717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,205400,41387209,1752,1752,1752,1752,1176
|
|
20240703,205300,41387209,1752,1752,1752,1752,0
|
|
20240703,205200,41387209,1752,1752,1752,1752,0
|
|
20240703,205100,41387209,1752,1752,1752,1752,0
|
|
20240703,205000,41387209,1752,1752,1752,1752,0
|
|
20240703,204900,41387209,1752,1752,1752,1752,0
|
|
20240703,204800,41387209,1752,1752,1752,1752,0
|
|
20240703,204700,41387209,1752,1752,1752,1752,0
|
|
20240703,204600,41387209,1752,1752,1752,1752,0
|
|
20240703,204500,41387209,1752,1752,1752,1752,0
|
|
20240703,204400,41387209,1752,1752,1752,1752,0
|
|
20240703,204300,41387209,1752,1752,1752,1752,0
|
|
20240703,204200,41387209,1752,1752,1752,1752,0
|
|
20240703,204100,41387209,1752,1752,1752,1752,0
|
|
20240703,204000,41387209,1752,1752,1752,1752,0
|
|
20240703,203900,41387209,1752,1752,1752,1752,0
|
|
20240703,203800,41387209,1752,1752,1752,1752,0
|
|
20240703,203700,41387209,1752,1752,1752,1752,0
|
|
20240703,203600,41387209,1752,1752,1752,1752,0
|
|
20240703,203500,41387209,1752,1752,1752,1752,0
|
|
20240703,203400,41387209,1752,1752,1752,1752,0
|
|
20240703,203300,41387209,1752,1752,1752,1752,0
|
|
20240703,203200,41387209,1752,1752,1752,1752,0
|
|
20240703,203100,41387209,1752,1752,1752,1752,0
|
|
20240703,203000,41387209,1752,1752,1752,1752,0
|
|
20240703,202900,41387209,1752,1752,1752,1752,0
|
|
20240703,202800,41387209,1752,1752,1752,1752,0
|
|
20240703,202700,41387209,1752,1752,1752,1752,0
|
|
20240703,202600,41387209,1752,1752,1752,1752,0
|
|
20240703,202500,41387209,1752,1752,1752,1752,0
|
|
20240703,202400,41387209,1752,1752,1752,1752,1176
|
|
20240703,202300,41387209,1752,1752,1752,1752,0
|
|
20240703,202200,41387209,1752,1752,1752,1752,0
|
|
20240703,202100,41387209,1752,1752,1752,1752,0
|
|
20240703,202000,41387209,1752,1752,1752,1752,0
|
|
20240703,201900,41387209,1752,1752,1752,1752,0
|
|
20240703,201800,41387209,1752,1752,1752,1752,0
|
|
20240703,201700,41387209,1752,1752,1752,1752,0
|
|
20240703,201600,41387209,1752,1752,1752,1752,0
|
|
20240703,201500,41387209,1752,1752,1752,1752,0
|
|
20240703,201400,41387209,1752,1752,1752,1752,0
|
|
20240703,201300,41387209,1752,1752,1752,1752,0
|
|
20240703,201200,41387209,1752,1752,1752,1752,0
|
|
20240703,201100,41387209,1752,1752,1752,1752,0
|
|
20240703,201000,41387209,1752,1752,1752,1752,0
|
|
20240703,200900,41387209,1752,1752,1752,1752,0
|
|
20240703,200800,41387209,1752,1752,1752,1752,0
|
|
20240703,200700,41387209,1752,1752,1752,1752,0
|
|
20240703,200600,41387209,1752,1752,1752,1752,0
|
|
20240703,200500,41387209,1752,1752,1752,1752,0
|
|
20240703,200400,41387209,1752,1752,1752,1752,0
|
|
20240703,200300,41387209,1752,1752,1752,1752,0
|
|
20240703,200200,41387209,1752,1752,1752,1752,0
|
|
20240703,200100,41387209,1752,1752,1752,1752,0
|
|
20240703,200000,41387209,1752,1752,1752,1752,0
|
|
20240703,195900,41387209,1752,1752,1752,1752,0
|
|
20240703,195800,41387209,1752,1752,1752,1752,0
|
|
20240703,195700,41387209,1752,1752,1752,1752,0
|
|
20240703,195600,41387209,1752,1752,1752,1752,0
|
|
20240703,195500,41387209,1752,1752,1752,1752,0
|
|
20240703,195400,41387209,1752,1752,1752,1752,1176
|
|
20240703,195300,41387209,1752,1752,1752,1752,0
|
|
20240703,195200,41387209,1752,1752,1752,1752,0
|
|
20240703,195100,41387209,1752,1752,1752,1752,0
|
|
20240703,195000,41387209,1752,1752,1752,1752,0
|
|
20240703,194900,41387209,1752,1752,1752,1752,0
|
|
20240703,194800,41387209,1752,1752,1752,1752,0
|
|
20240703,194700,41387209,1752,1752,1752,1752,0
|
|
20240703,194600,41387209,1752,1752,1752,1752,0
|
|
20240703,194500,41387209,1752,1752,1752,1752,0
|
|
20240703,194400,41387209,1752,1752,1752,1752,0
|
|
20240703,194300,41387209,1752,1752,1752,1752,0
|
|
20240703,194200,41387209,1752,1752,1752,1752,0
|
|
20240703,194100,41387209,1752,1752,1752,1752,0
|
|
20240703,194000,41387209,1752,1752,1752,1752,0
|
|
20240703,193900,41387209,1752,1752,1752,1752,0
|
|
20240703,193800,41387209,1752,1752,1752,1752,0
|
|
20240703,193700,41387209,1752,1752,1752,1752,0
|
|
20240703,193600,41387209,1752,1752,1752,1752,0
|
|
20240703,193500,41387209,1752,1752,1752,1752,0
|
|
20240703,193400,41387209,1752,1752,1752,1752,0
|
|
20240703,193300,41387209,1752,1752,1752,1752,0
|
|
20240703,193200,41387209,1752,1752,1752,1752,0
|
|
20240703,193100,41387209,1752,1752,1752,1752,0
|
|
20240703,193000,41387209,1752,1752,1752,1752,0
|
|
20240703,192900,41387209,1752,1752,1752,1752,0
|
|
20240703,192800,41387209,1752,1752,1752,1752,0
|
|
20240703,192700,41387209,1752,1752,1752,1752,0
|
|
20240703,192600,41387209,1752,1752,1752,1752,0
|
|
20240703,192500,41387209,1752,1752,1752,1752,0
|
|
20240703,192400,41387209,1752,1752,1752,1752,1176
|
|
20240703,192300,41387209,1752,1752,1752,1752,0
|
|
20240703,192200,41387209,1752,1752,1752,1752,0
|
|
20240703,192100,41387209,1752,1752,1752,1752,0
|
|
20240703,192000,41387209,1752,1752,1752,1752,0
|
|
20240703,191900,41387209,1752,1752,1752,1752,0
|
|
20240703,191800,41387209,1752,1752,1752,1752,0
|
|
20240703,191700,41387209,1752,1752,1752,1752,0
|
|
20240703,191600,41387209,1752,1752,1752,1752,0
|
|
20240703,191500,41387209,1752,1752,1752,1752,0
|
|
20240703,191400,41387209,1752,1752,1752,1752,0
|
|
20240703,191300,41387209,1752,1752,1752,1752,0
|
|
20240703,191200,41387209,1752,1752,1752,1752,0
|
|
20240703,191100,41387209,1752,1752,1752,1752,0
|
|
20240703,191000,41387209,1752,1752,1752,1752,0
|
|
20240703,190900,41387209,1752,1752,1752,1752,0
|
|
20240703,190800,41387209,1752,1752,1752,1752,0
|
|
20240703,190700,41387209,1752,1752,1752,1752,0
|
|
20240703,190600,41387209,1752,1752,1752,1752,0
|
|
20240703,190500,41387209,1752,1752,1752,1752,0
|
|
20240703,190400,41387209,1752,1752,1752,1752,0
|
|
20240703,190300,41387209,1752,1752,1752,1752,0
|
|
20240703,190200,41387209,1752,1752,1752,1752,0
|
|
20240703,190100,41387209,1752,1752,1752,1752,0
|
|
20240703,190000,41387209,1752,1752,1752,1752,0
|
|
20240703,185900,41387209,1752,1752,1752,1752,0
|
|
20240703,185800,41387209,1752,1752,1752,1752,0
|
|
20240703,185700,41387209,1752,1752,1752,1752,0
|
|
20240703,185600,41387209,1752,1752,1752,1752,0
|
|
20240703,185500,41387209,1752,1752,1752,1752,0
|
|
20240703,185400,41387209,1752,1752,1752,1752,1176
|
|
20240703,185300,41387209,1752,1752,1752,1752,0
|
|
20240703,185200,41387209,1752,1752,1752,1752,0
|
|
20240703,185100,41387209,1752,1752,1752,1752,0
|
|
20240703,185000,41387209,1752,1752,1752,1752,0
|
|
20240703,184900,41387209,1752,1752,1752,1752,0
|
|
20240703,184800,41387209,1752,1752,1752,1752,0
|
|
20240703,184700,41387209,1752,1752,1752,1752,0
|
|
20240703,184600,41387209,1752,1752,1752,1752,0
|
|
20240703,184500,41387209,1752,1752,1752,1752,0
|
|
20240703,184400,41387209,1752,1752,1752,1752,0
|
|
20240703,184300,41387209,1752,1752,1752,1752,0
|
|
20240703,184200,41387209,1752,1752,1752,1752,0
|
|
20240703,184100,41387209,1752,1752,1752,1752,0
|
|
20240703,184000,41387209,1752,1752,1752,1752,0
|
|
20240703,183900,41387209,1752,1752,1752,1752,0
|
|
20240703,183800,41387209,1752,1752,1752,1752,0
|
|
20240703,183700,41387209,1752,1752,1752,1752,0
|
|
20240703,183600,41387209,1752,1752,1752,1752,0
|
|
20240703,183500,41387209,1752,1752,1752,1752,0
|
|
20240703,183400,41387209,1752,1752,1752,1752,0
|
|
20240703,183300,41387209,1752,1752,1752,1752,0
|
|
20240703,183200,41387209,1752,1752,1752,1752,0
|
|
20240703,183100,41387209,1752,1752,1752,1752,0
|
|
20240703,183000,41387209,1752,1752,1752,1752,0
|
|
20240703,182900,41387209,1752,1752,1752,1752,0
|
|
20240703,182800,41387209,1752,1752,1752,1752,0
|
|
20240703,182700,41387209,1752,1752,1752,1752,0
|
|
20240703,182600,41387209,1752,1752,1752,1752,0
|
|
20240703,182500,41387209,1752,1752,1752,1752,0
|
|
20240703,182400,41387209,1752,1752,1752,1752,1176
|
|
20240703,182300,41387209,1752,1752,1752,1752,0
|
|
20240703,182200,41387209,1752,1752,1752,1752,0
|
|
20240703,182100,41387209,1752,1752,1752,1752,0
|
|
20240703,182000,41387209,1752,1752,1752,1752,0
|
|
20240703,181900,41387209,1752,1752,1752,1752,0
|
|
20240703,181800,41387209,1752,1752,1752,1752,0
|
|
20240703,181700,41387209,1752,1752,1752,1752,0
|
|
20240703,181600,41387209,1752,1752,1752,1752,0
|
|
20240703,181500,41387209,1752,1752,1752,1752,0
|
|
20240703,181400,41387209,1752,1752,1752,1752,0
|
|
20240703,181300,41387209,1752,1752,1752,1752,0
|
|
20240703,181200,41387209,1752,1752,1752,1752,0
|
|
20240703,181100,41387209,1752,1752,1752,1752,0
|
|
20240703,181000,41387209,1752,1752,1752,1752,0
|
|
20240703,180900,41387209,1752,1752,1752,1752,0
|
|
20240703,180800,41387209,1752,1752,1752,1752,0
|
|
20240703,180700,41387209,1752,1752,1752,1752,0
|
|
20240703,180600,41387209,1752,1752,1752,1752,0
|
|
20240703,180500,41387209,1752,1752,1752,1752,0
|
|
20240703,180400,41387209,1752,1752,1752,1752,0
|
|
20240703,180300,41387209,1752,1752,1752,1752,0
|
|
20240703,180200,41387209,1752,1752,1752,1752,0
|
|
20240703,180100,41387209,1752,1752,1752,1752,0
|
|
20240703,180000,41387209,1752,1752,1752,1752,0
|
|
20240703,175900,41387209,1752,1752,1752,1752,0
|
|
20240703,175800,41387209,1752,1752,1752,1752,0
|
|
20240703,175700,41387209,1752,1752,1752,1752,0
|
|
20240703,175600,41387209,1752,1752,1752,1752,0
|
|
20240703,175500,41387209,1752,1752,1752,1752,0
|
|
20240703,175400,41387209,1752,1752,1752,1752,1176
|
|
20240703,175300,41387209,1752,1752,1752,1752,0
|
|
20240703,175200,41387209,1752,1752,1752,1752,0
|
|
20240703,175100,41387209,1752,1752,1752,1752,0
|
|
20240703,175000,41387209,1752,1752,1752,1752,0
|
|
20240703,174900,41387209,1752,1752,1752,1752,0
|
|
20240703,174800,41387209,1752,1752,1752,1752,0
|
|
20240703,174700,41387209,1752,1752,1752,1752,0
|
|
20240703,174600,41387209,1752,1752,1752,1752,0
|
|
20240703,174500,41387209,1752,1752,1752,1752,0
|
|
20240703,174400,41387209,1752,1752,1752,1752,0
|
|
20240703,174300,41387209,1752,1752,1752,1752,0
|
|
20240703,174200,41387209,1752,1752,1752,1752,0
|
|
20240703,174100,41387209,1752,1752,1752,1752,0
|
|
20240703,174000,41387209,1752,1752,1752,1752,0
|
|
20240703,173900,41387209,1752,1752,1752,1752,0
|
|
20240703,173800,41387209,1752,1752,1752,1752,0
|
|
20240703,173700,41387209,1752,1752,1752,1752,0
|
|
20240703,173600,41387209,1752,1752,1752,1752,0
|
|
20240703,173500,41387209,1752,1752,1752,1752,0
|
|
20240703,173400,41387209,1752,1752,1752,1752,0
|
|
20240703,173300,41387209,1752,1752,1752,1752,0
|
|
20240703,173200,41387209,1752,1752,1752,1752,0
|
|
20240703,173100,41387209,1752,1752,1752,1752,0
|
|
20240703,173000,41387209,1752,1752,1752,1752,0
|
|
20240703,172900,41387209,1752,1752,1752,1752,0
|
|
20240703,172800,41387209,1752,1752,1752,1752,0
|
|
20240703,172700,41387209,1752,1752,1752,1752,0
|
|
20240703,172600,41387209,1752,1752,1752,1752,0
|
|
20240703,172500,41387209,1752,1752,1752,1752,0
|
|
20240703,172400,41387209,1752,1752,1752,1752,1176
|
|
20240703,172300,41387209,1752,1752,1752,1752,0
|
|
20240703,172200,41387209,1752,1752,1752,1752,0
|
|
20240703,172100,41387209,1752,1752,1752,1752,0
|
|
20240703,172000,41387209,1752,1752,1752,1752,0
|
|
20240703,171900,41387209,1752,1752,1752,1752,0
|
|
20240703,171800,41387209,1752,1752,1752,1752,0
|
|
20240703,171700,41387209,1752,1752,1752,1752,0
|
|
20240703,171600,41387209,1752,1752,1752,1752,0
|
|
20240703,171500,41387209,1752,1752,1752,1752,0
|
|
20240703,171400,41387209,1752,1752,1752,1752,0
|
|
20240703,171300,41387209,1752,1752,1752,1752,0
|
|
20240703,171200,41387209,1752,1752,1752,1752,0
|
|
20240703,171100,41387209,1752,1752,1752,1752,0
|
|
20240703,171000,41387209,1752,1752,1752,1752,0
|
|
20240703,170900,41387209,1752,1752,1752,1752,0
|
|
20240703,170800,41387209,1752,1752,1752,1752,0
|
|
20240703,170700,41387209,1752,1752,1752,1752,0
|
|
20240703,170600,41387209,1752,1752,1752,1752,0
|
|
20240703,170500,41387209,1752,1752,1752,1752,0
|
|
20240703,170400,41387209,1752,1752,1752,1752,0
|
|
20240703,170300,41387209,1752,1752,1752,1752,0
|
|
20240703,170200,41387209,1752,1752,1752,1752,0
|
|
20240703,170100,41387209,1752,1752,1752,1752,0
|
|
20240703,170000,41387209,1752,1752,1752,1752,0
|
|
20240703,165900,41387209,1752,1752,1752,1752,0
|
|
20240703,165800,41387209,1752,1752,1752,1752,0
|
|
20240703,165700,41387209,1752,1752,1752,1752,0
|
|
20240703,165600,41387209,1752,1752,1752,1752,0
|
|
20240703,165500,41387209,1752,1752,1752,1752,0
|
|
20240703,165400,41387209,1752,1752,1752,1752,1176
|
|
20240703,165300,41387209,1752,1752,1752,1752,0
|
|
20240703,165200,41387209,1752,1752,1752,1752,0
|
|
20240703,165100,41387209,1752,1752,1752,1752,0
|
|
20240703,165000,41387209,1752,1752,1752,1752,0
|
|
20240703,164900,41387209,1752,1752,1752,1752,0
|
|
20240703,164800,41387209,1752,1752,1752,1752,0
|
|
20240703,164700,41387209,1752,1752,1752,1752,0
|
|
20240703,164600,41387209,1752,1752,1752,1752,0
|
|
20240703,164500,41387209,1752,1752,1752,1752,0
|
|
20240703,164400,41387209,1752,1752,1752,1752,0
|
|
20240703,164300,41387209,1752,1752,1752,1752,0
|
|
20240703,164200,41387209,1752,1752,1752,1752,0
|
|
20240703,164100,41387209,1752,1752,1752,1752,0
|
|
20240703,164000,41387209,1752,1752,1752,1752,0
|
|
20240703,163900,41387209,1752,1752,1752,1752,0
|
|
20240703,163800,41387209,1752,1752,1752,1752,0
|
|
20240703,163700,41387209,1752,1752,1752,1752,0
|
|
20240703,163600,41387209,1752,1752,1752,1752,0
|
|
20240703,163500,41387209,1752,1752,1752,1752,0
|
|
20240703,163400,41387209,1752,1752,1752,1752,0
|
|
20240703,163300,41387209,1752,1752,1752,1752,0
|
|
20240703,163200,41387209,1752,1752,1752,1752,0
|
|
20240703,163100,41387209,1752,1752,1752,1752,0
|
|
20240703,163000,41387209,1752,1752,1752,1752,0
|
|
20240703,162900,41387209,1752,1752,1752,1752,0
|
|
20240703,162800,41387209,1752,1752,1752,1752,0
|
|
20240703,162700,41387209,1752,1752,1752,1752,0
|
|
20240703,162600,41387209,1752,1752,1752,1752,0
|
|
20240703,162500,41387209,1752,1752,1752,1752,0
|
|
20240703,162400,41387209,1752,1752,1752,1752,1176
|
|
20240703,162300,41387209,1752,1752,1752,1752,0
|
|
20240703,162200,41387209,1752,1752,1752,1752,0
|
|
20240703,162100,41387209,1752,1752,1752,1752,0
|
|
20240703,162000,41387209,1752,1752,1752,1752,0
|
|
20240703,161900,41387209,1752,1752,1752,1752,0
|
|
20240703,161800,41387209,1752,1752,1752,1752,0
|
|
20240703,161700,41387209,1752,1752,1752,1752,0
|
|
20240703,161600,41387209,1752,1752,1752,1752,0
|
|
20240703,161500,41387209,1752,1752,1752,1752,0
|
|
20240703,161400,41387209,1752,1752,1752,1752,0
|
|
20240703,161300,41387209,1752,1752,1752,1752,0
|
|
20240703,161200,41387209,1752,1752,1752,1752,0
|
|
20240703,161100,41387209,1752,1752,1752,1752,0
|
|
20240703,161000,41387209,1752,1752,1752,1752,0
|
|
20240703,160900,41387209,1752,1752,1752,1752,0
|
|
20240703,160800,41387209,1752,1752,1752,1752,0
|
|
20240703,160700,41387209,1752,1752,1752,1752,0
|
|
20240703,160600,41387209,1752,1752,1752,1752,0
|
|
20240703,160500,41387209,1752,1752,1752,1752,0
|
|
20240703,160400,41387209,1752,1752,1752,1752,0
|
|
20240703,160300,41387209,1752,1752,1752,1752,0
|
|
20240703,160200,41387209,1752,1752,1752,1752,0
|
|
20240703,160100,41387209,1752,1752,1752,1752,0
|
|
20240703,160000,41387209,1752,1752,1752,1752,0
|
|
20240703,155900,41387209,1752,1752,1752,1752,0
|
|
20240703,155800,41387209,1752,1752,1752,1752,0
|
|
20240703,155700,41387209,1752,1752,1752,1752,0
|
|
20240703,155600,41387209,1752,1752,1752,1752,0
|
|
20240703,155500,41387209,1752,1752,1752,1752,0
|
|
20240703,155400,41387209,1752,1752,1752,1752,1176
|
|
20240703,155300,41387209,1752,1752,1752,1752,0
|
|
20240703,155200,41387209,1752,1752,1752,1752,0
|
|
20240703,155100,41387209,1752,1752,1752,1752,0
|
|
20240703,155000,41387209,1752,1752,1752,1752,0
|
|
20240703,154900,41387209,1752,1752,1752,1752,0
|
|
20240703,154800,41387209,1752,1752,1752,1752,0
|
|
20240703,154700,41387209,1752,1752,1752,1752,0
|
|
20240703,154600,41387209,1752,1752,1752,1752,0
|
|
20240703,154500,41387209,1752,1752,1752,1752,0
|
|
20240703,154400,41387209,1752,1752,1752,1752,0
|
|
20240703,154300,41387209,1752,1752,1752,1752,0
|
|
20240703,154200,41387209,1752,1752,1752,1752,0
|
|
20240703,154100,41387209,1752,1752,1752,1752,0
|
|
20240703,154000,41387209,1752,1752,1752,1752,0
|
|
20240703,153900,41387209,1752,1752,1752,1752,0
|
|
20240703,153800,41387209,1752,1752,1752,1752,0
|
|
20240703,153700,41387209,1752,1752,1752,1752,0
|
|
20240703,153600,41387209,1752,1752,1752,1752,0
|
|
20240703,153500,41387209,1752,1752,1752,1752,0
|
|
20240703,153400,41387209,1752,1752,1752,1752,0
|
|
20240703,153300,41387209,1752,1752,1752,1752,0
|
|
20240703,153200,41387209,1752,1752,1752,1752,0
|
|
20240703,153100,41387209,1752,1752,1752,1752,0
|
|
20240703,153000,41387209,1752,1752,1752,1752,1176
|
|
20240703,152900,39326857,1752,1752,1752,1752,0
|
|
20240703,152800,39326857,1752,1752,1752,1752,0
|
|
20240703,152700,39326857,1752,1752,1752,1752,0
|
|
20240703,152600,39326857,1752,1752,1752,1752,0
|
|
20240703,152500,39326857,1752,1752,1752,1752,0
|
|
20240703,152400,39326857,1752,1752,1752,1752,0
|
|
20240703,152300,39326857,1752,1752,1752,1752,0
|
|
20240703,152200,39326857,1752,1752,1752,1752,0
|
|
20240703,152100,39326857,1752,1752,1752,1752,0
|
|
20240703,152000,39326857,1752,1752,1752,1752,0
|
|
20240703,151900,39326857,1752,1752,1752,1752,0
|
|
20240703,151800,39326857,1752,1752,1752,1752,0
|
|
20240703,151700,39326857,1752,1752,1752,1752,0
|
|
20240703,151600,39326857,1752,1752,1752,1752,0
|
|
20240703,151500,39326857,1752,1752,1752,1752,1
|
|
20240703,151400,39325105,1753,1753,1753,1753,0
|
|
20240703,151300,39325105,1753,1753,1753,1753,2
|
|
20240703,151200,39321599,1752,1752,1752,1752,0
|
|
20240703,151100,39321599,1752,1752,1752,1752,0
|
|
20240703,151000,39321599,1752,1753,1753,1752,33
|
|
20240703,150900,39263763,1753,1753,1753,1753,0
|
|
20240703,150800,39263763,1753,1752,1753,1752,51
|
|
20240703,150700,39174361,1752,1753,1753,1752,46
|
|
20240703,150600,39093729,1753,1753,1753,1753,5
|
|
20240703,150500,39084964,1752,1752,1752,1752,0
|
|
20240703,150400,39084964,1752,1752,1752,1752,0
|
|
20240703,150300,39084964,1752,1752,1752,1752,0
|
|
20240703,150200,39084964,1752,1752,1752,1752,0
|
|
20240703,150100,39084964,1752,1752,1752,1752,0
|
|
20240703,150000,39084964,1752,1752,1752,1752,0
|
|
20240703,145900,39084964,1752,1752,1752,1752,0
|
|
20240703,145800,39084964,1752,1752,1752,1752,2
|
|
20240703,145700,39081460,1752,1752,1752,1752,11
|
|
20240703,145600,39062188,1752,1752,1752,1752,1
|
|
20240703,145500,39060436,1753,1753,1753,1753,0
|
|
20240703,145400,39060436,1753,1753,1753,1753,0
|
|
20240703,145300,39060436,1753,1753,1753,1753,0
|
|
20240703,145200,39060436,1753,1753,1753,1753,0
|
|
20240703,145100,39060436,1753,1753,1753,1753,0
|
|
20240703,145000,39060436,1753,1753,1753,1753,0
|
|
20240703,144900,39060436,1753,1753,1753,1753,0
|
|
20240703,144800,39060436,1753,1753,1753,1753,2
|
|
20240703,144700,39056930,1752,1752,1752,1752,0
|
|
20240703,144600,39056930,1752,1752,1752,1752,0
|
|
20240703,144500,39056930,1752,1752,1752,1752,0
|
|
20240703,144400,39056930,1752,1752,1752,1752,0
|
|
20240703,144300,39056930,1752,1752,1752,1752,0
|
|
20240703,144200,39056930,1752,1752,1752,1752,0
|
|
20240703,144100,39056930,1752,1752,1752,1752,0
|
|
20240703,144000,39056930,1752,1752,1752,1752,0
|
|
20240703,143900,39056930,1752,1752,1752,1752,0
|
|
20240703,143800,39056930,1752,1752,1752,1752,726
|
|
20240703,143700,37784978,1752,1752,1752,1752,4115
|
|
20240703,143600,30575498,1752,1752,1752,1752,0
|
|
20240703,143500,30575498,1752,1752,1752,1752,0
|
|
20240703,143400,30575498,1752,1752,1752,1752,0
|
|
20240703,143300,30575498,1752,1752,1752,1752,0
|
|
20240703,143200,30575498,1752,1753,1753,1752,1347
|
|
20240703,143100,28214409,1753,1753,1753,1753,588
|
|
20240703,143000,27183645,1753,1753,1753,1753,0
|
|
20240703,142900,27183645,1753,1753,1753,1753,0
|
|
20240703,142800,27183645,1753,1753,1753,1753,0
|
|
20240703,142700,27183645,1753,1753,1753,1753,0
|
|
20240703,142600,27183645,1753,1753,1753,1753,1
|
|
20240703,142500,27181892,1754,1754,1754,1754,0
|
|
20240703,142400,27181892,1754,1754,1754,1754,0
|
|
20240703,142300,27181892,1754,1754,1754,1754,0
|
|
20240703,142200,27181892,1754,1754,1754,1754,2
|
|
20240703,142100,27178384,1753,1753,1753,1753,0
|
|
20240703,142000,27178384,1753,1753,1753,1753,0
|
|
20240703,141900,27178384,1753,1753,1753,1753,0
|
|
20240703,141800,27178384,1753,1753,1753,1753,278
|
|
20240703,141700,26691050,1755,1755,1755,1755,0
|
|
20240703,141600,26691050,1755,1755,1755,1755,0
|
|
20240703,141500,26691050,1755,1755,1755,1755,0
|
|
20240703,141400,26691050,1755,1755,1755,1755,0
|
|
20240703,141300,26691050,1755,1755,1755,1755,0
|
|
20240703,141200,26691050,1755,1755,1755,1755,0
|
|
20240703,141100,26691050,1755,1755,1755,1755,987
|
|
20240703,141000,24958865,1752,1752,1752,1752,0
|
|
20240703,140900,24958865,1752,1752,1752,1752,0
|
|
20240703,140800,24958865,1752,1752,1752,1752,0
|
|
20240703,140700,24958865,1752,1752,1752,1752,2
|
|
20240703,140600,24955361,1754,1753,1754,1752,333
|
|
20240703,140500,24371917,1753,1753,1753,1753,1
|
|
20240703,140400,24370164,1752,1752,1752,1752,0
|
|
20240703,140300,24370164,1752,1752,1752,1752,0
|
|
20240703,140200,24370164,1752,1752,1752,1752,0
|
|
20240703,140100,24370164,1752,1752,1752,1752,0
|
|
20240703,140000,24370164,1752,1752,1752,1752,0
|
|
20240703,135900,24370164,1752,1752,1752,1752,0
|
|
20240703,135800,24370164,1752,1752,1752,1752,0
|
|
20240703,135700,24370164,1752,1752,1752,1752,0
|
|
20240703,135600,24370164,1752,1752,1752,1752,6
|
|
20240703,135500,24359652,1752,1752,1752,1752,0
|
|
20240703,135400,24359652,1752,1752,1752,1752,0
|
|
20240703,135300,24359652,1752,1752,1752,1752,0
|
|
20240703,135200,24359652,1752,1754,1754,1752,180
|
|
20240703,135100,24043934,1752,1752,1752,1752,0
|
|
20240703,135000,24043934,1752,1752,1752,1752,0
|
|
20240703,134900,24043934,1752,1752,1752,1752,0
|
|
20240703,134800,24043934,1752,1752,1752,1752,0
|
|
20240703,134700,24043934,1752,1752,1752,1752,0
|
|
20240703,134600,24043934,1752,1752,1752,1752,1
|
|
20240703,134500,24042182,1752,1752,1752,1752,0
|
|
20240703,134400,24042182,1752,1752,1752,1752,0
|
|
20240703,134300,24042182,1752,1752,1752,1752,0
|
|
20240703,134200,24042182,1752,1752,1752,1752,3
|
|
20240703,134100,24036926,1752,1752,1752,1752,0
|
|
20240703,134000,24036926,1752,1752,1752,1752,0
|
|
20240703,133900,24036926,1752,1752,1752,1752,0
|
|
20240703,133800,24036926,1752,1752,1752,1752,0
|
|
20240703,133700,24036926,1752,1752,1752,1752,0
|
|
20240703,133600,24036926,1752,1752,1752,1752,0
|
|
20240703,133500,24036926,1752,1752,1752,1752,1274
|
|
20240703,133400,21804878,1752,1752,1752,1752,0
|
|
20240703,133300,21804878,1752,1752,1752,1752,776
|
|
20240703,133200,20445326,1752,1753,1753,1752,401
|
|
20240703,133100,19742433,1753,1753,1753,1753,0
|
|
20240703,133000,19742433,1753,1753,1753,1753,0
|
|
20240703,132900,19742433,1753,1753,1753,1753,0
|
|
20240703,132800,19742433,1753,1753,1753,1753,0
|
|
20240703,132700,19742433,1753,1753,1753,1753,0
|
|
20240703,132600,19742433,1753,1753,1753,1753,0
|
|
20240703,132500,19742433,1753,1753,1753,1753,0
|
|
20240703,132400,19742433,1753,1753,1753,1753,0
|
|
20240703,132300,19742433,1753,1753,1753,1753,1
|
|
20240703,132200,19740680,1752,1752,1752,1752,0
|
|
20240703,132100,19740680,1752,1752,1752,1752,0
|
|
20240703,132000,19740680,1752,1752,1752,1752,0
|
|
20240703,131900,19740680,1752,1752,1752,1752,0
|
|
20240703,131800,19740680,1752,1753,1753,1752,217
|
|
20240703,131700,19360312,1753,1753,1753,1753,118
|
|
20240703,131600,19153458,1753,1753,1753,1753,0
|
|
20240703,131500,19153458,1753,1753,1753,1753,26
|
|
20240703,131400,19107880,1752,1752,1752,1752,0
|
|
20240703,131300,19107880,1752,1752,1752,1752,0
|
|
20240703,131200,19107880,1752,1752,1752,1752,0
|
|
20240703,131100,19107880,1752,1754,1754,1752,2
|
|
20240703,131000,19104374,1754,1754,1754,1754,4
|
|
20240703,130900,19097358,1752,1752,1752,1752,0
|
|
20240703,130800,19097358,1752,1754,1754,1752,11
|
|
20240703,130700,19078066,1752,1752,1752,1752,0
|
|
20240703,130600,19078066,1752,1752,1752,1752,0
|
|
20240703,130500,19078066,1752,1752,1752,1752,0
|
|
20240703,130400,19078066,1752,1752,1752,1752,1162
|
|
20240703,130300,17042242,1753,1753,1753,1753,0
|
|
20240703,130200,17042242,1753,1753,1753,1753,4
|
|
20240703,130100,17035230,1752,1752,1752,1752,0
|
|
20240703,130000,17035230,1752,1752,1752,1752,0
|
|
20240703,125900,17035230,1752,1752,1752,1752,1
|
|
20240703,125800,17033478,1752,1752,1752,1752,0
|
|
20240703,125700,17033478,1752,1752,1752,1752,0
|
|
20240703,125600,17033478,1752,1752,1752,1752,0
|
|
20240703,125500,17033478,1752,1752,1752,1752,0
|
|
20240703,125400,17033478,1752,1752,1752,1752,11
|
|
20240703,125300,17014206,1753,1753,1753,1753,0
|
|
20240703,125200,17014206,1753,1753,1753,1753,0
|
|
20240703,125100,17014206,1753,1753,1753,1753,0
|
|
20240703,125000,17014206,1753,1753,1753,1753,0
|
|
20240703,124900,17014206,1753,1753,1753,1753,0
|
|
20240703,124800,17014206,1753,1755,1755,1753,4
|
|
20240703,124700,17007190,1752,1752,1752,1752,0
|
|
20240703,124600,17007190,1752,1752,1752,1752,0
|
|
20240703,124500,17007190,1752,1752,1752,1752,0
|
|
20240703,124400,17007190,1752,1752,1752,1752,0
|
|
20240703,124300,17007190,1752,1752,1752,1752,0
|
|
20240703,124200,17007190,1752,1752,1752,1752,0
|
|
20240703,124100,17007190,1752,1752,1752,1752,0
|
|
20240703,124000,17007190,1752,1752,1752,1752,0
|
|
20240703,123900,17007190,1752,1752,1752,1752,0
|
|
20240703,123800,17007190,1752,1752,1752,1752,0
|
|
20240703,123700,17007190,1752,1752,1752,1752,0
|
|
20240703,123600,17007190,1752,1752,1752,1752,0
|
|
20240703,123500,17007190,1752,1752,1752,1752,0
|
|
20240703,123400,17007190,1752,1752,1752,1752,0
|
|
20240703,123300,17007190,1752,1752,1752,1752,0
|
|
20240703,123200,17007190,1752,1752,1752,1752,0
|
|
20240703,123100,17007190,1752,1752,1752,1752,0
|
|
20240703,123000,17007190,1752,1753,1753,1752,34
|
|
20240703,122900,16947593,1753,1753,1753,1753,0
|
|
20240703,122800,16947593,1753,1753,1753,1753,6
|
|
20240703,122700,16937075,1752,1752,1752,1752,0
|
|
20240703,122600,16937075,1752,1753,1753,1752,17
|
|
20240703,122500,16907275,1752,1752,1752,1752,0
|
|
20240703,122400,16907275,1752,1752,1752,1752,0
|
|
20240703,122300,16907275,1752,1752,1752,1752,0
|
|
20240703,122200,16907275,1752,1753,1753,1752,664
|
|
20240703,122100,15743916,1752,1752,1752,1752,0
|
|
20240703,122000,15743916,1752,1752,1752,1752,0
|
|
20240703,121900,15743916,1752,1752,1752,1752,0
|
|
20240703,121800,15743916,1752,1752,1752,1752,0
|
|
20240703,121700,15743916,1752,1752,1752,1752,0
|
|
20240703,121600,15743916,1752,1752,1752,1752,0
|
|
20240703,121500,15743916,1752,1752,1752,1752,0
|
|
20240703,121400,15743916,1752,1752,1752,1752,0
|
|
20240703,121300,15743916,1752,1753,1753,1752,4
|
|
20240703,121200,15736905,1752,1755,1755,1752,21
|
|
20240703,121100,15700110,1752,1752,1752,1752,0
|
|
20240703,121000,15700110,1752,1754,1754,1752,67
|
|
20240703,120900,15582612,1754,1754,1754,1754,9
|
|
20240703,120800,15566826,1752,1752,1752,1752,0
|
|
20240703,120700,15566826,1752,1752,1752,1752,0
|
|
20240703,120600,15566826,1752,1752,1752,1752,0
|
|
20240703,120500,15566826,1752,1752,1752,1752,0
|
|
20240703,120400,15566826,1752,1752,1752,1752,0
|
|
20240703,120300,15566826,1752,1752,1752,1752,1
|
|
20240703,120200,15565074,1752,1752,1752,1752,5
|
|
20240703,120100,15556314,1752,1752,1752,1752,0
|
|
20240703,120000,15556314,1752,1752,1752,1752,1
|
|
20240703,115900,15554562,1753,1752,1753,1752,61
|
|
20240703,115800,15447688,1752,1752,1752,1752,1
|
|
20240703,115700,15445936,1752,1752,1752,1752,0
|
|
20240703,115600,15445936,1752,1752,1752,1752,0
|
|
20240703,115500,15445936,1752,1755,1755,1752,12
|
|
20240703,115400,15424879,1755,1755,1755,1755,0
|
|
20240703,115300,15424879,1755,1755,1755,1755,1
|
|
20240703,115200,15423124,1752,1752,1752,1752,173
|
|
20240703,115100,15120028,1754,1754,1754,1754,263
|
|
20240703,115000,14658726,1752,1752,1752,1752,0
|
|
20240703,114900,14658726,1752,1752,1752,1752,0
|
|
20240703,114800,14658726,1752,1752,1752,1752,0
|
|
20240703,114700,14658726,1752,1752,1753,1752,16
|
|
20240703,114600,14630683,1752,1752,1752,1752,0
|
|
20240703,114500,14630683,1752,1752,1752,1752,0
|
|
20240703,114400,14630683,1752,1752,1752,1752,0
|
|
20240703,114300,14630683,1752,1752,1752,1752,0
|
|
20240703,114200,14630683,1752,1752,1752,1752,0
|
|
20240703,114100,14630683,1752,1752,1752,1752,0
|
|
20240703,114000,14630683,1752,1752,1752,1752,15
|
|
20240703,113900,14604403,1752,1753,1753,1752,10
|
|
20240703,113800,14586878,1755,1755,1755,1755,0
|
|
20240703,113700,14586878,1755,1755,1755,1755,0
|
|
20240703,113600,14586878,1755,1755,1755,1755,56
|
|
20240703,113500,14488598,1755,1755,1755,1755,0
|
|
20240703,113400,14488598,1755,1752,1755,1752,780
|
|
20240703,113300,13122032,1753,1753,1753,1753,0
|
|
20240703,113200,13122032,1753,1753,1753,1753,0
|
|
20240703,113100,13122032,1753,1753,1753,1753,0
|
|
20240703,113000,13122032,1753,1753,1753,1753,0
|
|
20240703,112900,13122032,1753,1753,1753,1753,0
|
|
20240703,112800,13122032,1753,1753,1753,1753,0
|
|
20240703,112700,13122032,1753,1753,1753,1753,0
|
|
20240703,112600,13122032,1753,1753,1753,1753,0
|
|
20240703,112500,13122032,1753,1753,1753,1753,0
|
|
20240703,112400,13122032,1753,1753,1753,1753,0
|
|
20240703,112300,13122032,1753,1753,1753,1753,1
|
|
20240703,112200,13120279,1753,1753,1753,1753,1
|
|
20240703,112100,13118526,1753,1753,1753,1753,0
|
|
20240703,112000,13118526,1753,1753,1753,1753,2
|
|
20240703,111900,13115020,1753,1753,1753,1753,18
|
|
20240703,111800,13083466,1753,1753,1753,1753,0
|
|
20240703,111700,13083466,1753,1753,1753,1753,0
|
|
20240703,111600,13083466,1753,1753,1753,1752,7
|
|
20240703,111500,13071200,1752,1752,1752,1752,0
|
|
20240703,111400,13071200,1752,1752,1752,1752,26
|
|
20240703,111300,13025648,1752,1753,1753,1752,18
|
|
20240703,111200,12994101,1752,1752,1752,1752,0
|
|
20240703,111100,12994101,1752,1752,1752,1752,0
|
|
20240703,111000,12994101,1752,1752,1752,1752,1
|
|
20240703,110900,12992349,1755,1755,1755,1755,0
|
|
20240703,110800,12992349,1755,1755,1755,1755,0
|
|
20240703,110700,12992349,1755,1755,1755,1755,0
|
|
20240703,110600,12992349,1755,1755,1755,1755,10
|
|
20240703,110500,12974799,1752,1752,1754,1752,20
|
|
20240703,110400,12939745,1752,1752,1752,1752,0
|
|
20240703,110300,12939745,1752,1752,1752,1752,0
|
|
20240703,110200,12939745,1752,1752,1752,1752,0
|
|
20240703,110100,12939745,1752,1752,1752,1752,0
|
|
20240703,110000,12939745,1752,1752,1752,1752,27
|
|
20240703,105900,12892441,1752,1752,1752,1752,0
|
|
20240703,105800,12892441,1752,1752,1752,1752,150
|
|
20240703,105700,12629641,1752,1752,1752,1752,0
|
|
20240703,105600,12629641,1752,1752,1752,1752,0
|
|
20240703,105500,12629641,1752,1752,1752,1752,0
|
|
20240703,105400,12629641,1752,1752,1752,1752,0
|
|
20240703,105300,12629641,1752,1752,1752,1752,0
|
|
20240703,105200,12629641,1752,1752,1752,1752,0
|
|
20240703,105100,12629641,1752,1752,1752,1752,0
|
|
20240703,105000,12629641,1752,1752,1752,1752,0
|
|
20240703,104900,12629641,1752,1752,1752,1752,0
|
|
20240703,104800,12629641,1752,1752,1752,1752,0
|
|
20240703,104700,12629641,1752,1752,1752,1752,0
|
|
20240703,104600,12629641,1752,1755,1755,1752,56
|
|
20240703,104500,12531385,1752,1752,1752,1752,0
|
|
20240703,104400,12531385,1752,1753,1753,1752,588
|
|
20240703,104300,11500995,1753,1753,1753,1753,0
|
|
20240703,104200,11500995,1753,1753,1753,1753,4
|
|
20240703,104100,11493983,1755,1755,1755,1755,0
|
|
20240703,104000,11493983,1755,1755,1755,1755,0
|
|
20240703,103900,11493983,1755,1755,1755,1755,0
|
|
20240703,103800,11493983,1755,1755,1755,1755,0
|
|
20240703,103700,11493983,1755,1755,1755,1755,0
|
|
20240703,103600,11493983,1755,1755,1755,1755,0
|
|
20240703,103500,11493983,1755,1755,1755,1755,0
|
|
20240703,103400,11493983,1755,1754,1755,1754,64
|
|
20240703,103300,11381713,1755,1755,1755,1755,0
|
|
20240703,103200,11381713,1755,1755,1755,1755,1
|
|
20240703,103100,11379958,1755,1755,1755,1755,0
|
|
20240703,103000,11379958,1755,1755,1755,1755,0
|
|
20240703,102900,11379958,1755,1755,1755,1755,0
|
|
20240703,102800,11379958,1755,1755,1755,1755,0
|
|
20240703,102700,11379958,1755,1755,1755,1755,0
|
|
20240703,102600,11379958,1755,1755,1755,1755,0
|
|
20240703,102500,11379958,1755,1755,1755,1755,0
|
|
20240703,102400,11379958,1755,1755,1755,1755,0
|
|
20240703,102300,11379958,1755,1755,1755,1755,0
|
|
20240703,102200,11379958,1755,1755,1755,1755,0
|
|
20240703,102100,11379958,1755,1755,1755,1755,0
|
|
20240703,102000,11379958,1755,1755,1755,1755,0
|
|
20240703,101900,11379958,1755,1755,1755,1755,2
|
|
20240703,101800,11376448,1753,1753,1753,1753,10
|
|
20240703,101700,11358918,1755,1755,1755,1755,58
|
|
20240703,101600,11257128,1752,1752,1752,1752,88
|
|
20240703,101500,11102952,1753,1753,1753,1753,1675
|
|
20240703,101400,8166677,1753,1753,1753,1753,7
|
|
20240703,101300,8154406,1755,1755,1755,1755,40
|
|
20240703,101200,8084206,1753,1753,1753,1753,0
|
|
20240703,101100,8084206,1753,1753,1753,1753,884
|
|
20240703,101000,6534554,1753,1753,1753,1753,12
|
|
20240703,100900,6513518,1753,1753,1753,1753,0
|
|
20240703,100800,6513518,1753,1753,1753,1753,0
|
|
20240703,100700,6513518,1753,1753,1753,1753,0
|
|
20240703,100600,6513518,1753,1753,1753,1753,0
|
|
20240703,100500,6513518,1753,1753,1753,1753,0
|
|
20240703,100400,6513518,1753,1753,1753,1753,6
|
|
20240703,100300,6503000,1753,1755,1755,1753,4
|
|
20240703,100200,6495983,1755,1755,1755,1755,0
|
|
20240703,100100,6495983,1755,1755,1755,1755,2
|
|
20240703,100000,6492473,1756,1756,1756,1756,0
|
|
20240703,095900,6492473,1756,1756,1756,1756,1
|
|
20240703,095800,6490717,1755,1755,1755,1755,0
|
|
20240703,095700,6490717,1755,1754,1755,1754,2
|
|
20240703,095600,6487208,1753,1755,1756,1753,11
|
|
20240703,095500,6467902,1755,1756,1756,1753,42
|
|
20240703,095400,6394263,1753,1753,1753,1753,0
|
|
20240703,095300,6394263,1753,1753,1753,1753,0
|
|
20240703,095200,6394263,1753,1753,1753,1753,205
|
|
20240703,095100,6034898,1753,1754,1754,1753,1133
|
|
20240703,095000,4047733,1754,1754,1754,1754,0
|
|
20240703,094900,4047733,1754,1754,1754,1754,0
|
|
20240703,094800,4047733,1754,1754,1754,1754,0
|
|
20240703,094700,4047733,1754,1754,1754,1754,0
|
|
20240703,094600,4047733,1754,1754,1754,1754,165
|
|
20240703,094500,3758323,1754,1754,1754,1753,568
|
|
20240703,094400,2762136,1754,1754,1754,1754,2
|
|
20240703,094300,2758628,1753,1754,1756,1753,137
|
|
20240703,094200,2518123,1753,1753,1753,1753,0
|
|
20240703,094100,2518123,1753,1754,1754,1753,121
|
|
20240703,094000,2305906,1753,1753,1753,1753,0
|
|
20240703,093900,2305906,1753,1754,1754,1753,47
|
|
20240703,093800,2223475,1753,1753,1753,1753,22
|
|
20240703,093700,2184909,1753,1753,1753,1753,0
|
|
20240703,093600,2184909,1753,1753,1755,1753,375
|
|
20240703,093500,1526932,1753,1754,1754,1753,327
|
|
20240703,093400,953700,1753,1753,1753,1753,0
|
|
20240703,093300,953700,1753,1753,1753,1753,0
|
|
20240703,093200,953700,1753,1753,1753,1753,0
|
|
20240703,093100,953700,1753,1753,1753,1753,102
|
|
20240703,093000,774894,1752,1752,1752,1752,31
|
|
20240703,092900,720582,1752,1752,1752,1752,0
|
|
20240703,092800,720582,1752,1752,1752,1752,1
|
|
20240703,092700,718830,1752,1752,1752,1752,8
|
|
20240703,092600,704814,1752,1752,1752,1752,10
|
|
20240703,092500,687294,1752,1752,1752,1752,0
|
|
20240703,092400,687294,1752,1752,1752,1752,0
|
|
20240703,092300,687294,1752,1752,1752,1752,1
|
|
20240703,092200,685542,1752,1752,1752,1752,25
|
|
20240703,092100,641742,1748,1748,1748,1748,0
|
|
20240703,092000,641742,1748,1748,1748,1748,0
|
|
20240703,091900,641742,1748,1748,1748,1748,0
|
|
20240703,091800,641742,1748,1748,1748,1748,0
|
|
20240703,091700,641742,1748,1748,1748,1748,0
|
|
20240703,091600,641742,1748,1749,1749,1748,40
|
|
20240703,091500,571783,1748,1748,1748,1748,0
|
|
20240703,091400,571783,1748,1749,1749,1748,78
|
|
20240703,091300,435367,1750,1750,1750,1750,19
|
|
20240703,091200,402117,1750,1749,1750,1749,12
|
|
20240703,091100,381128,1749,1749,1749,1749,0
|
|
20240703,091000,381128,1749,1750,1750,1748,28
|
|
20240703,090900,332154,1756,1756,1756,1756,0
|
|
20240703,090800,332154,1756,1756,1756,1756,1
|
|
20240703,090700,330398,1748,1756,1756,1748,12
|
|
20240703,090600,309342,1747,1750,1750,1747,19
|
|
20240703,090500,276101,1756,1756,1756,1756,0
|
|
20240703,090400,276101,1756,1756,1756,1756,0
|
|
20240703,090300,276101,1756,1756,1756,1756,2
|
|
20240703,090200,272589,1746,1746,1746,1746,0
|
|
20240703,090100,272589,1746,1746,1746,1746,0
|
|
20240703,090000,272589,1746,1747,1758,1746,156
|