718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,205500,151718339,1784,1784,1784,1784,6011
|
|
20240705,205400,151718339,1784,1784,1784,1784,0
|
|
20240705,205300,151718339,1784,1784,1784,1784,0
|
|
20240705,205200,151718339,1784,1784,1784,1784,0
|
|
20240705,205100,151718339,1784,1784,1784,1784,0
|
|
20240705,205000,151718339,1784,1784,1784,1784,0
|
|
20240705,204900,151718339,1784,1784,1784,1784,0
|
|
20240705,204800,151718339,1784,1784,1784,1784,0
|
|
20240705,204700,151718339,1784,1784,1784,1784,0
|
|
20240705,204600,151718339,1784,1784,1784,1784,0
|
|
20240705,204500,151718339,1784,1784,1784,1784,0
|
|
20240705,204400,151718339,1784,1784,1784,1784,0
|
|
20240705,204300,151718339,1784,1784,1784,1784,0
|
|
20240705,204200,151718339,1784,1784,1784,1784,0
|
|
20240705,204100,151718339,1784,1784,1784,1784,0
|
|
20240705,204000,151718339,1784,1784,1784,1784,0
|
|
20240705,203900,151718339,1784,1784,1784,1784,0
|
|
20240705,203800,151718339,1784,1784,1784,1784,0
|
|
20240705,203700,151718339,1784,1784,1784,1784,0
|
|
20240705,203600,151718339,1784,1784,1784,1784,0
|
|
20240705,203500,151718339,1784,1784,1784,1784,0
|
|
20240705,203400,151718339,1784,1784,1784,1784,0
|
|
20240705,203300,151718339,1784,1784,1784,1784,0
|
|
20240705,203200,151718339,1784,1784,1784,1784,0
|
|
20240705,203100,151718339,1784,1784,1784,1784,0
|
|
20240705,203000,151718339,1784,1784,1784,1784,0
|
|
20240705,202900,151718339,1784,1784,1784,1784,0
|
|
20240705,202800,151718339,1784,1784,1784,1784,0
|
|
20240705,202700,151718339,1784,1784,1784,1784,0
|
|
20240705,202600,151718339,1784,1784,1784,1784,0
|
|
20240705,202500,151718339,1784,1784,1784,1784,6011
|
|
20240705,202400,151718339,1784,1784,1784,1784,0
|
|
20240705,202300,151718339,1784,1784,1784,1784,0
|
|
20240705,202200,151718339,1784,1784,1784,1784,0
|
|
20240705,202100,151718339,1784,1784,1784,1784,0
|
|
20240705,202000,151718339,1784,1784,1784,1784,0
|
|
20240705,201900,151718339,1784,1784,1784,1784,0
|
|
20240705,201800,151718339,1784,1784,1784,1784,0
|
|
20240705,201700,151718339,1784,1784,1784,1784,0
|
|
20240705,201600,151718339,1784,1784,1784,1784,0
|
|
20240705,201500,151718339,1784,1784,1784,1784,0
|
|
20240705,201400,151718339,1784,1784,1784,1784,0
|
|
20240705,201300,151718339,1784,1784,1784,1784,0
|
|
20240705,201200,151718339,1784,1784,1784,1784,0
|
|
20240705,201100,151718339,1784,1784,1784,1784,0
|
|
20240705,201000,151718339,1784,1784,1784,1784,0
|
|
20240705,200900,151718339,1784,1784,1784,1784,0
|
|
20240705,200800,151718339,1784,1784,1784,1784,0
|
|
20240705,200700,151718339,1784,1784,1784,1784,0
|
|
20240705,200600,151718339,1784,1784,1784,1784,0
|
|
20240705,200500,151718339,1784,1784,1784,1784,0
|
|
20240705,200400,151718339,1784,1784,1784,1784,0
|
|
20240705,200300,151718339,1784,1784,1784,1784,0
|
|
20240705,200200,151718339,1784,1784,1784,1784,0
|
|
20240705,200100,151718339,1784,1784,1784,1784,0
|
|
20240705,200000,151718339,1784,1784,1784,1784,0
|
|
20240705,195900,151718339,1784,1784,1784,1784,0
|
|
20240705,195800,151718339,1784,1784,1784,1784,0
|
|
20240705,195700,151718339,1784,1784,1784,1784,0
|
|
20240705,195600,151718339,1784,1784,1784,1784,0
|
|
20240705,195500,151718339,1784,1784,1784,1784,6011
|
|
20240705,195400,151718339,1784,1784,1784,1784,0
|
|
20240705,195300,151718339,1784,1784,1784,1784,0
|
|
20240705,195200,151718339,1784,1784,1784,1784,0
|
|
20240705,195100,151718339,1784,1784,1784,1784,0
|
|
20240705,195000,151718339,1784,1784,1784,1784,0
|
|
20240705,194900,151718339,1784,1784,1784,1784,0
|
|
20240705,194800,151718339,1784,1784,1784,1784,0
|
|
20240705,194700,151718339,1784,1784,1784,1784,0
|
|
20240705,194600,151718339,1784,1784,1784,1784,0
|
|
20240705,194500,151718339,1784,1784,1784,1784,0
|
|
20240705,194400,151718339,1784,1784,1784,1784,0
|
|
20240705,194300,151718339,1784,1784,1784,1784,0
|
|
20240705,194200,151718339,1784,1784,1784,1784,0
|
|
20240705,194100,151718339,1784,1784,1784,1784,0
|
|
20240705,194000,151718339,1784,1784,1784,1784,0
|
|
20240705,193900,151718339,1784,1784,1784,1784,0
|
|
20240705,193800,151718339,1784,1784,1784,1784,0
|
|
20240705,193700,151718339,1784,1784,1784,1784,0
|
|
20240705,193600,151718339,1784,1784,1784,1784,0
|
|
20240705,193500,151718339,1784,1784,1784,1784,0
|
|
20240705,193400,151718339,1784,1784,1784,1784,0
|
|
20240705,193300,151718339,1784,1784,1784,1784,0
|
|
20240705,193200,151718339,1784,1784,1784,1784,0
|
|
20240705,193100,151718339,1784,1784,1784,1784,0
|
|
20240705,193000,151718339,1784,1784,1784,1784,0
|
|
20240705,192900,151718339,1784,1784,1784,1784,0
|
|
20240705,192800,151718339,1784,1784,1784,1784,0
|
|
20240705,192700,151718339,1784,1784,1784,1784,0
|
|
20240705,192600,151718339,1784,1784,1784,1784,0
|
|
20240705,192500,151718339,1784,1784,1784,1784,6011
|
|
20240705,192400,151718339,1784,1784,1784,1784,0
|
|
20240705,192300,151718339,1784,1784,1784,1784,0
|
|
20240705,192200,151718339,1784,1784,1784,1784,0
|
|
20240705,192100,151718339,1784,1784,1784,1784,0
|
|
20240705,192000,151718339,1784,1784,1784,1784,0
|
|
20240705,191900,151718339,1784,1784,1784,1784,0
|
|
20240705,191800,151718339,1784,1784,1784,1784,0
|
|
20240705,191700,151718339,1784,1784,1784,1784,0
|
|
20240705,191600,151718339,1784,1784,1784,1784,0
|
|
20240705,191500,151718339,1784,1784,1784,1784,0
|
|
20240705,191400,151718339,1784,1784,1784,1784,0
|
|
20240705,191300,151718339,1784,1784,1784,1784,0
|
|
20240705,191200,151718339,1784,1784,1784,1784,0
|
|
20240705,191100,151718339,1784,1784,1784,1784,0
|
|
20240705,191000,151718339,1784,1784,1784,1784,0
|
|
20240705,190900,151718339,1784,1784,1784,1784,0
|
|
20240705,190800,151718339,1784,1784,1784,1784,0
|
|
20240705,190700,151718339,1784,1784,1784,1784,0
|
|
20240705,190600,151718339,1784,1784,1784,1784,0
|
|
20240705,190500,151718339,1784,1784,1784,1784,0
|
|
20240705,190400,151718339,1784,1784,1784,1784,0
|
|
20240705,190300,151718339,1784,1784,1784,1784,0
|
|
20240705,190200,151718339,1784,1784,1784,1784,0
|
|
20240705,190100,151718339,1784,1784,1784,1784,0
|
|
20240705,190000,151718339,1784,1784,1784,1784,0
|
|
20240705,185900,151718339,1784,1784,1784,1784,0
|
|
20240705,185800,151718339,1784,1784,1784,1784,0
|
|
20240705,185700,151718339,1784,1784,1784,1784,0
|
|
20240705,185600,151718339,1784,1784,1784,1784,0
|
|
20240705,185500,151718339,1784,1784,1784,1784,6011
|
|
20240705,185400,151718339,1784,1784,1784,1784,0
|
|
20240705,185300,151718339,1784,1784,1784,1784,0
|
|
20240705,185200,151718339,1784,1784,1784,1784,0
|
|
20240705,185100,151718339,1784,1784,1784,1784,0
|
|
20240705,185000,151718339,1784,1784,1784,1784,0
|
|
20240705,184900,151718339,1784,1784,1784,1784,0
|
|
20240705,184800,151718339,1784,1784,1784,1784,0
|
|
20240705,184700,151718339,1784,1784,1784,1784,0
|
|
20240705,184600,151718339,1784,1784,1784,1784,0
|
|
20240705,184500,151718339,1784,1784,1784,1784,0
|
|
20240705,184400,151718339,1784,1784,1784,1784,0
|
|
20240705,184300,151718339,1784,1784,1784,1784,0
|
|
20240705,184200,151718339,1784,1784,1784,1784,0
|
|
20240705,184100,151718339,1784,1784,1784,1784,0
|
|
20240705,184000,151718339,1784,1784,1784,1784,0
|
|
20240705,183900,151718339,1784,1784,1784,1784,0
|
|
20240705,183800,151718339,1784,1784,1784,1784,0
|
|
20240705,183700,151718339,1784,1784,1784,1784,0
|
|
20240705,183600,151718339,1784,1784,1784,1784,0
|
|
20240705,183500,151718339,1784,1784,1784,1784,0
|
|
20240705,183400,151718339,1784,1784,1784,1784,0
|
|
20240705,183300,151718339,1784,1784,1784,1784,0
|
|
20240705,183200,151718339,1784,1784,1784,1784,0
|
|
20240705,183100,151718339,1784,1784,1784,1784,0
|
|
20240705,183000,151718339,1784,1784,1784,1784,0
|
|
20240705,182900,151718339,1784,1784,1784,1784,0
|
|
20240705,182800,151718339,1784,1784,1784,1784,0
|
|
20240705,182700,151718339,1784,1784,1784,1784,0
|
|
20240705,182600,151718339,1784,1784,1784,1784,0
|
|
20240705,182500,151718339,1784,1784,1784,1784,6011
|
|
20240705,182400,151718339,1784,1784,1784,1784,0
|
|
20240705,182300,151718339,1784,1784,1784,1784,0
|
|
20240705,182200,151718339,1784,1784,1784,1784,0
|
|
20240705,182100,151718339,1784,1784,1784,1784,0
|
|
20240705,182000,151718339,1784,1784,1784,1784,0
|
|
20240705,181900,151718339,1784,1784,1784,1784,0
|
|
20240705,181800,151718339,1784,1784,1784,1784,0
|
|
20240705,181700,151718339,1784,1784,1784,1784,0
|
|
20240705,181600,151718339,1784,1784,1784,1784,0
|
|
20240705,181500,151718339,1784,1784,1784,1784,0
|
|
20240705,181400,151718339,1784,1784,1784,1784,0
|
|
20240705,181300,151718339,1784,1784,1784,1784,0
|
|
20240705,181200,151718339,1784,1784,1784,1784,0
|
|
20240705,181100,151718339,1784,1784,1784,1784,0
|
|
20240705,181000,151718339,1784,1784,1784,1784,0
|
|
20240705,180900,151718339,1784,1784,1784,1784,0
|
|
20240705,180800,151718339,1784,1784,1784,1784,0
|
|
20240705,180700,151718339,1784,1784,1784,1784,0
|
|
20240705,180600,151718339,1784,1784,1784,1784,0
|
|
20240705,180500,151718339,1784,1784,1784,1784,0
|
|
20240705,180400,151718339,1784,1784,1784,1784,0
|
|
20240705,180300,151718339,1784,1784,1784,1784,0
|
|
20240705,180200,151718339,1784,1784,1784,1784,0
|
|
20240705,180100,151718339,1784,1784,1784,1784,0
|
|
20240705,180000,151718339,1784,1784,1784,1784,0
|
|
20240705,175900,151718339,1784,1784,1784,1784,0
|
|
20240705,175800,151718339,1784,1784,1784,1784,0
|
|
20240705,175700,151718339,1784,1784,1784,1784,0
|
|
20240705,175600,151718339,1784,1784,1784,1784,0
|
|
20240705,175500,151718339,1784,1784,1784,1784,6011
|
|
20240705,175400,151718339,1784,1784,1784,1784,0
|
|
20240705,175300,151718339,1784,1784,1784,1784,0
|
|
20240705,175200,151718339,1784,1784,1784,1784,0
|
|
20240705,175100,151718339,1784,1784,1784,1784,0
|
|
20240705,175000,151718339,1784,1784,1784,1784,0
|
|
20240705,174900,151718339,1784,1784,1784,1784,0
|
|
20240705,174800,151718339,1784,1784,1784,1784,0
|
|
20240705,174700,151718339,1784,1784,1784,1784,0
|
|
20240705,174600,151718339,1784,1784,1784,1784,0
|
|
20240705,174500,151718339,1784,1784,1784,1784,0
|
|
20240705,174400,151718339,1784,1784,1784,1784,0
|
|
20240705,174300,151718339,1784,1784,1784,1784,0
|
|
20240705,174200,151718339,1784,1784,1784,1784,0
|
|
20240705,174100,151718339,1784,1784,1784,1784,0
|
|
20240705,174000,151718339,1784,1784,1784,1784,0
|
|
20240705,173900,151718339,1784,1784,1784,1784,0
|
|
20240705,173800,151718339,1784,1784,1784,1784,0
|
|
20240705,173700,151718339,1784,1784,1784,1784,0
|
|
20240705,173600,151718339,1784,1784,1784,1784,0
|
|
20240705,173500,151718339,1784,1784,1784,1784,0
|
|
20240705,173400,151718339,1784,1784,1784,1784,0
|
|
20240705,173300,151718339,1784,1784,1784,1784,0
|
|
20240705,173200,151718339,1784,1784,1784,1784,0
|
|
20240705,173100,151718339,1784,1784,1784,1784,0
|
|
20240705,173000,151718339,1784,1784,1784,1784,0
|
|
20240705,172900,151718339,1784,1784,1784,1784,0
|
|
20240705,172800,151718339,1784,1784,1784,1784,0
|
|
20240705,172700,151718339,1784,1784,1784,1784,0
|
|
20240705,172600,151718339,1784,1784,1784,1784,0
|
|
20240705,172500,151718339,1784,1784,1784,1784,6011
|
|
20240705,172400,151718339,1784,1784,1784,1784,0
|
|
20240705,172300,151718339,1784,1784,1784,1784,0
|
|
20240705,172200,151718339,1784,1784,1784,1784,0
|
|
20240705,172100,151718339,1784,1784,1784,1784,0
|
|
20240705,172000,151718339,1784,1784,1784,1784,0
|
|
20240705,171900,151718339,1784,1784,1784,1784,0
|
|
20240705,171800,151718339,1784,1784,1784,1784,0
|
|
20240705,171700,151718339,1784,1784,1784,1784,0
|
|
20240705,171600,151718339,1784,1784,1784,1784,0
|
|
20240705,171500,151718339,1784,1784,1784,1784,0
|
|
20240705,171400,151718339,1784,1784,1784,1784,0
|
|
20240705,171300,151718339,1784,1784,1784,1784,0
|
|
20240705,171200,151718339,1784,1784,1784,1784,0
|
|
20240705,171100,151718339,1784,1784,1784,1784,0
|
|
20240705,171000,151718339,1784,1784,1784,1784,0
|
|
20240705,170900,151718339,1784,1784,1784,1784,0
|
|
20240705,170800,151718339,1784,1784,1784,1784,0
|
|
20240705,170700,151718339,1784,1784,1784,1784,0
|
|
20240705,170600,151718339,1784,1784,1784,1784,0
|
|
20240705,170500,151718339,1784,1784,1784,1784,0
|
|
20240705,170400,151718339,1784,1784,1784,1784,0
|
|
20240705,170300,151718339,1784,1784,1784,1784,0
|
|
20240705,170200,151718339,1784,1784,1784,1784,0
|
|
20240705,170100,151718339,1784,1784,1784,1784,0
|
|
20240705,170000,151718339,1784,1784,1784,1784,0
|
|
20240705,165900,151718339,1784,1784,1784,1784,0
|
|
20240705,165800,151718339,1784,1784,1784,1784,0
|
|
20240705,165700,151718339,1784,1784,1784,1784,0
|
|
20240705,165600,151718339,1784,1784,1784,1784,0
|
|
20240705,165500,151718339,1784,1784,1784,1784,6011
|
|
20240705,165400,151718339,1784,1784,1784,1784,0
|
|
20240705,165300,151718339,1784,1784,1784,1784,0
|
|
20240705,165200,151718339,1784,1784,1784,1784,0
|
|
20240705,165100,151718339,1784,1784,1784,1784,0
|
|
20240705,165000,151718339,1784,1784,1784,1784,0
|
|
20240705,164900,151718339,1784,1784,1784,1784,0
|
|
20240705,164800,151718339,1784,1784,1784,1784,0
|
|
20240705,164700,151718339,1784,1784,1784,1784,0
|
|
20240705,164600,151718339,1784,1784,1784,1784,0
|
|
20240705,164500,151718339,1784,1784,1784,1784,0
|
|
20240705,164400,151718339,1784,1784,1784,1784,0
|
|
20240705,164300,151718339,1784,1784,1784,1784,0
|
|
20240705,164200,151718339,1784,1784,1784,1784,0
|
|
20240705,164100,151718339,1784,1784,1784,1784,0
|
|
20240705,164000,151718339,1784,1784,1784,1784,0
|
|
20240705,163900,151718339,1784,1784,1784,1784,0
|
|
20240705,163800,151718339,1784,1784,1784,1784,0
|
|
20240705,163700,151718339,1784,1784,1784,1784,0
|
|
20240705,163600,151718339,1784,1784,1784,1784,0
|
|
20240705,163500,151718339,1784,1784,1784,1784,0
|
|
20240705,163400,151718339,1784,1784,1784,1784,0
|
|
20240705,163300,151718339,1784,1784,1784,1784,0
|
|
20240705,163200,151718339,1784,1784,1784,1784,0
|
|
20240705,163100,151718339,1784,1784,1784,1784,0
|
|
20240705,163000,151718339,1784,1784,1784,1784,0
|
|
20240705,162900,151718339,1784,1784,1784,1784,0
|
|
20240705,162800,151718339,1784,1784,1784,1784,0
|
|
20240705,162700,151718339,1784,1784,1784,1784,0
|
|
20240705,162600,151718339,1784,1784,1784,1784,0
|
|
20240705,162500,151718339,1784,1784,1784,1784,6011
|
|
20240705,162400,151718339,1784,1784,1784,1784,0
|
|
20240705,162300,151718339,1784,1784,1784,1784,0
|
|
20240705,162200,151718339,1784,1784,1784,1784,0
|
|
20240705,162100,151718339,1784,1784,1784,1784,0
|
|
20240705,162000,151718339,1784,1784,1784,1784,0
|
|
20240705,161900,151718339,1784,1784,1784,1784,0
|
|
20240705,161800,151718339,1784,1784,1784,1784,0
|
|
20240705,161700,151718339,1784,1784,1784,1784,0
|
|
20240705,161600,151718339,1784,1784,1784,1784,0
|
|
20240705,161500,151718339,1784,1784,1784,1784,0
|
|
20240705,161400,151718339,1784,1784,1784,1784,0
|
|
20240705,161300,151718339,1784,1784,1784,1784,0
|
|
20240705,161200,151718339,1784,1784,1784,1784,0
|
|
20240705,161100,151718339,1784,1784,1784,1784,0
|
|
20240705,161000,151718339,1784,1784,1784,1784,0
|
|
20240705,160900,151718339,1784,1784,1784,1784,0
|
|
20240705,160800,151718339,1784,1784,1784,1784,0
|
|
20240705,160700,151718339,1784,1784,1784,1784,0
|
|
20240705,160600,151718339,1784,1784,1784,1784,0
|
|
20240705,160500,151718339,1784,1784,1784,1784,0
|
|
20240705,160400,151718339,1784,1784,1784,1784,0
|
|
20240705,160300,151718339,1784,1784,1784,1784,0
|
|
20240705,160200,151718339,1784,1784,1784,1784,0
|
|
20240705,160100,151718339,1784,1784,1784,1784,0
|
|
20240705,160000,151718339,1784,1784,1784,1784,0
|
|
20240705,155900,151718339,1784,1784,1784,1784,0
|
|
20240705,155800,151718339,1784,1784,1784,1784,0
|
|
20240705,155700,151718339,1784,1784,1784,1784,0
|
|
20240705,155600,151718339,1784,1784,1784,1784,0
|
|
20240705,155500,151718339,1784,1784,1784,1784,6011
|
|
20240705,155400,151718339,1784,1784,1784,1784,0
|
|
20240705,155300,151718339,1784,1784,1784,1784,0
|
|
20240705,155200,151718339,1784,1784,1784,1784,0
|
|
20240705,155100,151718339,1784,1784,1784,1784,0
|
|
20240705,155000,151718339,1784,1784,1784,1784,0
|
|
20240705,154900,151718339,1784,1784,1784,1784,0
|
|
20240705,154800,151718339,1784,1784,1784,1784,0
|
|
20240705,154700,151718339,1784,1784,1784,1784,0
|
|
20240705,154600,151718339,1784,1784,1784,1784,0
|
|
20240705,154500,151718339,1784,1784,1784,1784,0
|
|
20240705,154400,151718339,1784,1784,1784,1784,0
|
|
20240705,154300,151718339,1784,1784,1784,1784,0
|
|
20240705,154200,151718339,1784,1784,1784,1784,0
|
|
20240705,154100,151718339,1784,1784,1784,1784,0
|
|
20240705,154000,151718339,1784,1784,1784,1784,0
|
|
20240705,153900,151718339,1784,1784,1784,1784,0
|
|
20240705,153800,151718339,1784,1784,1784,1784,0
|
|
20240705,153700,151718339,1784,1784,1784,1784,0
|
|
20240705,153600,151718339,1784,1784,1784,1784,0
|
|
20240705,153500,151718339,1784,1784,1784,1784,0
|
|
20240705,153400,151718339,1784,1784,1784,1784,0
|
|
20240705,153300,151718339,1784,1784,1784,1784,0
|
|
20240705,153200,151718339,1784,1784,1784,1784,0
|
|
20240705,153100,151718339,1784,1784,1784,1784,0
|
|
20240705,153000,151718339,1784,1784,1784,1784,6011
|
|
20240705,152900,140994715,1784,1784,1784,1784,0
|
|
20240705,152800,140994715,1784,1784,1784,1784,0
|
|
20240705,152700,140994715,1784,1784,1784,1784,0
|
|
20240705,152600,140994715,1784,1784,1784,1784,0
|
|
20240705,152500,140994715,1784,1784,1784,1784,0
|
|
20240705,152400,140994715,1784,1784,1784,1784,0
|
|
20240705,152300,140994715,1784,1784,1784,1784,0
|
|
20240705,152200,140994715,1784,1784,1784,1784,0
|
|
20240705,152100,140994715,1784,1784,1784,1784,0
|
|
20240705,152000,140994715,1784,1784,1784,1784,0
|
|
20240705,151900,140994715,1784,1784,1784,1784,0
|
|
20240705,151800,140994715,1784,1784,1784,1784,0
|
|
20240705,151700,140994715,1784,1784,1784,1784,0
|
|
20240705,151600,140994715,1784,1784,1784,1784,0
|
|
20240705,151500,140994715,1784,1784,1784,1784,0
|
|
20240705,151400,140994715,1784,1784,1784,1784,0
|
|
20240705,151300,140994715,1784,1784,1784,1784,0
|
|
20240705,151200,140994715,1784,1784,1784,1784,0
|
|
20240705,151100,140994715,1784,1784,1784,1784,0
|
|
20240705,151000,140994715,1784,1784,1784,1784,500
|
|
20240705,150900,140102715,1783,1783,1783,1783,1000
|
|
20240705,150800,138319715,1773,1774,1774,1773,2000
|
|
20240705,150700,134773594,1774,1774,1774,1774,500
|
|
20240705,150600,133886594,1774,1774,1774,1774,0
|
|
20240705,150500,133886594,1774,1774,1774,1774,0
|
|
20240705,150400,133886594,1774,1774,1774,1774,0
|
|
20240705,150300,133886594,1774,1774,1774,1774,0
|
|
20240705,150200,133886594,1774,1774,1774,1774,0
|
|
20240705,150100,133886594,1774,1774,1774,1774,0
|
|
20240705,150000,133886594,1774,1774,1774,1774,0
|
|
20240705,145900,133886594,1774,1774,1774,1774,0
|
|
20240705,145800,133886594,1774,1774,1774,1774,0
|
|
20240705,145700,133886594,1774,1774,1774,1774,1
|
|
20240705,145600,133884820,1774,1774,1774,1774,0
|
|
20240705,145500,133884820,1774,1774,1774,1774,0
|
|
20240705,145400,133884820,1774,1774,1774,1774,0
|
|
20240705,145300,133884820,1774,1774,1774,1774,2
|
|
20240705,145200,133881272,1774,1774,1774,1774,0
|
|
20240705,145100,133881272,1774,1775,1775,1774,12
|
|
20240705,145000,133859977,1775,1775,1775,1775,0
|
|
20240705,144900,133859977,1775,1775,1775,1775,0
|
|
20240705,144800,133859977,1775,1775,1775,1775,0
|
|
20240705,144700,133859977,1775,1775,1775,1775,1
|
|
20240705,144600,133858202,1775,1775,1775,1775,2
|
|
20240705,144500,133854652,1781,1781,1781,1781,0
|
|
20240705,144400,133854652,1781,1781,1781,1781,1
|
|
20240705,144300,133852871,1774,1774,1774,1774,2
|
|
20240705,144200,133849323,1774,1774,1774,1774,0
|
|
20240705,144100,133849323,1774,1774,1774,1774,1
|
|
20240705,144000,133847549,1774,1774,1774,1774,0
|
|
20240705,143900,133847549,1774,1774,1774,1774,0
|
|
20240705,143800,133847549,1774,1774,1774,1774,0
|
|
20240705,143700,133847549,1774,1774,1774,1774,0
|
|
20240705,143600,133847549,1774,1782,1782,1774,32
|
|
20240705,143500,133790613,1774,1774,1782,1774,125
|
|
20240705,143400,133568319,1782,1782,1782,1775,198
|
|
20240705,143300,133215798,1774,1774,1774,1774,0
|
|
20240705,143200,133215798,1774,1781,1781,1774,84
|
|
20240705,143100,133066376,1774,1775,1781,1774,178
|
|
20240705,143000,132749888,1782,1774,1782,1774,200
|
|
20240705,142900,132394103,1777,1781,1782,1777,110
|
|
20240705,142800,132198150,1780,1778,1780,1777,133
|
|
20240705,142700,131961538,1777,1777,1778,1777,73
|
|
20240705,142600,131831767,1778,1777,1778,1777,65
|
|
20240705,142500,131716247,1777,1777,1777,1777,0
|
|
20240705,142400,131716247,1777,1777,1777,1777,0
|
|
20240705,142300,131716247,1777,1777,1777,1777,0
|
|
20240705,142200,131716247,1777,1777,1777,1777,0
|
|
20240705,142100,131716247,1777,1777,1777,1777,0
|
|
20240705,142000,131716247,1777,1777,1777,1777,1
|
|
20240705,141900,131714470,1774,1774,1774,1774,0
|
|
20240705,141800,131714470,1774,1774,1774,1774,0
|
|
20240705,141700,131714470,1774,1774,1774,1774,0
|
|
20240705,141600,131714470,1774,1774,1774,1774,0
|
|
20240705,141500,131714470,1774,1774,1774,1774,0
|
|
20240705,141400,131714470,1774,1774,1774,1774,0
|
|
20240705,141300,131714470,1774,1774,1774,1774,0
|
|
20240705,141200,131714470,1774,1774,1774,1774,0
|
|
20240705,141100,131714470,1774,1775,1775,1774,1278
|
|
20240705,141000,129447296,1777,1777,1777,1777,0
|
|
20240705,140900,129447296,1777,1777,1777,1777,0
|
|
20240705,140800,129447296,1777,1777,1777,1777,0
|
|
20240705,140700,129447296,1777,1777,1777,1777,0
|
|
20240705,140600,129447296,1777,1777,1777,1777,0
|
|
20240705,140500,129447296,1777,1777,1777,1777,0
|
|
20240705,140400,129447296,1777,1777,1777,1777,0
|
|
20240705,140300,129447296,1777,1777,1777,1777,0
|
|
20240705,140200,129447296,1777,1777,1777,1777,1
|
|
20240705,140100,129445519,1773,1773,1773,1773,374
|
|
20240705,140000,128782417,1777,1777,1777,1777,1440
|
|
20240705,135900,126223537,1777,1777,1777,1777,0
|
|
20240705,135800,126223537,1777,1777,1777,1777,0
|
|
20240705,135700,126223537,1777,1777,1777,1777,10
|
|
20240705,135600,126205767,1777,1777,1777,1777,0
|
|
20240705,135500,126205767,1777,1777,1777,1777,0
|
|
20240705,135400,126205767,1777,1777,1777,1777,0
|
|
20240705,135300,126205767,1777,1777,1777,1777,0
|
|
20240705,135200,126205767,1777,1777,1777,1777,0
|
|
20240705,135100,126205767,1777,1777,1777,1777,0
|
|
20240705,135000,126205767,1777,1777,1777,1777,0
|
|
20240705,134900,126205767,1777,1773,1777,1773,36
|
|
20240705,134800,126141839,1778,1778,1778,1778,50
|
|
20240705,134700,126052939,1773,1773,1773,1773,0
|
|
20240705,134600,126052939,1773,1773,1773,1773,0
|
|
20240705,134500,126052939,1773,1773,1773,1773,0
|
|
20240705,134400,126052939,1773,1773,1773,1773,0
|
|
20240705,134300,126052939,1773,1773,1773,1773,0
|
|
20240705,134200,126052939,1773,1773,1773,1773,0
|
|
20240705,134100,126052939,1773,1773,1773,1773,0
|
|
20240705,134000,126052939,1773,1773,1773,1773,0
|
|
20240705,133900,126052939,1773,1773,1773,1773,0
|
|
20240705,133800,126052939,1773,1773,1773,1773,0
|
|
20240705,133700,126052939,1773,1778,1778,1773,2
|
|
20240705,133600,126049388,1778,1778,1778,1778,0
|
|
20240705,133500,126049388,1778,1778,1778,1778,2
|
|
20240705,133400,126045832,1773,1773,1773,1773,0
|
|
20240705,133300,126045832,1773,1773,1773,1773,2
|
|
20240705,133200,126042286,1771,1771,1771,1771,0
|
|
20240705,133100,126042286,1771,1771,1771,1771,0
|
|
20240705,133000,126042286,1771,1771,1771,1771,0
|
|
20240705,132900,126042286,1771,1771,1771,1771,0
|
|
20240705,132800,126042286,1771,1771,1771,1771,0
|
|
20240705,132700,126042286,1771,1771,1771,1771,0
|
|
20240705,132600,126042286,1771,1771,1771,1771,0
|
|
20240705,132500,126042286,1771,1785,1786,1771,444
|
|
20240705,132400,125249815,1792,1792,1792,1792,0
|
|
20240705,132300,125249815,1792,1792,1792,1792,0
|
|
20240705,132200,125249815,1792,1792,1792,1792,0
|
|
20240705,132100,125249815,1792,1792,1792,1792,0
|
|
20240705,132000,125249815,1792,1792,1792,1792,0
|
|
20240705,131900,125249815,1792,1792,1792,1792,0
|
|
20240705,131800,125249815,1792,1792,1792,1792,0
|
|
20240705,131700,125249815,1792,1792,1792,1792,0
|
|
20240705,131600,125249815,1792,1792,1792,1792,0
|
|
20240705,131500,125249815,1792,1792,1792,1792,0
|
|
20240705,131400,125249815,1792,1792,1792,1792,0
|
|
20240705,131300,125249815,1792,1792,1792,1792,0
|
|
20240705,131200,125249815,1792,1792,1792,1792,0
|
|
20240705,131100,125249815,1792,1792,1792,1792,6
|
|
20240705,131000,125239063,1796,1796,1796,1796,0
|
|
20240705,130900,125239063,1796,1776,1796,1771,4165
|
|
20240705,130800,117841261,1775,1775,1775,1775,0
|
|
20240705,130700,117841261,1775,1775,1775,1775,0
|
|
20240705,130600,117841261,1775,1775,1775,1775,0
|
|
20240705,130500,117841261,1775,1775,1775,1775,0
|
|
20240705,130400,117841261,1775,1776,1776,1775,1129
|
|
20240705,130300,115837285,1779,1779,1779,1779,0
|
|
20240705,130200,115837285,1779,1779,1779,1779,0
|
|
20240705,130100,115837285,1779,1779,1779,1779,0
|
|
20240705,130000,115837285,1779,1779,1779,1779,0
|
|
20240705,125900,115837285,1779,1779,1779,1779,0
|
|
20240705,125800,115837285,1779,1779,1779,1779,0
|
|
20240705,125700,115837285,1779,1779,1779,1779,0
|
|
20240705,125600,115837285,1779,1779,1779,1779,0
|
|
20240705,125500,115837285,1779,1779,1779,1779,0
|
|
20240705,125400,115837285,1779,1779,1779,1779,0
|
|
20240705,125300,115837285,1779,1779,1779,1779,0
|
|
20240705,125200,115837285,1779,1775,1779,1775,2
|
|
20240705,125100,115833731,1776,1776,1776,1776,0
|
|
20240705,125000,115833731,1776,1776,1776,1776,1
|
|
20240705,124900,115831955,1775,1775,1775,1775,1
|
|
20240705,124800,115830180,1779,1779,1779,1779,0
|
|
20240705,124700,115830180,1779,1779,1779,1779,0
|
|
20240705,124600,115830180,1779,1779,1779,1779,0
|
|
20240705,124500,115830180,1779,1779,1779,1779,0
|
|
20240705,124400,115830180,1779,1779,1779,1779,0
|
|
20240705,124300,115830180,1779,1779,1779,1779,0
|
|
20240705,124200,115830180,1779,1779,1779,1779,0
|
|
20240705,124100,115830180,1779,1779,1779,1779,0
|
|
20240705,124000,115830180,1779,1772,1779,1772,501
|
|
20240705,123900,114941821,1771,1771,1771,1771,0
|
|
20240705,123800,114941821,1771,1771,1771,1771,0
|
|
20240705,123700,114941821,1771,1771,1771,1771,11
|
|
20240705,123600,114922340,1771,1771,1771,1771,0
|
|
20240705,123500,114922340,1771,1770,1771,1770,19
|
|
20240705,123400,114888700,1770,1770,1770,1770,0
|
|
20240705,123300,114888700,1770,1770,1770,1770,1
|
|
20240705,123200,114886930,1769,1769,1769,1769,0
|
|
20240705,123100,114886930,1769,1769,1769,1769,57
|
|
20240705,123000,114786097,1769,1769,1769,1769,55
|
|
20240705,122900,114688802,1767,1771,1771,1767,114
|
|
20240705,122800,114486964,1767,1772,1772,1767,161
|
|
20240705,122700,114202153,1773,1775,1777,1773,1131
|
|
20240705,122600,112192375,1771,1771,1771,1771,1
|
|
20240705,122500,112190604,1769,1769,1769,1769,9
|
|
20240705,122400,112174683,1767,1767,1767,1767,2
|
|
20240705,122300,112171149,1769,1786,1786,1769,3
|
|
20240705,122200,112165825,1766,1766,1766,1766,0
|
|
20240705,122100,112165825,1766,1762,1766,1762,1391
|
|
20240705,122000,109713366,1762,1762,1762,1762,0
|
|
20240705,121900,109713366,1762,1762,1762,1762,0
|
|
20240705,121800,109713366,1762,1762,1762,1762,0
|
|
20240705,121700,109713366,1762,1761,1762,1761,20
|
|
20240705,121600,109678134,1761,1761,1761,1761,1
|
|
20240705,121500,109676373,1762,1762,1762,1762,0
|
|
20240705,121400,109676373,1762,1762,1762,1762,1
|
|
20240705,121300,109674611,1763,1763,1763,1763,1
|
|
20240705,121200,109672848,1756,1756,1756,1756,0
|
|
20240705,121100,109672848,1756,1756,1756,1756,0
|
|
20240705,121000,109672848,1756,1764,1764,1756,25
|
|
20240705,120900,109628868,1755,1755,1755,1755,0
|
|
20240705,120800,109628868,1755,1754,1755,1754,1200
|
|
20240705,120700,107522946,1749,1749,1749,1749,0
|
|
20240705,120600,107522946,1749,1746,1754,1746,2411
|
|
20240705,120500,103298654,1753,1746,1753,1745,413
|
|
20240705,120400,102577695,1745,1754,1754,1745,1571
|
|
20240705,120300,99827576,1754,1772,1772,1740,14320
|
|
20240705,120200,74646587,1772,1772,1772,1772,3
|
|
20240705,120100,74641271,1772,1772,1772,1772,0
|
|
20240705,120000,74641271,1772,1772,1772,1772,0
|
|
20240705,115900,74641271,1772,1772,1772,1772,0
|
|
20240705,115800,74641271,1772,1772,1772,1772,0
|
|
20240705,115700,74641271,1772,1772,1772,1772,0
|
|
20240705,115600,74641271,1772,1772,1772,1772,252
|
|
20240705,115500,74194727,1771,1771,1771,1771,0
|
|
20240705,115400,74194727,1771,1771,1771,1771,1280
|
|
20240705,115300,71927847,1770,1770,1770,1770,0
|
|
20240705,115200,71927847,1770,1773,1773,1770,70
|
|
20240705,115100,71803911,1773,1778,1778,1773,208
|
|
20240705,115000,71434809,1778,1783,1783,1778,435
|
|
20240705,114900,70659622,1784,1786,1786,1784,5843
|
|
20240705,114800,60227428,1786,1786,1786,1786,0
|
|
20240705,114700,60227428,1786,1786,1786,1786,0
|
|
20240705,114600,60227428,1786,1786,1786,1786,0
|
|
20240705,114500,60227428,1786,1786,1786,1786,11
|
|
20240705,114400,60207782,1789,1789,1789,1789,0
|
|
20240705,114300,60207782,1789,1789,1789,1789,150
|
|
20240705,114200,59939432,1786,1786,1786,1786,0
|
|
20240705,114100,59939432,1786,1786,1786,1786,2
|
|
20240705,114000,59935860,1787,1787,1787,1787,1
|
|
20240705,113900,59934073,1787,1787,1787,1787,0
|
|
20240705,113800,59934073,1787,1787,1787,1787,0
|
|
20240705,113700,59934073,1787,1787,1787,1787,0
|
|
20240705,113600,59934073,1787,1787,1787,1787,1
|
|
20240705,113500,59932286,1788,1788,1788,1788,2
|
|
20240705,113400,59928710,1786,1786,1786,1786,0
|
|
20240705,113300,59928710,1786,1786,1786,1786,0
|
|
20240705,113200,59928710,1786,1786,1786,1786,9
|
|
20240705,113100,59912636,1786,1786,1786,1786,0
|
|
20240705,113000,59912636,1786,1786,1786,1786,0
|
|
20240705,112900,59912636,1786,1788,1788,1786,11
|
|
20240705,112800,59892988,1788,1788,1788,1788,0
|
|
20240705,112700,59892988,1788,1788,1788,1788,454
|
|
20240705,112600,59081236,1786,1786,1786,1786,1
|
|
20240705,112500,59079450,1788,1788,1788,1788,1
|
|
20240705,112400,59077662,1794,1794,1794,1794,0
|
|
20240705,112300,59077662,1794,1794,1794,1794,0
|
|
20240705,112200,59077662,1794,1794,1794,1794,0
|
|
20240705,112100,59077662,1794,1794,1794,1794,0
|
|
20240705,112000,59077662,1794,1794,1794,1794,0
|
|
20240705,111900,59077662,1794,1794,1794,1794,0
|
|
20240705,111800,59077662,1794,1794,1794,1794,0
|
|
20240705,111700,59077662,1794,1794,1794,1794,2
|
|
20240705,111600,59074074,1787,1787,1787,1787,0
|
|
20240705,111500,59074074,1787,1787,1787,1787,0
|
|
20240705,111400,59074074,1787,1787,1787,1787,0
|
|
20240705,111300,59074074,1787,1787,1787,1787,4
|
|
20240705,111200,59066926,1788,1786,1796,1786,1002
|
|
20240705,111100,57269871,1785,1785,1785,1785,1
|
|
20240705,111000,57268086,1786,1786,1786,1786,0
|
|
20240705,110900,57268086,1786,1786,1786,1786,17
|
|
20240705,110800,57237724,1785,1785,1785,1785,0
|
|
20240705,110700,57237724,1785,1785,1785,1785,48
|
|
20240705,110600,57152044,1785,1785,1785,1785,0
|
|
20240705,110500,57152044,1785,1784,1785,1784,1901
|
|
20240705,110400,53759532,1785,1785,1785,1785,0
|
|
20240705,110300,53759532,1785,1785,1785,1785,0
|
|
20240705,110200,53759532,1785,1785,1785,1785,954
|
|
20240705,110100,52056642,1784,1784,1784,1784,0
|
|
20240705,110000,52056642,1784,1785,1785,1784,63
|
|
20240705,105900,51944249,1784,1784,1784,1784,0
|
|
20240705,105800,51944249,1784,1784,1784,1784,2268
|
|
20240705,105700,47898137,1785,1785,1785,1785,0
|
|
20240705,105600,47898137,1785,1785,1785,1785,0
|
|
20240705,105500,47898137,1785,1785,1785,1785,0
|
|
20240705,105400,47898137,1785,1785,1785,1785,0
|
|
20240705,105300,47898137,1785,1785,1785,1785,100
|
|
20240705,105200,47719637,1785,1785,1785,1785,0
|
|
20240705,105100,47719637,1785,1785,1785,1785,0
|
|
20240705,105000,47719637,1785,1785,1785,1785,4
|
|
20240705,104900,47712497,1784,1784,1784,1784,0
|
|
20240705,104800,47712497,1784,1784,1784,1784,0
|
|
20240705,104700,47712497,1784,1784,1784,1784,0
|
|
20240705,104600,47712497,1784,1784,1784,1784,0
|
|
20240705,104500,47712497,1784,1784,1784,1784,0
|
|
20240705,104400,47712497,1784,1784,1784,1784,0
|
|
20240705,104300,47712497,1784,1784,1784,1784,0
|
|
20240705,104200,47712497,1784,1784,1784,1784,0
|
|
20240705,104100,47712497,1784,1784,1784,1784,0
|
|
20240705,104000,47712497,1784,1784,1784,1784,0
|
|
20240705,103900,47712497,1784,1784,1784,1784,0
|
|
20240705,103800,47712497,1784,1785,1785,1784,1296
|
|
20240705,103700,45400058,1784,1784,1784,1784,0
|
|
20240705,103600,45400058,1784,1784,1784,1784,0
|
|
20240705,103500,45400058,1784,1784,1784,1784,0
|
|
20240705,103400,45400058,1784,1784,1784,1784,0
|
|
20240705,103300,45400058,1784,1784,1784,1784,0
|
|
20240705,103200,45400058,1784,1784,1784,1784,0
|
|
20240705,103100,45400058,1784,1784,1784,1784,0
|
|
20240705,103000,45400058,1784,1784,1784,1784,0
|
|
20240705,102900,45400058,1784,1784,1784,1784,0
|
|
20240705,102800,45400058,1784,1784,1784,1784,0
|
|
20240705,102700,45400058,1784,1784,1784,1784,50
|
|
20240705,102600,45310858,1794,1794,1794,1794,0
|
|
20240705,102500,45310858,1794,1794,1794,1794,0
|
|
20240705,102400,45310858,1794,1786,1794,1786,560
|
|
20240705,102300,44306226,1785,1785,1785,1785,0
|
|
20240705,102200,44306226,1785,1785,1785,1785,1000
|
|
20240705,102100,42521226,1796,1796,1796,1796,0
|
|
20240705,102000,42521226,1796,1796,1796,1796,150
|
|
20240705,101900,42251826,1796,1786,1796,1786,1001
|
|
20240705,101800,40458107,1785,1785,1785,1785,0
|
|
20240705,101700,40458107,1785,1785,1785,1785,0
|
|
20240705,101600,40458107,1785,1785,1785,1785,0
|
|
20240705,101500,40458107,1785,1785,1785,1785,1183
|
|
20240705,101400,38346452,1784,1784,1784,1784,0
|
|
20240705,101300,38346452,1784,1785,1785,1784,723
|
|
20240705,101200,37056593,1784,1784,1784,1784,92
|
|
20240705,101100,36892465,1785,1785,1785,1785,222
|
|
20240705,101000,36496195,1785,1785,1785,1785,50
|
|
20240705,100900,36406945,1785,1787,1787,1785,587
|
|
20240705,100800,35358709,1788,1789,1789,1788,3558
|
|
20240705,100700,28995789,1790,1790,1790,1790,3
|
|
20240705,100600,28990419,1789,1790,1790,1789,12
|
|
20240705,100500,28968941,1789,1790,1790,1789,326
|
|
20240705,100400,28385436,1791,1791,1791,1791,5
|
|
20240705,100300,28376481,1791,1790,1791,1790,14
|
|
20240705,100200,28351419,1790,1790,1790,1790,4
|
|
20240705,100100,28344259,1789,1789,1789,1789,0
|
|
20240705,100000,28344259,1789,1791,1791,1789,12
|
|
20240705,095900,28322789,1789,1789,1789,1789,137
|
|
20240705,095800,28077696,1791,1791,1791,1791,7
|
|
20240705,095700,28065159,1791,1791,1791,1791,1
|
|
20240705,095600,28063368,1789,1789,1789,1789,8
|
|
20240705,095500,28049056,1789,1789,1794,1789,1175
|
|
20240705,095400,25942293,1789,1789,1789,1789,20
|
|
20240705,095300,25906513,1789,1789,1789,1789,60
|
|
20240705,095200,25799173,1789,1790,1790,1789,96
|
|
20240705,095100,25627334,1790,1790,1790,1790,0
|
|
20240705,095000,25627334,1790,1790,1790,1790,1529
|
|
20240705,094900,22890424,1790,1790,1790,1790,60
|
|
20240705,094800,22783024,1789,1789,1789,1789,0
|
|
20240705,094700,22783024,1789,1789,1789,1789,6
|
|
20240705,094600,22772290,1788,1788,1788,1788,30
|
|
20240705,094500,22718650,1788,1788,1788,1788,0
|
|
20240705,094400,22718650,1788,1790,1790,1788,1069
|
|
20240705,094300,20805574,1790,1790,1790,1790,0
|
|
20240705,094200,20805574,1790,1790,1790,1790,0
|
|
20240705,094100,20805574,1790,1790,1790,1790,0
|
|
20240705,094000,20805574,1790,1790,1790,1790,0
|
|
20240705,093900,20805574,1790,1791,1798,1790,1011
|
|
20240705,093800,18989534,1790,1790,1790,1790,0
|
|
20240705,093700,18989534,1790,1790,1790,1790,146
|
|
20240705,093600,18728194,1790,1790,1790,1790,1000
|
|
20240705,093500,16938194,1790,1790,1790,1790,0
|
|
20240705,093400,16938194,1790,1790,1790,1790,264
|
|
20240705,093300,16465634,1790,1790,1796,1790,1003
|
|
20240705,093200,14665776,1789,1789,1789,1789,110
|
|
20240705,093100,14468986,1792,1792,1792,1792,437
|
|
20240705,093000,13685882,1792,1790,1792,1790,1332
|
|
20240705,092900,11298940,1790,1790,1790,1790,1
|
|
20240705,092800,11297150,1792,1790,1792,1790,30
|
|
20240705,092700,11243394,1790,1792,1792,1789,7
|
|
20240705,092600,11230858,1792,1792,1792,1792,5
|
|
20240705,092500,11221898,1789,1791,1792,1789,212
|
|
20240705,092400,10842075,1789,1789,1789,1789,0
|
|
20240705,092300,10842075,1789,1789,1789,1789,4
|
|
20240705,092200,10834919,1792,1792,1792,1792,0
|
|
20240705,092100,10834919,1792,1791,1792,1791,2
|
|
20240705,092000,10831336,1790,1790,1790,1790,1
|
|
20240705,091900,10829546,1788,1789,1789,1788,56
|
|
20240705,091800,10729417,1789,1788,1789,1787,3876
|
|
20240705,091700,3799165,1788,1787,1788,1787,2
|
|
20240705,091600,3795590,1788,1788,1788,1788,1
|
|
20240705,091500,3793802,1788,1788,1788,1788,20
|
|
20240705,091400,3758042,1787,1787,1787,1787,4
|
|
20240705,091300,3750894,1788,1789,1789,1788,38
|
|
20240705,091200,3682949,1789,1789,1789,1789,0
|
|
20240705,091100,3682949,1789,1789,1789,1789,0
|
|
20240705,091000,3682949,1789,1789,1789,1789,0
|
|
20240705,090900,3682949,1789,1789,1789,1789,1
|
|
20240705,090800,3681160,1790,1790,1790,1790,0
|
|
20240705,090700,3681160,1790,1790,1790,1790,0
|
|
20240705,090600,3681160,1790,1790,1790,1790,0
|
|
20240705,090500,3681160,1790,1790,1790,1790,2
|
|
20240705,090400,3677580,1790,1790,1790,1790,11
|
|
20240705,090300,3657890,1790,1790,1790,1790,0
|
|
20240705,090200,3657890,1790,1790,1790,1790,0
|
|
20240705,090100,3657890,1790,1800,1800,1790,2
|
|
20240705,090000,3654300,1800,1810,1810,1798,2019
|