711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,204800,31754592,1775,1775,1775,1775,227
|
|
20240626,204700,31754592,1775,1775,1775,1775,0
|
|
20240626,204600,31754592,1775,1775,1775,1775,0
|
|
20240626,204500,31754592,1775,1775,1775,1775,0
|
|
20240626,204400,31754592,1775,1775,1775,1775,0
|
|
20240626,204300,31754592,1775,1775,1775,1775,0
|
|
20240626,204200,31754592,1775,1775,1775,1775,0
|
|
20240626,204100,31754592,1775,1775,1775,1775,0
|
|
20240626,204000,31754592,1775,1775,1775,1775,0
|
|
20240626,203900,31754592,1775,1775,1775,1775,0
|
|
20240626,203800,31754592,1775,1775,1775,1775,0
|
|
20240626,203700,31754592,1775,1775,1775,1775,0
|
|
20240626,203600,31754592,1775,1775,1775,1775,0
|
|
20240626,203500,31754592,1775,1775,1775,1775,0
|
|
20240626,203400,31754592,1775,1775,1775,1775,0
|
|
20240626,203300,31754592,1775,1775,1775,1775,0
|
|
20240626,203200,31754592,1775,1775,1775,1775,0
|
|
20240626,203100,31754592,1775,1775,1775,1775,0
|
|
20240626,203000,31754592,1775,1775,1775,1775,0
|
|
20240626,202900,31754592,1775,1775,1775,1775,0
|
|
20240626,202800,31754592,1775,1775,1775,1775,0
|
|
20240626,202700,31754592,1775,1775,1775,1775,0
|
|
20240626,202600,31754592,1775,1775,1775,1775,0
|
|
20240626,202500,31754592,1775,1775,1775,1775,0
|
|
20240626,202400,31754592,1775,1775,1775,1775,0
|
|
20240626,202300,31754592,1775,1775,1775,1775,0
|
|
20240626,202200,31754592,1775,1775,1775,1775,0
|
|
20240626,202100,31754592,1775,1775,1775,1775,0
|
|
20240626,202000,31754592,1775,1775,1775,1775,0
|
|
20240626,201900,31754592,1775,1775,1775,1775,0
|
|
20240626,201800,31754592,1775,1775,1775,1775,227
|
|
20240626,201700,31754592,1775,1775,1775,1775,0
|
|
20240626,201600,31754592,1775,1775,1775,1775,0
|
|
20240626,201500,31754592,1775,1775,1775,1775,0
|
|
20240626,201400,31754592,1775,1775,1775,1775,0
|
|
20240626,201300,31754592,1775,1775,1775,1775,0
|
|
20240626,201200,31754592,1775,1775,1775,1775,0
|
|
20240626,201100,31754592,1775,1775,1775,1775,0
|
|
20240626,201000,31754592,1775,1775,1775,1775,0
|
|
20240626,200900,31754592,1775,1775,1775,1775,0
|
|
20240626,200800,31754592,1775,1775,1775,1775,0
|
|
20240626,200700,31754592,1775,1775,1775,1775,0
|
|
20240626,200600,31754592,1775,1775,1775,1775,0
|
|
20240626,200500,31754592,1775,1775,1775,1775,0
|
|
20240626,200400,31754592,1775,1775,1775,1775,0
|
|
20240626,200300,31754592,1775,1775,1775,1775,0
|
|
20240626,200200,31754592,1775,1775,1775,1775,0
|
|
20240626,200100,31754592,1775,1775,1775,1775,0
|
|
20240626,200000,31754592,1775,1775,1775,1775,0
|
|
20240626,195900,31754592,1775,1775,1775,1775,0
|
|
20240626,195800,31754592,1775,1775,1775,1775,0
|
|
20240626,195700,31754592,1775,1775,1775,1775,0
|
|
20240626,195600,31754592,1775,1775,1775,1775,0
|
|
20240626,195500,31754592,1775,1775,1775,1775,0
|
|
20240626,195400,31754592,1775,1775,1775,1775,0
|
|
20240626,195300,31754592,1775,1775,1775,1775,0
|
|
20240626,195200,31754592,1775,1775,1775,1775,0
|
|
20240626,195100,31754592,1775,1775,1775,1775,0
|
|
20240626,195000,31754592,1775,1775,1775,1775,0
|
|
20240626,194900,31754592,1775,1775,1775,1775,0
|
|
20240626,194800,31754592,1775,1775,1775,1775,227
|
|
20240626,194700,31754592,1775,1775,1775,1775,0
|
|
20240626,194600,31754592,1775,1775,1775,1775,0
|
|
20240626,194500,31754592,1775,1775,1775,1775,0
|
|
20240626,194400,31754592,1775,1775,1775,1775,0
|
|
20240626,194300,31754592,1775,1775,1775,1775,0
|
|
20240626,194200,31754592,1775,1775,1775,1775,0
|
|
20240626,194100,31754592,1775,1775,1775,1775,0
|
|
20240626,194000,31754592,1775,1775,1775,1775,0
|
|
20240626,193900,31754592,1775,1775,1775,1775,0
|
|
20240626,193800,31754592,1775,1775,1775,1775,0
|
|
20240626,193700,31754592,1775,1775,1775,1775,0
|
|
20240626,193600,31754592,1775,1775,1775,1775,0
|
|
20240626,193500,31754592,1775,1775,1775,1775,0
|
|
20240626,193400,31754592,1775,1775,1775,1775,0
|
|
20240626,193300,31754592,1775,1775,1775,1775,0
|
|
20240626,193200,31754592,1775,1775,1775,1775,0
|
|
20240626,193100,31754592,1775,1775,1775,1775,0
|
|
20240626,193000,31754592,1775,1775,1775,1775,0
|
|
20240626,192900,31754592,1775,1775,1775,1775,0
|
|
20240626,192800,31754592,1775,1775,1775,1775,0
|
|
20240626,192700,31754592,1775,1775,1775,1775,0
|
|
20240626,192600,31754592,1775,1775,1775,1775,0
|
|
20240626,192500,31754592,1775,1775,1775,1775,0
|
|
20240626,192400,31754592,1775,1775,1775,1775,0
|
|
20240626,192300,31754592,1775,1775,1775,1775,0
|
|
20240626,192200,31754592,1775,1775,1775,1775,0
|
|
20240626,192100,31754592,1775,1775,1775,1775,0
|
|
20240626,192000,31754592,1775,1775,1775,1775,0
|
|
20240626,191900,31754592,1775,1775,1775,1775,0
|
|
20240626,191800,31754592,1775,1775,1775,1775,227
|
|
20240626,191700,31754592,1775,1775,1775,1775,0
|
|
20240626,191600,31754592,1775,1775,1775,1775,0
|
|
20240626,191500,31754592,1775,1775,1775,1775,0
|
|
20240626,191400,31754592,1775,1775,1775,1775,0
|
|
20240626,191300,31754592,1775,1775,1775,1775,0
|
|
20240626,191200,31754592,1775,1775,1775,1775,0
|
|
20240626,191100,31754592,1775,1775,1775,1775,0
|
|
20240626,191000,31754592,1775,1775,1775,1775,0
|
|
20240626,190900,31754592,1775,1775,1775,1775,0
|
|
20240626,190800,31754592,1775,1775,1775,1775,0
|
|
20240626,190700,31754592,1775,1775,1775,1775,0
|
|
20240626,190600,31754592,1775,1775,1775,1775,0
|
|
20240626,190500,31754592,1775,1775,1775,1775,0
|
|
20240626,190400,31754592,1775,1775,1775,1775,0
|
|
20240626,190300,31754592,1775,1775,1775,1775,0
|
|
20240626,190200,31754592,1775,1775,1775,1775,0
|
|
20240626,190100,31754592,1775,1775,1775,1775,0
|
|
20240626,190000,31754592,1775,1775,1775,1775,0
|
|
20240626,185900,31754592,1775,1775,1775,1775,0
|
|
20240626,185800,31754592,1775,1775,1775,1775,0
|
|
20240626,185700,31754592,1775,1775,1775,1775,0
|
|
20240626,185600,31754592,1775,1775,1775,1775,0
|
|
20240626,185500,31754592,1775,1775,1775,1775,0
|
|
20240626,185400,31754592,1775,1775,1775,1775,0
|
|
20240626,185300,31754592,1775,1775,1775,1775,0
|
|
20240626,185200,31754592,1775,1775,1775,1775,0
|
|
20240626,185100,31754592,1775,1775,1775,1775,0
|
|
20240626,185000,31754592,1775,1775,1775,1775,0
|
|
20240626,184900,31754592,1775,1775,1775,1775,0
|
|
20240626,184800,31754592,1775,1775,1775,1775,227
|
|
20240626,184700,31754592,1775,1775,1775,1775,0
|
|
20240626,184600,31754592,1775,1775,1775,1775,0
|
|
20240626,184500,31754592,1775,1775,1775,1775,0
|
|
20240626,184400,31754592,1775,1775,1775,1775,0
|
|
20240626,184300,31754592,1775,1775,1775,1775,0
|
|
20240626,184200,31754592,1775,1775,1775,1775,0
|
|
20240626,184100,31754592,1775,1775,1775,1775,0
|
|
20240626,184000,31754592,1775,1775,1775,1775,0
|
|
20240626,183900,31754592,1775,1775,1775,1775,0
|
|
20240626,183800,31754592,1775,1775,1775,1775,0
|
|
20240626,183700,31754592,1775,1775,1775,1775,0
|
|
20240626,183600,31754592,1775,1775,1775,1775,0
|
|
20240626,183500,31754592,1775,1775,1775,1775,0
|
|
20240626,183400,31754592,1775,1775,1775,1775,0
|
|
20240626,183300,31754592,1775,1775,1775,1775,0
|
|
20240626,183200,31754592,1775,1775,1775,1775,0
|
|
20240626,183100,31754592,1775,1775,1775,1775,0
|
|
20240626,183000,31754592,1775,1775,1775,1775,0
|
|
20240626,182900,31754592,1775,1775,1775,1775,0
|
|
20240626,182800,31754592,1775,1775,1775,1775,0
|
|
20240626,182700,31754592,1775,1775,1775,1775,0
|
|
20240626,182600,31754592,1775,1775,1775,1775,0
|
|
20240626,182500,31754592,1775,1775,1775,1775,0
|
|
20240626,182400,31754592,1775,1775,1775,1775,0
|
|
20240626,182300,31754592,1775,1775,1775,1775,0
|
|
20240626,182200,31754592,1775,1775,1775,1775,0
|
|
20240626,182100,31754592,1775,1775,1775,1775,0
|
|
20240626,182000,31754592,1775,1775,1775,1775,0
|
|
20240626,181900,31754592,1775,1775,1775,1775,0
|
|
20240626,181800,31754592,1775,1775,1775,1775,227
|
|
20240626,181700,31754592,1775,1775,1775,1775,0
|
|
20240626,181600,31754592,1775,1775,1775,1775,0
|
|
20240626,181500,31754592,1775,1775,1775,1775,0
|
|
20240626,181400,31754592,1775,1775,1775,1775,0
|
|
20240626,181300,31754592,1775,1775,1775,1775,0
|
|
20240626,181200,31754592,1775,1775,1775,1775,0
|
|
20240626,181100,31754592,1775,1775,1775,1775,0
|
|
20240626,181000,31754592,1775,1775,1775,1775,0
|
|
20240626,180900,31754592,1775,1775,1775,1775,0
|
|
20240626,180800,31754592,1775,1775,1775,1775,0
|
|
20240626,180700,31754592,1775,1775,1775,1775,0
|
|
20240626,180600,31754592,1775,1775,1775,1775,0
|
|
20240626,180500,31754592,1775,1775,1775,1775,0
|
|
20240626,180400,31754592,1775,1775,1775,1775,0
|
|
20240626,180300,31754592,1775,1775,1775,1775,0
|
|
20240626,180200,31754592,1775,1775,1775,1775,0
|
|
20240626,180100,31754592,1775,1775,1775,1775,0
|
|
20240626,180000,31754592,1775,1775,1775,1775,0
|
|
20240626,175900,31754592,1775,1775,1775,1775,0
|
|
20240626,175800,31754592,1775,1775,1775,1775,0
|
|
20240626,175700,31754592,1775,1775,1775,1775,0
|
|
20240626,175600,31754592,1775,1775,1775,1775,0
|
|
20240626,175500,31754592,1775,1775,1775,1775,0
|
|
20240626,175400,31754592,1775,1775,1775,1775,0
|
|
20240626,175300,31754592,1775,1775,1775,1775,0
|
|
20240626,175200,31754592,1775,1775,1775,1775,0
|
|
20240626,175100,31754592,1775,1775,1775,1775,0
|
|
20240626,175000,31754592,1775,1775,1775,1775,0
|
|
20240626,174900,31754592,1775,1775,1775,1775,0
|
|
20240626,174800,31754592,1775,1775,1775,1775,227
|
|
20240626,174700,31754592,1775,1775,1775,1775,0
|
|
20240626,174600,31754592,1775,1775,1775,1775,0
|
|
20240626,174500,31754592,1775,1775,1775,1775,0
|
|
20240626,174400,31754592,1775,1775,1775,1775,0
|
|
20240626,174300,31754592,1775,1775,1775,1775,0
|
|
20240626,174200,31754592,1775,1775,1775,1775,0
|
|
20240626,174100,31754592,1775,1775,1775,1775,0
|
|
20240626,174000,31754592,1775,1775,1775,1775,0
|
|
20240626,173900,31754592,1775,1775,1775,1775,0
|
|
20240626,173800,31754592,1775,1775,1775,1775,0
|
|
20240626,173700,31754592,1775,1775,1775,1775,0
|
|
20240626,173600,31754592,1775,1775,1775,1775,0
|
|
20240626,173500,31754592,1775,1775,1775,1775,0
|
|
20240626,173400,31754592,1775,1775,1775,1775,0
|
|
20240626,173300,31754592,1775,1775,1775,1775,0
|
|
20240626,173200,31754592,1775,1775,1775,1775,0
|
|
20240626,173100,31754592,1775,1775,1775,1775,0
|
|
20240626,173000,31754592,1775,1775,1775,1775,0
|
|
20240626,172900,31754592,1775,1775,1775,1775,0
|
|
20240626,172800,31754592,1775,1775,1775,1775,0
|
|
20240626,172700,31754592,1775,1775,1775,1775,0
|
|
20240626,172600,31754592,1775,1775,1775,1775,0
|
|
20240626,172500,31754592,1775,1775,1775,1775,0
|
|
20240626,172400,31754592,1775,1775,1775,1775,0
|
|
20240626,172300,31754592,1775,1775,1775,1775,0
|
|
20240626,172200,31754592,1775,1775,1775,1775,0
|
|
20240626,172100,31754592,1775,1775,1775,1775,0
|
|
20240626,172000,31754592,1775,1775,1775,1775,0
|
|
20240626,171900,31754592,1775,1775,1775,1775,0
|
|
20240626,171800,31754592,1775,1775,1775,1775,227
|
|
20240626,171700,31754592,1775,1775,1775,1775,0
|
|
20240626,171600,31754592,1775,1775,1775,1775,0
|
|
20240626,171500,31754592,1775,1775,1775,1775,0
|
|
20240626,171400,31754592,1775,1775,1775,1775,0
|
|
20240626,171300,31754592,1775,1775,1775,1775,0
|
|
20240626,171200,31754592,1775,1775,1775,1775,0
|
|
20240626,171100,31754592,1775,1775,1775,1775,0
|
|
20240626,171000,31754592,1775,1775,1775,1775,0
|
|
20240626,170900,31754592,1775,1775,1775,1775,0
|
|
20240626,170800,31754592,1775,1775,1775,1775,0
|
|
20240626,170700,31754592,1775,1775,1775,1775,0
|
|
20240626,170600,31754592,1775,1775,1775,1775,0
|
|
20240626,170500,31754592,1775,1775,1775,1775,0
|
|
20240626,170400,31754592,1775,1775,1775,1775,0
|
|
20240626,170300,31754592,1775,1775,1775,1775,0
|
|
20240626,170200,31754592,1775,1775,1775,1775,0
|
|
20240626,170100,31754592,1775,1775,1775,1775,0
|
|
20240626,170000,31754592,1775,1775,1775,1775,0
|
|
20240626,165900,31754592,1775,1775,1775,1775,0
|
|
20240626,165800,31754592,1775,1775,1775,1775,0
|
|
20240626,165700,31754592,1775,1775,1775,1775,0
|
|
20240626,165600,31754592,1775,1775,1775,1775,0
|
|
20240626,165500,31754592,1775,1775,1775,1775,0
|
|
20240626,165400,31754592,1775,1775,1775,1775,0
|
|
20240626,165300,31754592,1775,1775,1775,1775,0
|
|
20240626,165200,31754592,1775,1775,1775,1775,0
|
|
20240626,165100,31754592,1775,1775,1775,1775,0
|
|
20240626,165000,31754592,1775,1775,1775,1775,0
|
|
20240626,164900,31754592,1775,1775,1775,1775,0
|
|
20240626,164800,31754592,1775,1775,1775,1775,227
|
|
20240626,164700,31754592,1775,1775,1775,1775,0
|
|
20240626,164600,31754592,1775,1775,1775,1775,0
|
|
20240626,164500,31754592,1775,1775,1775,1775,0
|
|
20240626,164400,31754592,1775,1775,1775,1775,0
|
|
20240626,164300,31754592,1775,1775,1775,1775,0
|
|
20240626,164200,31754592,1775,1775,1775,1775,0
|
|
20240626,164100,31754592,1775,1775,1775,1775,0
|
|
20240626,164000,31754592,1775,1775,1775,1775,0
|
|
20240626,163900,31754592,1775,1775,1775,1775,0
|
|
20240626,163800,31754592,1775,1775,1775,1775,0
|
|
20240626,163700,31754592,1775,1775,1775,1775,0
|
|
20240626,163600,31754592,1775,1775,1775,1775,0
|
|
20240626,163500,31754592,1775,1775,1775,1775,0
|
|
20240626,163400,31754592,1775,1775,1775,1775,0
|
|
20240626,163300,31754592,1775,1775,1775,1775,0
|
|
20240626,163200,31754592,1775,1775,1775,1775,0
|
|
20240626,163100,31754592,1775,1775,1775,1775,0
|
|
20240626,163000,31754592,1775,1775,1775,1775,0
|
|
20240626,162900,31754592,1775,1775,1775,1775,0
|
|
20240626,162800,31754592,1775,1775,1775,1775,0
|
|
20240626,162700,31754592,1775,1775,1775,1775,0
|
|
20240626,162600,31754592,1775,1775,1775,1775,0
|
|
20240626,162500,31754592,1775,1775,1775,1775,0
|
|
20240626,162400,31754592,1775,1775,1775,1775,0
|
|
20240626,162300,31754592,1775,1775,1775,1775,0
|
|
20240626,162200,31754592,1775,1775,1775,1775,0
|
|
20240626,162100,31754592,1775,1775,1775,1775,0
|
|
20240626,162000,31754592,1775,1775,1775,1775,0
|
|
20240626,161900,31754592,1775,1775,1775,1775,0
|
|
20240626,161800,31754592,1775,1775,1775,1775,227
|
|
20240626,161700,31754592,1775,1775,1775,1775,0
|
|
20240626,161600,31754592,1775,1775,1775,1775,0
|
|
20240626,161500,31754592,1775,1775,1775,1775,0
|
|
20240626,161400,31754592,1775,1775,1775,1775,0
|
|
20240626,161300,31754592,1775,1775,1775,1775,0
|
|
20240626,161200,31754592,1775,1775,1775,1775,0
|
|
20240626,161100,31754592,1775,1775,1775,1775,0
|
|
20240626,161000,31754592,1775,1775,1775,1775,0
|
|
20240626,160900,31754592,1775,1775,1775,1775,0
|
|
20240626,160800,31754592,1775,1775,1775,1775,0
|
|
20240626,160700,31754592,1775,1775,1775,1775,0
|
|
20240626,160600,31754592,1775,1775,1775,1775,0
|
|
20240626,160500,31754592,1775,1775,1775,1775,0
|
|
20240626,160400,31754592,1775,1775,1775,1775,0
|
|
20240626,160300,31754592,1775,1775,1775,1775,0
|
|
20240626,160200,31754592,1775,1775,1775,1775,0
|
|
20240626,160100,31754592,1775,1775,1775,1775,0
|
|
20240626,160000,31754592,1775,1775,1775,1775,0
|
|
20240626,155900,31754592,1775,1775,1775,1775,0
|
|
20240626,155800,31754592,1775,1775,1775,1775,0
|
|
20240626,155700,31754592,1775,1775,1775,1775,0
|
|
20240626,155600,31754592,1775,1775,1775,1775,0
|
|
20240626,155500,31754592,1775,1775,1775,1775,0
|
|
20240626,155400,31754592,1775,1775,1775,1775,0
|
|
20240626,155300,31754592,1775,1775,1775,1775,0
|
|
20240626,155200,31754592,1775,1775,1775,1775,0
|
|
20240626,155100,31754592,1775,1775,1775,1775,0
|
|
20240626,155000,31754592,1775,1775,1775,1775,0
|
|
20240626,154900,31754592,1775,1775,1775,1775,0
|
|
20240626,154800,31754592,1775,1775,1775,1775,227
|
|
20240626,154700,31754592,1775,1775,1775,1775,0
|
|
20240626,154600,31754592,1775,1775,1775,1775,0
|
|
20240626,154500,31754592,1775,1775,1775,1775,0
|
|
20240626,154400,31754592,1775,1775,1775,1775,0
|
|
20240626,154300,31754592,1775,1775,1775,1775,0
|
|
20240626,154200,31754592,1775,1775,1775,1775,0
|
|
20240626,154100,31754592,1775,1775,1775,1775,0
|
|
20240626,154000,31754592,1775,1775,1775,1775,0
|
|
20240626,153900,31754592,1775,1775,1775,1775,0
|
|
20240626,153800,31754592,1775,1775,1775,1775,0
|
|
20240626,153700,31754592,1775,1775,1775,1775,0
|
|
20240626,153600,31754592,1775,1775,1775,1775,0
|
|
20240626,153500,31754592,1775,1775,1775,1775,0
|
|
20240626,153400,31754592,1775,1775,1775,1775,0
|
|
20240626,153300,31754592,1775,1775,1775,1775,0
|
|
20240626,153200,31754592,1775,1775,1775,1775,0
|
|
20240626,153100,31754592,1775,1775,1775,1775,0
|
|
20240626,153000,31754592,1775,1775,1775,1775,227
|
|
20240626,152900,31351667,1774,1774,1774,1774,0
|
|
20240626,152800,31351667,1774,1774,1774,1774,0
|
|
20240626,152700,31351667,1774,1774,1774,1774,0
|
|
20240626,152600,31351667,1774,1774,1774,1774,0
|
|
20240626,152500,31351667,1774,1774,1774,1774,0
|
|
20240626,152400,31351667,1774,1774,1774,1774,0
|
|
20240626,152300,31351667,1774,1774,1774,1774,0
|
|
20240626,152200,31351667,1774,1774,1774,1774,0
|
|
20240626,152100,31351667,1774,1774,1774,1774,0
|
|
20240626,152000,31351667,1774,1774,1774,1774,0
|
|
20240626,151900,31351667,1774,1774,1774,1774,20
|
|
20240626,151800,31316187,1773,1773,1773,1773,0
|
|
20240626,151700,31316187,1773,1773,1773,1773,432
|
|
20240626,151600,30550251,1773,1773,1773,1773,0
|
|
20240626,151500,30550251,1773,1773,1773,1773,0
|
|
20240626,151400,30550251,1773,1774,1774,1773,170
|
|
20240626,151300,30248697,1773,1773,1773,1773,1
|
|
20240626,151200,30246924,1773,1773,1773,1773,0
|
|
20240626,151100,30246924,1773,1773,1773,1773,0
|
|
20240626,151000,30246924,1773,1773,1773,1773,0
|
|
20240626,150900,30246924,1773,1773,1773,1773,0
|
|
20240626,150800,30246924,1773,1773,1773,1773,0
|
|
20240626,150700,30246924,1773,1773,1773,1773,0
|
|
20240626,150600,30246924,1773,1774,1774,1773,366
|
|
20240626,150500,29597995,1773,1773,1773,1773,1000
|
|
20240626,150400,27824995,1773,1773,1773,1773,0
|
|
20240626,150300,27824995,1773,1773,1773,1773,0
|
|
20240626,150200,27824995,1773,1773,1773,1773,0
|
|
20240626,150100,27824995,1773,1773,1773,1773,12
|
|
20240626,150000,27803719,1774,1774,1774,1774,5
|
|
20240626,145900,27794849,1775,1775,1775,1775,135
|
|
20240626,145800,27555224,1775,1775,1775,1775,1
|
|
20240626,145700,27553449,1775,1775,1775,1775,0
|
|
20240626,145600,27553449,1775,1775,1775,1775,0
|
|
20240626,145500,27553449,1775,1776,1776,1775,58
|
|
20240626,145400,27450447,1775,1775,1775,1775,0
|
|
20240626,145300,27450447,1775,1775,1775,1775,0
|
|
20240626,145200,27450447,1775,1774,1775,1774,11
|
|
20240626,145100,27430926,1775,1775,1775,1775,35
|
|
20240626,145000,27368801,1775,1775,1775,1775,14
|
|
20240626,144900,27343951,1774,1773,1774,1773,5
|
|
20240626,144800,27335084,1773,1773,1773,1773,20
|
|
20240626,144700,27299624,1773,1773,1773,1773,0
|
|
20240626,144600,27299624,1773,1773,1773,1773,0
|
|
20240626,144500,27299624,1773,1773,1773,1773,0
|
|
20240626,144400,27299624,1773,1773,1773,1773,12
|
|
20240626,144300,27278348,1776,1773,1776,1773,101
|
|
20240626,144200,27099272,1773,1773,1773,1773,0
|
|
20240626,144100,27099272,1773,1773,1773,1773,0
|
|
20240626,144000,27099272,1773,1773,1773,1773,10
|
|
20240626,143900,27081542,1773,1776,1776,1773,145
|
|
20240626,143800,26824303,1776,1776,1776,1776,25
|
|
20240626,143700,26779903,1776,1776,1776,1776,0
|
|
20240626,143600,26779903,1776,1776,1776,1776,0
|
|
20240626,143500,26779903,1776,1776,1776,1776,0
|
|
20240626,143400,26779903,1776,1776,1776,1776,0
|
|
20240626,143300,26779903,1776,1776,1776,1776,0
|
|
20240626,143200,26779903,1776,1776,1776,1776,0
|
|
20240626,143100,26779903,1776,1776,1776,1776,0
|
|
20240626,143000,26779903,1776,1776,1776,1776,0
|
|
20240626,142900,26779903,1776,1776,1776,1776,0
|
|
20240626,142800,26779903,1776,1776,1776,1776,750
|
|
20240626,142700,25447903,1774,1774,1774,1774,0
|
|
20240626,142600,25447903,1774,1774,1774,1774,24
|
|
20240626,142500,25405327,1776,1776,1776,1776,0
|
|
20240626,142400,25405327,1776,1776,1776,1776,0
|
|
20240626,142300,25405327,1776,1776,1776,1776,0
|
|
20240626,142200,25405327,1776,1776,1776,1776,0
|
|
20240626,142100,25405327,1776,1776,1776,1776,0
|
|
20240626,142000,25405327,1776,1776,1776,1776,0
|
|
20240626,141900,25405327,1776,1776,1776,1776,0
|
|
20240626,141800,25405327,1776,1776,1776,1776,0
|
|
20240626,141700,25405327,1776,1776,1776,1776,39
|
|
20240626,141600,25336063,1776,1776,1776,1776,0
|
|
20240626,141500,25336063,1776,1776,1776,1776,0
|
|
20240626,141400,25336063,1776,1776,1776,1776,0
|
|
20240626,141300,25336063,1776,1776,1776,1776,0
|
|
20240626,141200,25336063,1776,1776,1776,1776,0
|
|
20240626,141100,25336063,1776,1776,1776,1776,0
|
|
20240626,141000,25336063,1776,1776,1776,1776,0
|
|
20240626,140900,25336063,1776,1776,1776,1776,0
|
|
20240626,140800,25336063,1776,1776,1776,1776,0
|
|
20240626,140700,25336063,1776,1776,1776,1776,0
|
|
20240626,140600,25336063,1776,1776,1776,1776,0
|
|
20240626,140500,25336063,1776,1776,1776,1776,0
|
|
20240626,140400,25336063,1776,1776,1776,1776,0
|
|
20240626,140300,25336063,1776,1776,1776,1776,0
|
|
20240626,140200,25336063,1776,1776,1776,1776,0
|
|
20240626,140100,25336063,1776,1776,1776,1776,0
|
|
20240626,140000,25336063,1776,1776,1776,1776,0
|
|
20240626,135900,25336063,1776,1776,1776,1776,0
|
|
20240626,135800,25336063,1776,1776,1776,1776,0
|
|
20240626,135700,25336063,1776,1776,1776,1776,0
|
|
20240626,135600,25336063,1776,1776,1776,1776,0
|
|
20240626,135500,25336063,1776,1776,1776,1776,0
|
|
20240626,135400,25336063,1776,1776,1776,1776,0
|
|
20240626,135300,25336063,1776,1776,1776,1776,0
|
|
20240626,135200,25336063,1776,1776,1776,1776,0
|
|
20240626,135100,25336063,1776,1776,1776,1776,0
|
|
20240626,135000,25336063,1776,1776,1776,1776,0
|
|
20240626,134900,25336063,1776,1776,1776,1776,0
|
|
20240626,134800,25336063,1776,1776,1776,1776,50
|
|
20240626,134700,25247263,1776,1776,1776,1776,50
|
|
20240626,134600,25158463,1780,1780,1780,1780,0
|
|
20240626,134500,25158463,1780,1780,1780,1780,0
|
|
20240626,134400,25158463,1780,1780,1780,1780,0
|
|
20240626,134300,25158463,1780,1780,1780,1780,0
|
|
20240626,134200,25158463,1780,1780,1780,1780,0
|
|
20240626,134100,25158463,1780,1780,1780,1780,0
|
|
20240626,134000,25158463,1780,1780,1780,1780,0
|
|
20240626,133900,25158463,1780,1780,1780,1780,0
|
|
20240626,133800,25158463,1780,1775,1780,1775,1001
|
|
20240626,133700,23378591,1772,1772,1772,1772,0
|
|
20240626,133600,23378591,1772,1772,1772,1772,0
|
|
20240626,133500,23378591,1772,1772,1772,1772,4
|
|
20240626,133400,23371503,1777,1773,1777,1773,702
|
|
20240626,133300,22124656,1773,1773,1773,1773,0
|
|
20240626,133200,22124656,1773,1773,1773,1773,0
|
|
20240626,133100,22124656,1773,1773,1773,1773,0
|
|
20240626,133000,22124656,1773,1773,1773,1773,0
|
|
20240626,132900,22124656,1773,1773,1773,1773,0
|
|
20240626,132800,22124656,1773,1773,1773,1773,0
|
|
20240626,132700,22124656,1773,1773,1773,1773,0
|
|
20240626,132600,22124656,1773,1772,1773,1772,14
|
|
20240626,132500,22099847,1772,1772,1772,1772,100
|
|
20240626,132400,21922647,1772,1772,1772,1772,0
|
|
20240626,132300,21922647,1772,1772,1772,1772,0
|
|
20240626,132200,21922647,1772,1772,1772,1772,0
|
|
20240626,132100,21922647,1772,1772,1772,1772,0
|
|
20240626,132000,21922647,1772,1772,1772,1772,0
|
|
20240626,131900,21922647,1772,1772,1772,1772,0
|
|
20240626,131800,21922647,1772,1772,1772,1772,0
|
|
20240626,131700,21922647,1772,1772,1772,1772,0
|
|
20240626,131600,21922647,1772,1772,1772,1772,0
|
|
20240626,131500,21922647,1772,1772,1772,1772,1
|
|
20240626,131400,21920875,1772,1772,1772,1772,0
|
|
20240626,131300,21920875,1772,1772,1772,1772,0
|
|
20240626,131200,21920875,1772,1772,1772,1772,0
|
|
20240626,131100,21920875,1772,1772,1772,1772,0
|
|
20240626,131000,21920875,1772,1772,1772,1772,0
|
|
20240626,130900,21920875,1772,1772,1772,1772,0
|
|
20240626,130800,21920875,1772,1772,1772,1772,0
|
|
20240626,130700,21920875,1772,1772,1772,1772,0
|
|
20240626,130600,21920875,1772,1772,1772,1772,0
|
|
20240626,130500,21920875,1772,1772,1772,1772,0
|
|
20240626,130400,21920875,1772,1772,1772,1772,0
|
|
20240626,130300,21920875,1772,1772,1772,1772,0
|
|
20240626,130200,21920875,1772,1772,1772,1772,0
|
|
20240626,130100,21920875,1772,1772,1772,1772,0
|
|
20240626,130000,21920875,1772,1772,1772,1772,0
|
|
20240626,125900,21920875,1772,1772,1772,1772,0
|
|
20240626,125800,21920875,1772,1772,1772,1772,0
|
|
20240626,125700,21920875,1772,1772,1772,1772,0
|
|
20240626,125600,21920875,1772,1772,1772,1772,0
|
|
20240626,125500,21920875,1772,1772,1772,1772,0
|
|
20240626,125400,21920875,1772,1772,1772,1772,0
|
|
20240626,125300,21920875,1772,1772,1772,1772,0
|
|
20240626,125200,21920875,1772,1772,1772,1772,0
|
|
20240626,125100,21920875,1772,1772,1772,1772,0
|
|
20240626,125000,21920875,1772,1772,1772,1772,0
|
|
20240626,124900,21920875,1772,1772,1772,1772,0
|
|
20240626,124800,21920875,1772,1772,1772,1772,0
|
|
20240626,124700,21920875,1772,1772,1773,1772,1618
|
|
20240626,124600,19053769,1773,1773,1773,1773,1
|
|
20240626,124500,19051996,1772,1772,1772,1772,0
|
|
20240626,124400,19051996,1772,1772,1772,1772,0
|
|
20240626,124300,19051996,1772,1772,1772,1772,0
|
|
20240626,124200,19051996,1772,1772,1772,1772,0
|
|
20240626,124100,19051996,1772,1772,1772,1772,0
|
|
20240626,124000,19051996,1772,1772,1772,1772,0
|
|
20240626,123900,19051996,1772,1772,1772,1772,0
|
|
20240626,123800,19051996,1772,1772,1772,1772,0
|
|
20240626,123700,19051996,1772,1772,1772,1772,0
|
|
20240626,123600,19051996,1772,1772,1772,1772,0
|
|
20240626,123500,19051996,1772,1772,1772,1772,0
|
|
20240626,123400,19051996,1772,1772,1772,1772,0
|
|
20240626,123300,19051996,1772,1772,1772,1772,0
|
|
20240626,123200,19051996,1772,1772,1772,1772,0
|
|
20240626,123100,19051996,1772,1772,1772,1772,0
|
|
20240626,123000,19051996,1772,1772,1772,1772,0
|
|
20240626,122900,19051996,1772,1772,1772,1772,0
|
|
20240626,122800,19051996,1772,1772,1772,1772,0
|
|
20240626,122700,19051996,1772,1772,1772,1772,0
|
|
20240626,122600,19051996,1772,1772,1772,1772,0
|
|
20240626,122500,19051996,1772,1772,1772,1772,0
|
|
20240626,122400,19051996,1772,1772,1772,1772,0
|
|
20240626,122300,19051996,1772,1772,1772,1772,0
|
|
20240626,122200,19051996,1772,1772,1772,1772,0
|
|
20240626,122100,19051996,1772,1772,1772,1772,8
|
|
20240626,122000,19037820,1772,1772,1772,1772,0
|
|
20240626,121900,19037820,1772,1772,1772,1772,0
|
|
20240626,121800,19037820,1772,1772,1772,1772,0
|
|
20240626,121700,19037820,1772,1772,1772,1772,500
|
|
20240626,121600,18151820,1772,1772,1772,1772,60
|
|
20240626,121500,18045500,1772,1772,1772,1772,0
|
|
20240626,121400,18045500,1772,1772,1772,1772,8
|
|
20240626,121300,18031324,1771,1771,1771,1771,0
|
|
20240626,121200,18031324,1771,1771,1771,1771,0
|
|
20240626,121100,18031324,1771,1771,1771,1771,0
|
|
20240626,121000,18031324,1771,1771,1771,1771,0
|
|
20240626,120900,18031324,1771,1771,1771,1771,1
|
|
20240626,120800,18029553,1772,1772,1772,1772,16
|
|
20240626,120700,18001201,1771,1771,1771,1771,0
|
|
20240626,120600,18001201,1771,1771,1771,1771,0
|
|
20240626,120500,18001201,1771,1771,1771,1771,0
|
|
20240626,120400,18001201,1771,1771,1771,1771,5
|
|
20240626,120300,17992346,1771,1771,1771,1771,0
|
|
20240626,120200,17992346,1771,1771,1771,1771,0
|
|
20240626,120100,17992346,1771,1771,1771,1771,0
|
|
20240626,120000,17992346,1771,1771,1771,1771,0
|
|
20240626,115900,17992346,1771,1771,1771,1771,0
|
|
20240626,115800,17992346,1771,1771,1771,1771,7
|
|
20240626,115700,17979949,1771,1771,1771,1771,50
|
|
20240626,115600,17891399,1771,1770,1771,1770,9
|
|
20240626,115500,17875468,1770,1770,1770,1770,60
|
|
20240626,115400,17769268,1770,1770,1770,1770,0
|
|
20240626,115300,17769268,1770,1770,1770,1770,0
|
|
20240626,115200,17769268,1770,1770,1770,1770,0
|
|
20240626,115100,17769268,1770,1770,1770,1770,0
|
|
20240626,115000,17769268,1770,1770,1770,1770,0
|
|
20240626,114900,17769268,1770,1770,1770,1770,0
|
|
20240626,114800,17769268,1770,1770,1770,1770,0
|
|
20240626,114700,17769268,1770,1770,1770,1770,0
|
|
20240626,114600,17769268,1770,1770,1770,1770,0
|
|
20240626,114500,17769268,1770,1770,1770,1770,0
|
|
20240626,114400,17769268,1770,1770,1770,1770,0
|
|
20240626,114300,17769268,1770,1770,1770,1770,0
|
|
20240626,114200,17769268,1770,1770,1770,1770,0
|
|
20240626,114100,17769268,1770,1770,1770,1770,0
|
|
20240626,114000,17769268,1770,1770,1770,1770,0
|
|
20240626,113900,17769268,1770,1770,1770,1770,0
|
|
20240626,113800,17769268,1770,1770,1770,1770,0
|
|
20240626,113700,17769268,1770,1770,1770,1770,0
|
|
20240626,113600,17769268,1770,1770,1770,1770,0
|
|
20240626,113500,17769268,1770,1770,1770,1770,0
|
|
20240626,113400,17769268,1770,1770,1770,1770,0
|
|
20240626,113300,17769268,1770,1770,1770,1770,0
|
|
20240626,113200,17769268,1770,1770,1770,1770,30
|
|
20240626,113100,17716168,1770,1770,1770,1770,432
|
|
20240626,113000,16951528,1771,1771,1771,1771,0
|
|
20240626,112900,16951528,1771,1771,1771,1771,4
|
|
20240626,112800,16944444,1771,1771,1771,1771,17
|
|
20240626,112700,16914337,1771,1771,1771,1771,417
|
|
20240626,112600,16175830,1772,1772,1772,1772,0
|
|
20240626,112500,16175830,1772,1772,1772,1772,0
|
|
20240626,112400,16175830,1772,1772,1772,1772,0
|
|
20240626,112300,16175830,1772,1772,1772,1772,0
|
|
20240626,112200,16175830,1772,1772,1772,1772,0
|
|
20240626,112100,16175830,1772,1772,1772,1772,0
|
|
20240626,112000,16175830,1772,1772,1772,1772,0
|
|
20240626,111900,16175830,1772,1772,1772,1772,0
|
|
20240626,111800,16175830,1772,1772,1772,1772,0
|
|
20240626,111700,16175830,1772,1772,1772,1772,0
|
|
20240626,111600,16175830,1772,1772,1772,1772,1
|
|
20240626,111500,16174058,1771,1771,1771,1771,0
|
|
20240626,111400,16174058,1771,1771,1771,1771,62
|
|
20240626,111300,16064256,1772,1772,1772,1772,1
|
|
20240626,111200,16062484,1770,1772,1772,1770,250
|
|
20240626,111100,15619815,1773,1773,1773,1773,0
|
|
20240626,111000,15619815,1773,1773,1773,1773,24
|
|
20240626,110900,15577263,1773,1773,1773,1773,0
|
|
20240626,110800,15577263,1773,1773,1773,1773,0
|
|
20240626,110700,15577263,1773,1773,1773,1773,0
|
|
20240626,110600,15577263,1773,1773,1773,1773,0
|
|
20240626,110500,15577263,1773,1773,1773,1773,7
|
|
20240626,110400,15564852,1772,1772,1772,1772,58
|
|
20240626,110300,15462076,1772,1772,1772,1772,0
|
|
20240626,110200,15462076,1772,1772,1772,1772,1
|
|
20240626,110100,15460304,1771,1771,1771,1771,0
|
|
20240626,110000,15460304,1771,1771,1771,1771,10
|
|
20240626,105900,15442594,1773,1773,1773,1773,0
|
|
20240626,105800,15442594,1773,1773,1773,1773,0
|
|
20240626,105700,15442594,1773,1771,1773,1771,2
|
|
20240626,105600,15439050,1770,1770,1770,1770,0
|
|
20240626,105500,15439050,1770,1770,1770,1770,14
|
|
20240626,105400,15414270,1770,1770,1770,1770,0
|
|
20240626,105300,15414270,1770,1770,1770,1770,0
|
|
20240626,105200,15414270,1770,1770,1770,1770,0
|
|
20240626,105100,15414270,1770,1770,1770,1770,100
|
|
20240626,105000,15237270,1771,1771,1771,1771,0
|
|
20240626,104900,15237270,1771,1771,1771,1771,0
|
|
20240626,104800,15237270,1771,1771,1771,1771,0
|
|
20240626,104700,15237270,1771,1771,1771,1771,28
|
|
20240626,104600,15187682,1771,1771,1771,1771,471
|
|
20240626,104500,14353541,1773,1772,1773,1772,2
|
|
20240626,104400,14349996,1773,1773,1773,1773,0
|
|
20240626,104300,14349996,1773,1773,1773,1773,0
|
|
20240626,104200,14349996,1773,1773,1773,1773,0
|
|
20240626,104100,14349996,1773,1772,1773,1772,3
|
|
20240626,104000,14344678,1773,1773,1773,1773,0
|
|
20240626,103900,14344678,1773,1771,1773,1771,2
|
|
20240626,103800,14341134,1770,1770,1770,1770,0
|
|
20240626,103700,14341134,1770,1770,1770,1770,0
|
|
20240626,103600,14341134,1770,1770,1770,1770,0
|
|
20240626,103500,14341134,1770,1770,1770,1770,0
|
|
20240626,103400,14341134,1770,1770,1770,1770,0
|
|
20240626,103300,14341134,1770,1770,1770,1770,0
|
|
20240626,103200,14341134,1770,1770,1770,1770,0
|
|
20240626,103100,14341134,1770,1770,1770,1770,40
|
|
20240626,103000,14270334,1773,1771,1773,1771,2
|
|
20240626,102900,14266790,1773,1773,1773,1773,0
|
|
20240626,102800,14266790,1773,1773,1773,1773,1
|
|
20240626,102700,14265017,1771,1771,1771,1771,1
|
|
20240626,102600,14263246,1770,1773,1773,1770,21
|
|
20240626,102500,14226073,1771,1770,1773,1770,155
|
|
20240626,102400,13951716,1769,1769,1769,1769,200
|
|
20240626,102300,13597916,1769,1770,1770,1769,10
|
|
20240626,102200,13580221,1773,1770,1773,1770,23
|
|
20240626,102100,13539508,1773,1773,1773,1773,0
|
|
20240626,102000,13539508,1773,1773,1773,1773,0
|
|
20240626,101900,13539508,1773,1773,1773,1773,0
|
|
20240626,101800,13539508,1773,1769,1773,1769,2
|
|
20240626,101700,13535966,1773,1773,1773,1773,0
|
|
20240626,101600,13535966,1773,1773,1773,1773,0
|
|
20240626,101500,13535966,1773,1773,1773,1773,0
|
|
20240626,101400,13535966,1773,1768,1773,1768,6
|
|
20240626,101300,13525342,1774,1774,1774,1774,0
|
|
20240626,101200,13525342,1774,1774,1775,1768,7
|
|
20240626,101100,13512941,1768,1775,1775,1768,6
|
|
20240626,101000,13502313,1768,1768,1775,1767,9
|
|
20240626,100900,13486378,1775,1767,1775,1767,6
|
|
20240626,100800,13475753,1774,1774,1774,1767,9
|
|
20240626,100700,13459815,1767,1767,1774,1767,7
|
|
20240626,100600,13447425,1774,1774,1774,1767,7
|
|
20240626,100500,13435028,1767,1767,1774,1767,11
|
|
20240626,100400,13415577,1774,1775,1775,1767,7
|
|
20240626,100300,13403171,1776,1776,1776,1776,2
|
|
20240626,100200,13399619,1776,1776,1776,1776,0
|
|
20240626,100100,13399619,1776,1776,1776,1776,0
|
|
20240626,100000,13399619,1776,1776,1776,1776,0
|
|
20240626,095900,13399619,1776,1776,1776,1776,1
|
|
20240626,095800,13397843,1776,1776,1776,1776,6
|
|
20240626,095700,13387187,1776,1766,1776,1766,2729
|
|
20240626,095600,8567723,1766,1766,1766,1765,5
|
|
20240626,095500,8558896,1766,1766,1766,1766,303
|
|
20240626,095400,8023798,1766,1766,1766,1766,5
|
|
20240626,095300,8014968,1766,1766,1766,1766,73
|
|
20240626,095200,7886050,1766,1766,1766,1766,0
|
|
20240626,095100,7886050,1766,1766,1766,1765,212
|
|
20240626,095000,7511713,1765,1766,1766,1765,38
|
|
20240626,094900,7444609,1765,1765,1765,1765,0
|
|
20240626,094800,7444609,1765,1765,1765,1765,0
|
|
20240626,094700,7444609,1765,1765,1765,1765,2161
|
|
20240626,094600,3630444,1765,1765,1765,1765,0
|
|
20240626,094500,3630444,1765,1765,1765,1765,15
|
|
20240626,094400,3603969,1765,1765,1765,1765,0
|
|
20240626,094300,3603969,1765,1765,1765,1765,54
|
|
20240626,094200,3508659,1766,1766,1766,1766,496
|
|
20240626,094100,2632723,1765,1765,1765,1765,0
|
|
20240626,094000,2632723,1765,1765,1765,1765,0
|
|
20240626,093900,2632723,1765,1765,1765,1765,0
|
|
20240626,093800,2632723,1765,1775,1775,1765,423
|
|
20240626,093700,1885462,1776,1776,1776,1776,0
|
|
20240626,093600,1885462,1776,1776,1776,1776,0
|
|
20240626,093500,1885462,1776,1776,1776,1776,0
|
|
20240626,093400,1885462,1776,1776,1776,1776,0
|
|
20240626,093300,1885462,1776,1776,1776,1776,0
|
|
20240626,093200,1885462,1776,1776,1776,1776,0
|
|
20240626,093100,1885462,1776,1776,1776,1776,0
|
|
20240626,093000,1885462,1776,1776,1776,1776,0
|
|
20240626,092900,1885462,1776,1776,1776,1776,0
|
|
20240626,092800,1885462,1776,1776,1776,1776,0
|
|
20240626,092700,1885462,1776,1776,1776,1776,0
|
|
20240626,092600,1885462,1776,1776,1776,1776,0
|
|
20240626,092500,1885462,1776,1776,1776,1776,0
|
|
20240626,092400,1885462,1776,1776,1776,1776,0
|
|
20240626,092300,1885462,1776,1776,1776,1776,0
|
|
20240626,092200,1885462,1776,1776,1776,1776,5
|
|
20240626,092100,1876582,1776,1776,1776,1776,0
|
|
20240626,092000,1876582,1776,1776,1776,1776,0
|
|
20240626,091900,1876582,1776,1776,1776,1776,0
|
|
20240626,091800,1876582,1776,1776,1776,1776,0
|
|
20240626,091700,1876582,1776,1776,1776,1776,0
|
|
20240626,091600,1876582,1776,1776,1776,1776,0
|
|
20240626,091500,1876582,1776,1776,1776,1776,0
|
|
20240626,091400,1876582,1776,1776,1776,1776,0
|
|
20240626,091300,1876582,1776,1776,1777,1767,548
|
|
20240626,091200,903514,1765,1765,1765,1765,0
|
|
20240626,091100,903514,1765,1765,1765,1765,0
|
|
20240626,091000,903514,1765,1765,1765,1765,0
|
|
20240626,090900,903514,1765,1765,1765,1765,0
|
|
20240626,090800,903514,1765,1765,1765,1765,0
|
|
20240626,090700,903514,1765,1776,1777,1765,445
|
|
20240626,090600,113880,1776,1776,1776,1776,0
|
|
20240626,090500,113880,1776,1776,1776,1776,0
|
|
20240626,090400,113880,1776,1776,1776,1776,0
|
|
20240626,090300,113880,1776,1776,1776,1776,0
|
|
20240626,090200,113880,1776,1776,1776,1776,0
|
|
20240626,090100,113880,1776,1776,1776,1776,0
|
|
20240626,090000,113880,1776,1780,1780,1776,64
|