240625,170800,37926635,1765,1765,1765,1765,0
|
|
20240625,170700,37926635,1765,1765,1765,1765,0
|
|
20240625,170600,37926635,1765,1765,1765,1765,0
|
|
20240625,170500,37926635,1765,1765,1765,1765,0
|
|
20240625,170400,37926635,1765,1765,1765,1765,0
|
|
20240625,170300,37926635,1765,1765,1765,1765,0
|
|
20240625,170200,37926635,1765,1765,1765,1765,0
|
|
20240625,170100,37926635,1765,1765,1765,1765,0
|
|
20240625,170000,37926635,1765,1765,1765,1765,0
|
|
20240625,165900,37926635,1765,1765,1765,1765,0
|
|
20240625,165800,37926635,1765,1765,1765,1765,0
|
|
20240625,165700,37926635,1765,1765,1765,1765,0
|
|
20240625,165600,37926635,1765,1765,1765,1765,0
|
|
20240625,165500,37926635,1765,1765,1765,1765,0
|
|
20240625,165400,37926635,1765,1765,1765,1765,0
|
|
20240625,165300,37926635,1765,1765,1765,1765,0
|
|
20240625,165200,37926635,1765,1765,1765,1765,0
|
|
20240625,165100,37926635,1765,1765,1765,1765,0
|
|
20240625,165000,37926635,1765,1765,1765,1765,0
|
|
20240625,164900,37926635,1765,1765,1765,1765,0
|
|
20240625,164800,37926635,1765,1765,1765,1765,202
|
|
20240625,164700,37926635,1765,1765,1765,1765,0
|
|
20240625,164600,37926635,1765,1765,1765,1765,0
|
|
20240625,164500,37926635,1765,1765,1765,1765,0
|
|
20240625,164400,37926635,1765,1765,1765,1765,0
|
|
20240625,164300,37926635,1765,1765,1765,1765,0
|
|
20240625,164200,37926635,1765,1765,1765,1765,0
|
|
20240625,164100,37926635,1765,1765,1765,1765,0
|
|
20240625,164000,37926635,1765,1765,1765,1765,0
|
|
20240625,163900,37926635,1765,1765,1765,1765,0
|
|
20240625,163800,37926635,1765,1765,1765,1765,0
|
|
20240625,163700,37926635,1765,1765,1765,1765,0
|
|
20240625,163600,37926635,1765,1765,1765,1765,0
|
|
20240625,163500,37926635,1765,1765,1765,1765,0
|
|
20240625,163400,37926635,1765,1765,1765,1765,0
|
|
20240625,163300,37926635,1765,1765,1765,1765,0
|
|
20240625,163200,37926635,1765,1765,1765,1765,0
|
|
20240625,163100,37926635,1765,1765,1765,1765,0
|
|
20240625,163000,37926635,1765,1765,1765,1765,0
|
|
20240625,162900,37926635,1765,1765,1765,1765,0
|
|
20240625,162800,37926635,1765,1765,1765,1765,0
|
|
20240625,162700,37926635,1765,1765,1765,1765,0
|
|
20240625,162600,37926635,1765,1765,1765,1765,0
|
|
20240625,162500,37926635,1765,1765,1765,1765,0
|
|
20240625,162400,37926635,1765,1765,1765,1765,0
|
|
20240625,162300,37926635,1765,1765,1765,1765,0
|
|
20240625,162200,37926635,1765,1765,1765,1765,0
|
|
20240625,162100,37926635,1765,1765,1765,1765,0
|
|
20240625,162000,37926635,1765,1765,1765,1765,0
|
|
20240625,161900,37926635,1765,1765,1765,1765,0
|
|
20240625,161800,37926635,1765,1765,1765,1765,202
|
|
20240625,161700,37926635,1765,1765,1765,1765,0
|
|
20240625,161600,37926635,1765,1765,1765,1765,0
|
|
20240625,161500,37926635,1765,1765,1765,1765,0
|
|
20240625,161400,37926635,1765,1765,1765,1765,0
|
|
20240625,161300,37926635,1765,1765,1765,1765,0
|
|
20240625,161200,37926635,1765,1765,1765,1765,0
|
|
20240625,161100,37926635,1765,1765,1765,1765,0
|
|
20240625,161000,37926635,1765,1765,1765,1765,0
|
|
20240625,160900,37926635,1765,1765,1765,1765,0
|
|
20240625,160800,37926635,1765,1765,1765,1765,0
|
|
20240625,160700,37926635,1765,1765,1765,1765,0
|
|
20240625,160600,37926635,1765,1765,1765,1765,0
|
|
20240625,160500,37926635,1765,1765,1765,1765,0
|
|
20240625,160400,37926635,1765,1765,1765,1765,0
|
|
20240625,160300,37926635,1765,1765,1765,1765,0
|
|
20240625,160200,37926635,1765,1765,1765,1765,0
|
|
20240625,160100,37926635,1765,1765,1765,1765,0
|
|
20240625,160000,37926635,1765,1765,1765,1765,0
|
|
20240625,155900,37926635,1765,1765,1765,1765,0
|
|
20240625,155800,37926635,1765,1765,1765,1765,0
|
|
20240625,155700,37926635,1765,1765,1765,1765,0
|
|
20240625,155600,37926635,1765,1765,1765,1765,0
|
|
20240625,155500,37926635,1765,1765,1765,1765,0
|
|
20240625,155400,37926635,1765,1765,1765,1765,0
|
|
20240625,155300,37926635,1765,1765,1765,1765,0
|
|
20240625,155200,37926635,1765,1765,1765,1765,0
|
|
20240625,155100,37926635,1765,1765,1765,1765,0
|
|
20240625,155000,37926635,1765,1765,1765,1765,0
|
|
20240625,154900,37926635,1765,1765,1765,1765,0
|
|
20240625,154800,37926635,1765,1765,1765,1765,202
|
|
20240625,154700,37926635,1765,1765,1765,1765,0
|
|
20240625,154600,37926635,1765,1765,1765,1765,0
|
|
20240625,154500,37926635,1765,1765,1765,1765,0
|
|
20240625,154400,37926635,1765,1765,1765,1765,0
|
|
20240625,154300,37926635,1765,1765,1765,1765,0
|
|
20240625,154200,37926635,1765,1765,1765,1765,0
|
|
20240625,154100,37926635,1765,1765,1765,1765,0
|
|
20240625,154000,37926635,1765,1765,1765,1765,0
|
|
20240625,153900,37926635,1765,1765,1765,1765,0
|
|
20240625,153800,37926635,1765,1765,1765,1765,0
|
|
20240625,153700,37926635,1765,1765,1765,1765,0
|
|
20240625,153600,37926635,1765,1765,1765,1765,0
|
|
20240625,153500,37926635,1765,1765,1765,1765,0
|
|
20240625,153400,37926635,1765,1765,1765,1765,0
|
|
20240625,153300,37926635,1765,1765,1765,1765,0
|
|
20240625,153200,37926635,1765,1765,1765,1765,0
|
|
20240625,153100,37926635,1765,1765,1765,1765,0
|
|
20240625,153000,37926635,1765,1765,1765,1765,202
|
|
20240625,152900,37570105,1765,1765,1765,1765,0
|
|
20240625,152800,37570105,1765,1765,1765,1765,0
|
|
20240625,152700,37570105,1765,1765,1765,1765,0
|
|
20240625,152600,37570105,1765,1765,1765,1765,0
|
|
20240625,152500,37570105,1765,1765,1765,1765,0
|
|
20240625,152400,37570105,1765,1765,1765,1765,0
|
|
20240625,152300,37570105,1765,1765,1765,1765,0
|
|
20240625,152200,37570105,1765,1765,1765,1765,0
|
|
20240625,152100,37570105,1765,1765,1765,1765,0
|
|
20240625,152000,37570105,1765,1765,1765,1765,0
|
|
20240625,151900,37570105,1765,1766,1766,1765,17
|
|
20240625,151800,37540091,1766,1766,1766,1766,1
|
|
20240625,151700,37538325,1767,1767,1767,1767,49
|
|
20240625,151600,37451742,1767,1767,1767,1767,1
|
|
20240625,151500,37449975,1766,1766,1766,1765,428
|
|
20240625,151400,36694132,1765,1765,1765,1765,0
|
|
20240625,151300,36694132,1765,1765,1766,1765,234
|
|
20240625,151200,36280920,1765,1766,1766,1765,10
|
|
20240625,151100,36263269,1765,1765,1765,1765,132
|
|
20240625,151000,36030289,1764,1763,1764,1763,12
|
|
20240625,150900,36009131,1763,1763,1763,1763,0
|
|
20240625,150800,36009131,1763,1764,1764,1763,21
|
|
20240625,150700,35972107,1763,1766,1766,1763,2808
|
|
20240625,150600,31018925,1765,1765,1765,1765,16
|
|
20240625,150500,30990685,1765,1765,1765,1765,16
|
|
20240625,150400,30962445,1765,1765,1765,1765,9
|
|
20240625,150300,30946560,1765,1766,1766,1765,17
|
|
20240625,150200,30916552,1766,1766,1766,1766,0
|
|
20240625,150100,30916552,1766,1766,1766,1766,0
|
|
20240625,150000,30916552,1766,1766,1766,1766,0
|
|
20240625,145900,30916552,1766,1766,1766,1766,0
|
|
20240625,145800,30916552,1766,1766,1766,1766,12
|
|
20240625,145700,30895360,1765,1765,1765,1765,0
|
|
20240625,145600,30895360,1765,1765,1765,1765,0
|
|
20240625,145500,30895360,1765,1765,1765,1765,2
|
|
20240625,145400,30891830,1765,1765,1765,1765,0
|
|
20240625,145300,30891830,1765,1765,1766,1765,112
|
|
20240625,145200,30694149,1765,1766,1766,1765,4
|
|
20240625,145100,30687087,1765,1765,1766,1765,297
|
|
20240625,145000,30162752,1765,1765,1765,1765,52
|
|
20240625,144900,30070972,1766,1765,1766,1765,871
|
|
20240625,144800,28533656,1765,1765,1765,1765,11
|
|
20240625,144700,28514241,1765,1765,1765,1765,1
|
|
20240625,144600,28512476,1766,1766,1766,1766,0
|
|
20240625,144500,28512476,1766,1766,1766,1766,3
|
|
20240625,144400,28507178,1766,1766,1766,1766,5
|
|
20240625,144300,28498348,1766,1766,1766,1766,80
|
|
20240625,144200,28357068,1766,1766,1766,1766,0
|
|
20240625,144100,28357068,1766,1766,1766,1766,0
|
|
20240625,144000,28357068,1766,1766,1766,1766,2
|
|
20240625,143900,28353536,1766,1766,1766,1766,71
|
|
20240625,143800,28228150,1766,1766,1766,1766,7
|
|
20240625,143700,28215788,1766,1766,1766,1766,0
|
|
20240625,143600,28215788,1766,1766,1766,1766,0
|
|
20240625,143500,28215788,1766,1766,1766,1766,1
|
|
20240625,143400,28214022,1766,1766,1766,1766,2
|
|
20240625,143300,28210490,1765,1765,1765,1765,8
|
|
20240625,143200,28196370,1766,1766,1766,1766,0
|
|
20240625,143100,28196370,1766,1766,1766,1766,2
|
|
20240625,143000,28192838,1767,1767,1767,1767,0
|
|
20240625,142900,28192838,1767,1767,1767,1767,0
|
|
20240625,142800,28192838,1767,1767,1767,1767,0
|
|
20240625,142700,28192838,1767,1766,1767,1766,4
|
|
20240625,142600,28185773,1767,1766,1767,1766,2
|
|
20240625,142500,28182240,1765,1767,1767,1765,116
|
|
20240625,142400,27977425,1767,1767,1767,1767,662
|
|
20240625,142300,26807671,1767,1767,1767,1767,0
|
|
20240625,142200,26807671,1767,1767,1767,1767,0
|
|
20240625,142100,26807671,1767,1767,1767,1767,0
|
|
20240625,142000,26807671,1767,1767,1767,1767,0
|
|
20240625,141900,26807671,1767,1767,1767,1767,0
|
|
20240625,141800,26807671,1767,1767,1767,1767,0
|
|
20240625,141700,26807671,1767,1767,1767,1767,0
|
|
20240625,141600,26807671,1767,1768,1769,1767,3478
|
|
20240625,141500,20661901,1768,1768,1768,1768,0
|
|
20240625,141400,20661901,1768,1768,1768,1768,0
|
|
20240625,141300,20661901,1768,1768,1768,1768,0
|
|
20240625,141200,20661901,1768,1768,1768,1768,0
|
|
20240625,141100,20661901,1768,1768,1768,1768,1
|
|
20240625,141000,20660133,1767,1767,1767,1767,0
|
|
20240625,140900,20660133,1767,1768,1769,1767,376
|
|
20240625,140800,19995035,1769,1769,1769,1769,0
|
|
20240625,140700,19995035,1769,1768,1769,1768,300
|
|
20240625,140600,19464390,1767,1767,1767,1767,0
|
|
20240625,140500,19464390,1767,1767,1767,1767,0
|
|
20240625,140400,19464390,1767,1767,1767,1767,0
|
|
20240625,140300,19464390,1767,1767,1767,1767,0
|
|
20240625,140200,19464390,1767,1767,1767,1767,0
|
|
20240625,140100,19464390,1767,1767,1767,1767,0
|
|
20240625,140000,19464390,1767,1767,1767,1767,0
|
|
20240625,135900,19464390,1767,1767,1767,1767,0
|
|
20240625,135800,19464390,1767,1767,1767,1767,0
|
|
20240625,135700,19464390,1767,1767,1767,1767,2
|
|
20240625,135600,19460856,1766,1766,1766,1766,0
|
|
20240625,135500,19460856,1766,1766,1766,1766,19
|
|
20240625,135400,19427302,1766,1766,1766,1766,0
|
|
20240625,135300,19427302,1766,1767,1767,1766,29
|
|
20240625,135200,19376060,1767,1767,1767,1767,0
|
|
20240625,135100,19376060,1767,1767,1767,1767,1
|
|
20240625,135000,19374293,1767,1767,1767,1767,0
|
|
20240625,134900,19374293,1767,1767,1767,1767,0
|
|
20240625,134800,19374293,1767,1767,1767,1767,1
|
|
20240625,134700,19372526,1767,1767,1767,1767,20
|
|
20240625,134600,19337186,1767,1767,1767,1767,5
|
|
20240625,134500,19328351,1767,1767,1767,1767,2
|
|
20240625,134400,19324817,1766,1766,1766,1766,1
|
|
20240625,134300,19323051,1766,1766,1766,1766,0
|
|
20240625,134200,19323051,1766,1766,1766,1766,0
|
|
20240625,134100,19323051,1766,1766,1766,1766,0
|
|
20240625,134000,19323051,1766,1766,1766,1766,0
|
|
20240625,133900,19323051,1766,1766,1766,1766,10
|
|
20240625,133800,19305391,1765,1765,1765,1765,0
|
|
20240625,133700,19305391,1765,1765,1765,1765,0
|
|
20240625,133600,19305391,1765,1765,1765,1765,0
|
|
20240625,133500,19305391,1765,1765,1765,1765,5
|
|
20240625,133400,19296566,1765,1765,1765,1765,29
|
|
20240625,133300,19245381,1765,1765,1765,1765,172
|
|
20240625,133200,18941801,1765,1766,1766,1765,97
|
|
20240625,133100,18770595,1766,1767,1767,1766,925
|
|
20240625,133000,17136562,1767,1767,1767,1767,32
|
|
20240625,132900,17080018,1767,1767,1767,1767,0
|
|
20240625,132800,17080018,1767,1768,1768,1767,181
|
|
20240625,132700,16760017,1768,1768,1768,1768,0
|
|
20240625,132600,16760017,1768,1769,1769,1768,101
|
|
20240625,132500,16581349,1769,1769,1769,1769,0
|
|
20240625,132400,16581349,1769,1769,1769,1769,0
|
|
20240625,132300,16581349,1769,1769,1769,1769,0
|
|
20240625,132200,16581349,1769,1769,1769,1769,0
|
|
20240625,132100,16581349,1769,1769,1769,1769,0
|
|
20240625,132000,16581349,1769,1769,1769,1769,2
|
|
20240625,131900,16577811,1769,1769,1769,1769,0
|
|
20240625,131800,16577811,1769,1769,1769,1769,5
|
|
20240625,131700,16568966,1769,1769,1769,1769,230
|
|
20240625,131600,16162096,1769,1769,1769,1769,0
|
|
20240625,131500,16162096,1769,1769,1769,1769,0
|
|
20240625,131400,16162096,1769,1769,1769,1769,0
|
|
20240625,131300,16162096,1769,1769,1769,1769,0
|
|
20240625,131200,16162096,1769,1769,1769,1769,1
|
|
20240625,131100,16160327,1769,1769,1769,1769,0
|
|
20240625,131000,16160327,1769,1769,1769,1769,0
|
|
20240625,130900,16160327,1769,1769,1769,1769,10
|
|
20240625,130800,16142637,1769,1769,1769,1769,0
|
|
20240625,130700,16142637,1769,1769,1769,1769,2
|
|
20240625,130600,16139099,1768,1768,1768,1768,0
|
|
20240625,130500,16139099,1768,1768,1768,1768,0
|
|
20240625,130400,16139099,1768,1768,1768,1768,0
|
|
20240625,130300,16139099,1768,1768,1768,1768,0
|
|
20240625,130200,16139099,1768,1768,1768,1768,0
|
|
20240625,130100,16139099,1768,1768,1768,1768,0
|
|
20240625,130000,16139099,1768,1768,1768,1768,0
|
|
20240625,125900,16139099,1768,1768,1768,1768,0
|
|
20240625,125800,16139099,1768,1768,1768,1768,1
|
|
20240625,125700,16137331,1768,1768,1768,1768,8
|
|
20240625,125600,16123187,1768,1768,1768,1768,10
|
|
20240625,125500,16105507,1768,1768,1768,1768,2
|
|
20240625,125400,16101971,1768,1768,1768,1768,7
|
|
20240625,125300,16089595,1768,1768,1768,1768,60
|
|
20240625,125200,15983515,1769,1769,1769,1769,0
|
|
20240625,125100,15983515,1769,1769,1769,1769,0
|
|
20240625,125000,15983515,1769,1769,1769,1769,50
|
|
20240625,124900,15895065,1768,1768,1768,1768,0
|
|
20240625,124800,15895065,1768,1768,1768,1768,2
|
|
20240625,124700,15891529,1768,1768,1768,1768,1
|
|
20240625,124600,15889761,1768,1768,1768,1768,0
|
|
20240625,124500,15889761,1768,1769,1769,1768,2
|
|
20240625,124400,15886224,1769,1769,1769,1769,0
|
|
20240625,124300,15886224,1769,1769,1769,1769,96
|
|
20240625,124200,15716400,1769,1769,1769,1769,5
|
|
20240625,124100,15707555,1769,1769,1769,1769,0
|
|
20240625,124000,15707555,1769,1769,1769,1769,28
|
|
20240625,123900,15658023,1769,1769,1769,1769,0
|
|
20240625,123800,15658023,1769,1769,1769,1769,14
|
|
20240625,123700,15633257,1769,1769,1769,1769,1
|
|
20240625,123600,15631488,1768,1768,1768,1768,0
|
|
20240625,123500,15631488,1768,1768,1768,1768,0
|
|
20240625,123400,15631488,1768,1768,1768,1768,0
|
|
20240625,123300,15631488,1768,1768,1768,1768,0
|
|
20240625,123200,15631488,1768,1768,1768,1768,0
|
|
20240625,123100,15631488,1768,1768,1768,1768,0
|
|
20240625,123000,15631488,1768,1768,1768,1768,0
|
|
20240625,122900,15631488,1768,1768,1768,1768,15
|
|
20240625,122800,15604968,1766,1766,1766,1766,0
|
|
20240625,122700,15604968,1766,1766,1766,1766,0
|
|
20240625,122600,15604968,1766,1766,1766,1766,0
|
|
20240625,122500,15604968,1766,1766,1766,1766,0
|
|
20240625,122400,15604968,1766,1766,1766,1766,0
|
|
20240625,122300,15604968,1766,1766,1766,1766,67
|
|
20240625,122200,15486646,1766,1766,1766,1766,0
|
|
20240625,122100,15486646,1766,1766,1766,1766,42
|
|
20240625,122000,15412474,1766,1766,1766,1766,17
|
|
20240625,121900,15382452,1766,1770,1770,1765,1335
|
|
20240625,121800,13022679,1770,1770,1770,1770,14
|
|
20240625,121700,12997899,1770,1770,1770,1770,2
|
|
20240625,121600,12994359,1770,1770,1770,1770,0
|
|
20240625,121500,12994359,1770,1770,1770,1770,226
|
|
20240625,121400,12594339,1770,1770,1770,1770,0
|
|
20240625,121300,12594339,1770,1770,1770,1770,0
|
|
20240625,121200,12594339,1770,1770,1770,1770,0
|
|
20240625,121100,12594339,1770,1770,1770,1770,0
|
|
20240625,121000,12594339,1770,1770,1770,1770,2
|
|
20240625,120900,12590799,1770,1771,1771,1770,20
|
|
20240625,120800,12555398,1770,1770,1770,1770,0
|
|
20240625,120700,12555398,1770,1770,1770,1770,0
|
|
20240625,120600,12555398,1770,1771,1771,1770,110
|
|
20240625,120500,12360648,1771,1771,1771,1771,57
|
|
20240625,120400,12259701,1771,1771,1771,1771,205
|
|
20240625,120300,11896646,1771,1772,1772,1771,514
|
|
20240625,120200,10985861,1772,1772,1772,1772,0
|
|
20240625,120100,10985861,1772,1772,1772,1772,1
|
|
20240625,120000,10984089,1772,1772,1772,1772,0
|
|
20240625,115900,10984089,1772,1772,1772,1772,0
|
|
20240625,115800,10984089,1772,1772,1772,1772,0
|
|
20240625,115700,10984089,1772,1772,1772,1772,0
|
|
20240625,115600,10984089,1772,1772,1772,1772,0
|
|
20240625,115500,10984089,1772,1772,1772,1772,0
|
|
20240625,115400,10984089,1772,1771,1772,1771,21
|
|
20240625,115300,10946897,1772,1772,1772,1772,0
|
|
20240625,115200,10946897,1772,1772,1772,1772,0
|
|
20240625,115100,10946897,1772,1772,1772,1772,5
|
|
20240625,115000,10938037,1771,1771,1771,1771,0
|
|
20240625,114900,10938037,1771,1771,1771,1771,0
|
|
20240625,114800,10938037,1771,1772,1772,1771,31
|
|
20240625,114700,10883107,1772,1772,1772,1772,0
|
|
20240625,114600,10883107,1772,1772,1772,1772,0
|
|
20240625,114500,10883107,1772,1772,1772,1772,28
|
|
20240625,114400,10833491,1772,1772,1772,1772,3
|
|
20240625,114300,10828175,1771,1771,1771,1771,0
|
|
20240625,114200,10828175,1771,1771,1771,1771,0
|
|
20240625,114100,10828175,1771,1771,1771,1771,0
|
|
20240625,114000,10828175,1771,1771,1771,1771,0
|
|
20240625,113900,10828175,1771,1771,1771,1771,0
|
|
20240625,113800,10828175,1771,1771,1771,1771,0
|
|
20240625,113700,10828175,1771,1771,1771,1771,0
|
|
20240625,113600,10828175,1771,1771,1771,1771,0
|
|
20240625,113500,10828175,1771,1771,1771,1771,0
|
|
20240625,113400,10828175,1771,1771,1771,1771,31
|
|
20240625,113300,10773274,1772,1772,1772,1772,0
|
|
20240625,113200,10773274,1772,1772,1772,1772,0
|
|
20240625,113100,10773274,1772,1772,1772,1772,10
|
|
20240625,113000,10755554,1772,1772,1772,1772,0
|
|
20240625,112900,10755554,1772,1772,1772,1772,0
|
|
20240625,112800,10755554,1772,1772,1772,1772,14
|
|
20240625,112700,10730746,1772,1772,1772,1772,0
|
|
20240625,112600,10730746,1772,1772,1772,1772,37
|
|
20240625,112500,10665182,1772,1772,1772,1772,0
|
|
20240625,112400,10665182,1772,1772,1772,1771,228
|
|
20240625,112300,10261331,1771,1774,1774,1771,1972
|
|
20240625,112200,6765079,1774,1775,1775,1774,120
|
|
20240625,112100,6552138,1775,1775,1775,1775,0
|
|
20240625,112000,6552138,1775,1775,1775,1775,0
|
|
20240625,111900,6552138,1775,1775,1775,1775,0
|
|
20240625,111800,6552138,1775,1775,1775,1775,0
|
|
20240625,111700,6552138,1775,1775,1775,1775,3
|
|
20240625,111600,6546813,1776,1776,1776,1776,0
|
|
20240625,111500,6546813,1776,1776,1776,1776,0
|
|
20240625,111400,6546813,1776,1776,1776,1776,0
|
|
20240625,111300,6546813,1776,1775,1776,1775,8
|
|
20240625,111200,6532606,1774,1774,1774,1774,0
|
|
20240625,111100,6532606,1774,1774,1774,1774,0
|
|
20240625,111000,6532606,1774,1774,1774,1774,0
|
|
20240625,110900,6532606,1774,1774,1774,1774,0
|
|
20240625,110800,6532606,1774,1774,1774,1774,0
|
|
20240625,110700,6532606,1774,1774,1774,1774,1
|
|
20240625,110600,6530832,1773,1773,1773,1773,0
|
|
20240625,110500,6530832,1773,1774,1774,1773,9
|
|
20240625,110400,6514872,1776,1776,1776,1776,0
|
|
20240625,110300,6514872,1776,1776,1776,1776,0
|
|
20240625,110200,6514872,1776,1773,1776,1773,10
|
|
20240625,110100,6497117,1774,1774,1774,1774,0
|
|
20240625,110000,6497117,1774,1774,1774,1774,0
|
|
20240625,105900,6497117,1774,1773,1774,1773,3
|
|
20240625,105800,6491797,1773,1773,1773,1773,0
|
|
20240625,105700,6491797,1773,1773,1773,1773,0
|
|
20240625,105600,6491797,1773,1773,1773,1773,0
|
|
20240625,105500,6491797,1773,1774,1774,1773,106
|
|
20240625,105400,6303766,1774,1775,1775,1774,699
|
|
20240625,105300,5063381,1775,1775,1775,1775,0
|
|
20240625,105200,5063381,1775,1775,1775,1775,0
|
|
20240625,105100,5063381,1775,1775,1775,1775,0
|
|
20240625,105000,5063381,1775,1775,1775,1775,0
|
|
20240625,104900,5063381,1775,1775,1775,1775,0
|
|
20240625,104800,5063381,1775,1775,1775,1775,1
|
|
20240625,104700,5061606,1775,1775,1775,1775,1
|
|
20240625,104600,5059831,1776,1775,1776,1775,11
|
|
20240625,104500,5040301,1775,1775,1775,1775,4
|
|
20240625,104400,5033201,1775,1775,1775,1775,0
|
|
20240625,104300,5033201,1775,1776,1776,1775,260
|
|
20240625,104200,4571551,1777,1777,1777,1777,0
|
|
20240625,104100,4571551,1777,1776,1777,1776,8
|
|
20240625,104000,4557337,1775,1775,1775,1775,0
|
|
20240625,103900,4557337,1775,1775,1775,1775,0
|
|
20240625,103800,4557337,1775,1775,1775,1775,0
|
|
20240625,103700,4557337,1775,1775,1775,1775,0
|
|
20240625,103600,4557337,1775,1775,1775,1775,0
|
|
20240625,103500,4557337,1775,1775,1775,1775,0
|
|
20240625,103400,4557337,1775,1776,1776,1775,2
|
|
20240625,103300,4553786,1776,1776,1776,1776,0
|
|
20240625,103200,4553786,1776,1776,1776,1776,0
|
|
20240625,103100,4553786,1776,1776,1776,1776,0
|
|
20240625,103000,4553786,1776,1776,1776,1776,20
|
|
20240625,102900,4518266,1775,1775,1775,1775,0
|
|
20240625,102800,4518266,1775,1775,1775,1775,7
|
|
20240625,102700,4505841,1777,1777,1777,1777,0
|
|
20240625,102600,4505841,1777,1777,1777,1777,0
|
|
20240625,102500,4505841,1777,1777,1777,1777,0
|
|
20240625,102400,4505841,1777,1776,1777,1776,10
|
|
20240625,102300,4488072,1776,1776,1776,1776,0
|
|
20240625,102200,4488072,1776,1776,1776,1776,0
|
|
20240625,102100,4488072,1776,1776,1776,1776,10
|
|
20240625,102000,4470312,1775,1775,1775,1775,0
|
|
20240625,101900,4470312,1775,1775,1775,1775,0
|
|
20240625,101800,4470312,1775,1775,1775,1775,0
|
|
20240625,101700,4470312,1775,1775,1775,1775,0
|
|
20240625,101600,4470312,1775,1775,1775,1775,0
|
|
20240625,101500,4470312,1775,1775,1775,1775,0
|
|
20240625,101400,4470312,1775,1775,1775,1775,0
|
|
20240625,101300,4470312,1775,1775,1775,1775,0
|
|
20240625,101200,4470312,1775,1775,1775,1775,0
|
|
20240625,101100,4470312,1775,1775,1775,1775,0
|
|
20240625,101000,4470312,1775,1775,1775,1775,0
|
|
20240625,100900,4470312,1775,1775,1775,1775,0
|
|
20240625,100800,4470312,1775,1775,1775,1775,0
|
|
20240625,100700,4470312,1775,1775,1775,1775,0
|
|
20240625,100600,4470312,1775,1775,1775,1775,1
|
|
20240625,100500,4468537,1777,1776,1777,1776,5
|
|
20240625,100400,4459653,1777,1775,1777,1775,3
|
|
20240625,100300,4454325,1775,1776,1777,1775,13
|
|
20240625,100200,4431231,1776,1776,1776,1776,1
|
|
20240625,100100,4429455,1775,1776,1777,1775,22
|
|
20240625,100000,4390386,1776,1776,1776,1776,44
|
|
20240625,095900,4312242,1777,1776,1777,1776,5
|
|
20240625,095800,4303360,1777,1777,1777,1777,0
|
|
20240625,095700,4303360,1777,1777,1777,1777,0
|
|
20240625,095600,4303360,1777,1776,1777,1776,3
|
|
20240625,095500,4298031,1775,1775,1775,1775,2
|
|
20240625,095400,4294481,1775,1775,1775,1775,0
|
|
20240625,095300,4294481,1775,1775,1775,1775,0
|
|
20240625,095200,4294481,1775,1776,1776,1775,2
|
|
20240625,095100,4290930,1777,1777,1777,1777,0
|
|
20240625,095000,4290930,1777,1776,1777,1776,11
|
|
20240625,094900,4271393,1776,1776,1776,1776,2
|
|
20240625,094800,4267841,1775,1775,1775,1775,0
|
|
20240625,094700,4267841,1775,1775,1775,1775,4
|
|
20240625,094600,4260741,1776,1775,1776,1775,3
|
|
20240625,094500,4255415,1776,1776,1776,1776,0
|
|
20240625,094400,4255415,1776,1776,1776,1776,2
|
|
20240625,094300,4251863,1776,1776,1776,1776,0
|
|
20240625,094200,4251863,1776,1776,1776,1776,55
|
|
20240625,094100,4154183,1776,1776,1776,1776,2
|
|
20240625,094000,4150631,1774,1774,1774,1774,101
|
|
20240625,093900,3971457,1774,1774,1774,1774,1
|
|
20240625,093800,3969683,1774,1774,1774,1774,2
|
|
20240625,093700,3966135,1773,1774,1776,1773,13
|
|
20240625,093600,3943052,1773,1773,1774,1773,9
|
|
20240625,093500,3927090,1773,1773,1773,1773,0
|
|
20240625,093400,3927090,1773,1773,1773,1773,8
|
|
20240625,093300,3912906,1773,1773,1773,1773,0
|
|
20240625,093200,3912906,1773,1773,1773,1773,3
|
|
20240625,093100,3907587,1773,1774,1774,1773,4
|
|
20240625,093000,3900494,1773,1773,1773,1773,1
|
|
20240625,092900,3898721,1773,1773,1774,1773,11
|
|
20240625,092800,3879217,1773,1774,1774,1773,18
|
|
20240625,092700,3847302,1773,1773,1773,1773,0
|
|
20240625,092600,3847302,1773,1773,1773,1773,0
|
|
20240625,092500,3847302,1773,1773,1774,1773,29
|
|
20240625,092400,3795884,1773,1773,1773,1773,8
|
|
20240625,092300,3781700,1773,1774,1774,1773,95
|
|
20240625,092200,3613264,1774,1774,1774,1774,0
|
|
20240625,092100,3613264,1774,1774,1774,1774,4
|
|
20240625,092000,3606168,1774,1774,1774,1774,0
|
|
20240625,091900,3606168,1774,1774,1774,1774,0
|
|
20240625,091800,3606168,1774,1777,1777,1774,1000
|
|
20240625,091700,1832116,1777,1776,1777,1776,11
|
|
20240625,091600,1812570,1776,1776,1776,1776,0
|
|
20240625,091500,1812570,1776,1776,1776,1776,0
|
|
20240625,091400,1812570,1776,1776,1776,1776,100
|
|
20240625,091300,1634970,1776,1776,1776,1776,0
|
|
20240625,091200,1634970,1776,1776,1776,1776,5
|
|
20240625,091100,1626090,1776,1776,1776,1776,1
|
|
20240625,091000,1624314,1773,1773,1773,1773,55
|
|
20240625,090900,1526799,1776,1776,1776,1776,2
|
|
20240625,090800,1523247,1778,1778,1778,1778,0
|
|
20240625,090700,1523247,1778,1778,1778,1778,0
|
|
20240625,090600,1523247,1778,1778,1778,1778,0
|
|
20240625,090500,1523247,1778,1778,1778,1778,1
|
|
20240625,090400,1521469,1763,1763,1763,1763,0
|
|
20240625,090300,1521469,1763,1763,1763,1763,0
|
|
20240625,090200,1521469,1763,1763,1763,1763,0
|
|
20240625,090100,1521469,1763,1763,1763,1763,0
|
|
20240625,090000,1521469,1763,1763,1763,1763,863
|