718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,205500,18106940175,1889,1889,1889,1889,212063
|
|
20240708,205400,18106940175,1889,1889,1889,1889,0
|
|
20240708,205300,18106940175,1889,1889,1889,1889,0
|
|
20240708,205200,18106940175,1889,1889,1889,1889,0
|
|
20240708,205100,18106940175,1889,1889,1889,1889,0
|
|
20240708,205000,18106940175,1889,1889,1889,1889,0
|
|
20240708,204900,18106940175,1889,1889,1889,1889,0
|
|
20240708,204800,18106940175,1889,1889,1889,1889,0
|
|
20240708,204700,18106940175,1889,1889,1889,1889,0
|
|
20240708,204600,18106940175,1889,1889,1889,1889,0
|
|
20240708,204500,18106940175,1889,1889,1889,1889,0
|
|
20240708,204400,18106940175,1889,1889,1889,1889,0
|
|
20240708,204300,18106940175,1889,1889,1889,1889,0
|
|
20240708,204200,18106940175,1889,1889,1889,1889,0
|
|
20240708,204100,18106940175,1889,1889,1889,1889,0
|
|
20240708,204000,18106940175,1889,1889,1889,1889,0
|
|
20240708,203900,18106940175,1889,1889,1889,1889,0
|
|
20240708,203800,18106940175,1889,1889,1889,1889,0
|
|
20240708,203700,18106940175,1889,1889,1889,1889,0
|
|
20240708,203600,18106940175,1889,1889,1889,1889,0
|
|
20240708,203500,18106940175,1889,1889,1889,1889,0
|
|
20240708,203400,18106940175,1889,1889,1889,1889,0
|
|
20240708,203300,18106940175,1889,1889,1889,1889,0
|
|
20240708,203200,18106940175,1889,1889,1889,1889,0
|
|
20240708,203100,18106940175,1889,1889,1889,1889,0
|
|
20240708,203000,18106940175,1889,1889,1889,1889,0
|
|
20240708,202900,18106940175,1889,1889,1889,1889,0
|
|
20240708,202800,18106940175,1889,1889,1889,1889,0
|
|
20240708,202700,18106940175,1889,1889,1889,1889,0
|
|
20240708,202600,18106940175,1889,1889,1889,1889,0
|
|
20240708,202500,18106940175,1889,1889,1889,1889,212063
|
|
20240708,202400,18106940175,1889,1889,1889,1889,0
|
|
20240708,202300,18106940175,1889,1889,1889,1889,0
|
|
20240708,202200,18106940175,1889,1889,1889,1889,0
|
|
20240708,202100,18106940175,1889,1889,1889,1889,0
|
|
20240708,202000,18106940175,1889,1889,1889,1889,0
|
|
20240708,201900,18106940175,1889,1889,1889,1889,0
|
|
20240708,201800,18106940175,1889,1889,1889,1889,0
|
|
20240708,201700,18106940175,1889,1889,1889,1889,0
|
|
20240708,201600,18106940175,1889,1889,1889,1889,0
|
|
20240708,201500,18106940175,1889,1889,1889,1889,0
|
|
20240708,201400,18106940175,1889,1889,1889,1889,0
|
|
20240708,201300,18106940175,1889,1889,1889,1889,0
|
|
20240708,201200,18106940175,1889,1889,1889,1889,0
|
|
20240708,201100,18106940175,1889,1889,1889,1889,0
|
|
20240708,201000,18106940175,1889,1889,1889,1889,0
|
|
20240708,200900,18106940175,1889,1889,1889,1889,0
|
|
20240708,200800,18106940175,1889,1889,1889,1889,0
|
|
20240708,200700,18106940175,1889,1889,1889,1889,0
|
|
20240708,200600,18106940175,1889,1889,1889,1889,0
|
|
20240708,200500,18106940175,1889,1889,1889,1889,0
|
|
20240708,200400,18106940175,1889,1889,1889,1889,0
|
|
20240708,200300,18106940175,1889,1889,1889,1889,0
|
|
20240708,200200,18106940175,1889,1889,1889,1889,0
|
|
20240708,200100,18106940175,1889,1889,1889,1889,0
|
|
20240708,200000,18106940175,1889,1889,1889,1889,0
|
|
20240708,195900,18106940175,1889,1889,1889,1889,0
|
|
20240708,195800,18106940175,1889,1889,1889,1889,0
|
|
20240708,195700,18106940175,1889,1889,1889,1889,0
|
|
20240708,195600,18106940175,1889,1889,1889,1889,0
|
|
20240708,195500,18106940175,1889,1889,1889,1889,212063
|
|
20240708,195400,18106940175,1889,1889,1889,1889,0
|
|
20240708,195300,18106940175,1889,1889,1889,1889,0
|
|
20240708,195200,18106940175,1889,1889,1889,1889,0
|
|
20240708,195100,18106940175,1889,1889,1889,1889,0
|
|
20240708,195000,18106940175,1889,1889,1889,1889,0
|
|
20240708,194900,18106940175,1889,1889,1889,1889,0
|
|
20240708,194800,18106940175,1889,1889,1889,1889,0
|
|
20240708,194700,18106940175,1889,1889,1889,1889,0
|
|
20240708,194600,18106940175,1889,1889,1889,1889,0
|
|
20240708,194500,18106940175,1889,1889,1889,1889,0
|
|
20240708,194400,18106940175,1889,1889,1889,1889,0
|
|
20240708,194300,18106940175,1889,1889,1889,1889,0
|
|
20240708,194200,18106940175,1889,1889,1889,1889,0
|
|
20240708,194100,18106940175,1889,1889,1889,1889,0
|
|
20240708,194000,18106940175,1889,1889,1889,1889,0
|
|
20240708,193900,18106940175,1889,1889,1889,1889,0
|
|
20240708,193800,18106940175,1889,1889,1889,1889,0
|
|
20240708,193700,18106940175,1889,1889,1889,1889,0
|
|
20240708,193600,18106940175,1889,1889,1889,1889,0
|
|
20240708,193500,18106940175,1889,1889,1889,1889,0
|
|
20240708,193400,18106940175,1889,1889,1889,1889,0
|
|
20240708,193300,18106940175,1889,1889,1889,1889,0
|
|
20240708,193200,18106940175,1889,1889,1889,1889,0
|
|
20240708,193100,18106940175,1889,1889,1889,1889,0
|
|
20240708,193000,18106940175,1889,1889,1889,1889,0
|
|
20240708,192900,18106940175,1889,1889,1889,1889,0
|
|
20240708,192800,18106940175,1889,1889,1889,1889,0
|
|
20240708,192700,18106940175,1889,1889,1889,1889,0
|
|
20240708,192600,18106940175,1889,1889,1889,1889,0
|
|
20240708,192500,18106940175,1889,1889,1889,1889,212063
|
|
20240708,192400,18106940175,1889,1889,1889,1889,0
|
|
20240708,192300,18106940175,1889,1889,1889,1889,0
|
|
20240708,192200,18106940175,1889,1889,1889,1889,0
|
|
20240708,192100,18106940175,1889,1889,1889,1889,0
|
|
20240708,192000,18106940175,1889,1889,1889,1889,0
|
|
20240708,191900,18106940175,1889,1889,1889,1889,0
|
|
20240708,191800,18106940175,1889,1889,1889,1889,0
|
|
20240708,191700,18106940175,1889,1889,1889,1889,0
|
|
20240708,191600,18106940175,1889,1889,1889,1889,0
|
|
20240708,191500,18106940175,1889,1889,1889,1889,0
|
|
20240708,191400,18106940175,1889,1889,1889,1889,0
|
|
20240708,191300,18106940175,1889,1889,1889,1889,0
|
|
20240708,191200,18106940175,1889,1889,1889,1889,0
|
|
20240708,191100,18106940175,1889,1889,1889,1889,0
|
|
20240708,191000,18106940175,1889,1889,1889,1889,0
|
|
20240708,190900,18106940175,1889,1889,1889,1889,0
|
|
20240708,190800,18106940175,1889,1889,1889,1889,0
|
|
20240708,190700,18106940175,1889,1889,1889,1889,0
|
|
20240708,190600,18106940175,1889,1889,1889,1889,0
|
|
20240708,190500,18106940175,1889,1889,1889,1889,0
|
|
20240708,190400,18106940175,1889,1889,1889,1889,0
|
|
20240708,190300,18106940175,1889,1889,1889,1889,0
|
|
20240708,190200,18106940175,1889,1889,1889,1889,0
|
|
20240708,190100,18106940175,1889,1889,1889,1889,0
|
|
20240708,190000,18106940175,1889,1889,1889,1889,0
|
|
20240708,185900,18106940175,1889,1889,1889,1889,0
|
|
20240708,185800,18106940175,1889,1889,1889,1889,0
|
|
20240708,185700,18106940175,1889,1889,1889,1889,0
|
|
20240708,185600,18106940175,1889,1889,1889,1889,0
|
|
20240708,185500,18106940175,1889,1889,1889,1889,212063
|
|
20240708,185400,18106940175,1889,1889,1889,1889,0
|
|
20240708,185300,18106940175,1889,1889,1889,1889,0
|
|
20240708,185200,18106940175,1889,1889,1889,1889,0
|
|
20240708,185100,18106940175,1889,1889,1889,1889,0
|
|
20240708,185000,18106940175,1889,1889,1889,1889,0
|
|
20240708,184900,18106940175,1889,1889,1889,1889,0
|
|
20240708,184800,18106940175,1889,1889,1889,1889,0
|
|
20240708,184700,18106940175,1889,1889,1889,1889,0
|
|
20240708,184600,18106940175,1889,1889,1889,1889,0
|
|
20240708,184500,18106940175,1889,1889,1889,1889,0
|
|
20240708,184400,18106940175,1889,1889,1889,1889,0
|
|
20240708,184300,18106940175,1889,1889,1889,1889,0
|
|
20240708,184200,18106940175,1889,1889,1889,1889,0
|
|
20240708,184100,18106940175,1889,1889,1889,1889,0
|
|
20240708,184000,18106940175,1889,1889,1889,1889,0
|
|
20240708,183900,18106940175,1889,1889,1889,1889,0
|
|
20240708,183800,18106940175,1889,1889,1889,1889,0
|
|
20240708,183700,18106940175,1889,1889,1889,1889,0
|
|
20240708,183600,18106940175,1889,1889,1889,1889,0
|
|
20240708,183500,18106940175,1889,1889,1889,1889,0
|
|
20240708,183400,18106940175,1889,1889,1889,1889,0
|
|
20240708,183300,18106940175,1889,1889,1889,1889,0
|
|
20240708,183200,18106940175,1889,1889,1889,1889,0
|
|
20240708,183100,18106940175,1889,1889,1889,1889,0
|
|
20240708,183000,18106940175,1889,1889,1889,1889,0
|
|
20240708,182900,18106940175,1889,1889,1889,1889,0
|
|
20240708,182800,18106940175,1889,1889,1889,1889,0
|
|
20240708,182700,18106940175,1889,1889,1889,1889,0
|
|
20240708,182600,18106940175,1889,1889,1889,1889,0
|
|
20240708,182500,18106940175,1889,1889,1889,1889,212063
|
|
20240708,182400,18106940175,1889,1889,1889,1889,0
|
|
20240708,182300,18106940175,1889,1889,1889,1889,0
|
|
20240708,182200,18106940175,1889,1889,1889,1889,0
|
|
20240708,182100,18106940175,1889,1889,1889,1889,0
|
|
20240708,182000,18106940175,1889,1889,1889,1889,0
|
|
20240708,181900,18106940175,1889,1889,1889,1889,0
|
|
20240708,181800,18106940175,1889,1889,1889,1889,0
|
|
20240708,181700,18106940175,1889,1889,1889,1889,0
|
|
20240708,181600,18106940175,1889,1889,1889,1889,0
|
|
20240708,181500,18106940175,1889,1889,1889,1889,0
|
|
20240708,181400,18106940175,1889,1889,1889,1889,0
|
|
20240708,181300,18106940175,1889,1889,1889,1889,0
|
|
20240708,181200,18106940175,1889,1889,1889,1889,0
|
|
20240708,181100,18106940175,1889,1889,1889,1889,0
|
|
20240708,181000,18106940175,1889,1889,1889,1889,0
|
|
20240708,180900,18106940175,1889,1889,1889,1889,0
|
|
20240708,180800,18106940175,1889,1889,1889,1889,0
|
|
20240708,180700,18106940175,1889,1889,1889,1889,0
|
|
20240708,180600,18106940175,1889,1889,1889,1889,0
|
|
20240708,180500,18106940175,1889,1889,1889,1889,0
|
|
20240708,180400,18106940175,1889,1889,1889,1889,0
|
|
20240708,180300,18106940175,1889,1889,1889,1889,0
|
|
20240708,180200,18106940175,1889,1889,1889,1889,0
|
|
20240708,180100,18106940175,1889,1889,1889,1889,0
|
|
20240708,180000,18106940175,1889,1889,1889,1889,0
|
|
20240708,175900,18106940175,1889,1889,1889,1889,0
|
|
20240708,175800,18106940175,1889,1889,1889,1889,0
|
|
20240708,175700,18106940175,1889,1889,1889,1889,0
|
|
20240708,175600,18106940175,1889,1889,1889,1889,0
|
|
20240708,175500,18106940175,1889,1889,1889,1889,212063
|
|
20240708,175400,18106940175,1889,1889,1889,1889,0
|
|
20240708,175300,18106940175,1889,1889,1889,1889,0
|
|
20240708,175200,18106940175,1889,1889,1889,1889,0
|
|
20240708,175100,18106940175,1889,1889,1889,1889,0
|
|
20240708,175000,18106940175,1889,1889,1889,1889,0
|
|
20240708,174900,18106940175,1889,1889,1889,1889,0
|
|
20240708,174800,18106940175,1889,1889,1889,1889,0
|
|
20240708,174700,18106940175,1889,1889,1889,1889,0
|
|
20240708,174600,18106940175,1889,1889,1889,1889,0
|
|
20240708,174500,18106940175,1889,1889,1889,1889,0
|
|
20240708,174400,18106940175,1889,1889,1889,1889,0
|
|
20240708,174300,18106940175,1889,1889,1889,1889,0
|
|
20240708,174200,18106940175,1889,1889,1889,1889,0
|
|
20240708,174100,18106940175,1889,1889,1889,1889,0
|
|
20240708,174000,18106940175,1889,1889,1889,1889,0
|
|
20240708,173900,18106940175,1889,1889,1889,1889,0
|
|
20240708,173800,18106940175,1889,1889,1889,1889,0
|
|
20240708,173700,18106940175,1889,1889,1889,1889,0
|
|
20240708,173600,18106940175,1889,1889,1889,1889,0
|
|
20240708,173500,18106940175,1889,1889,1889,1889,0
|
|
20240708,173400,18106940175,1889,1889,1889,1889,0
|
|
20240708,173300,18106940175,1889,1889,1889,1889,0
|
|
20240708,173200,18106940175,1889,1889,1889,1889,0
|
|
20240708,173100,18106940175,1889,1889,1889,1889,0
|
|
20240708,173000,18106940175,1889,1889,1889,1889,0
|
|
20240708,172900,18106940175,1889,1889,1889,1889,0
|
|
20240708,172800,18106940175,1889,1889,1889,1889,0
|
|
20240708,172700,18106940175,1889,1889,1889,1889,0
|
|
20240708,172600,18106940175,1889,1889,1889,1889,0
|
|
20240708,172500,18106940175,1889,1889,1889,1889,212063
|
|
20240708,172400,18106940175,1889,1889,1889,1889,0
|
|
20240708,172300,18106940175,1889,1889,1889,1889,0
|
|
20240708,172200,18106940175,1889,1889,1889,1889,0
|
|
20240708,172100,18106940175,1889,1889,1889,1889,0
|
|
20240708,172000,18106940175,1889,1889,1889,1889,0
|
|
20240708,171900,18106940175,1889,1889,1889,1889,0
|
|
20240708,171800,18106940175,1889,1889,1889,1889,0
|
|
20240708,171700,18106940175,1889,1889,1889,1889,0
|
|
20240708,171600,18106940175,1889,1889,1889,1889,0
|
|
20240708,171500,18106940175,1889,1889,1889,1889,0
|
|
20240708,171400,18106940175,1889,1889,1889,1889,0
|
|
20240708,171300,18106940175,1889,1889,1889,1889,0
|
|
20240708,171200,18106940175,1889,1889,1889,1889,0
|
|
20240708,171100,18106940175,1889,1889,1889,1889,0
|
|
20240708,171000,18106940175,1889,1889,1889,1889,0
|
|
20240708,170900,18106940175,1889,1889,1889,1889,0
|
|
20240708,170800,18106940175,1889,1889,1889,1889,0
|
|
20240708,170700,18106940175,1889,1889,1889,1889,0
|
|
20240708,170600,18106940175,1889,1889,1889,1889,0
|
|
20240708,170500,18106940175,1889,1889,1889,1889,0
|
|
20240708,170400,18106940175,1889,1889,1889,1889,0
|
|
20240708,170300,18106940175,1889,1889,1889,1889,0
|
|
20240708,170200,18106940175,1889,1889,1889,1889,0
|
|
20240708,170100,18106940175,1889,1889,1889,1889,0
|
|
20240708,170000,18106940175,1889,1889,1889,1889,0
|
|
20240708,165900,18106940175,1889,1889,1889,1889,0
|
|
20240708,165800,18106940175,1889,1889,1889,1889,0
|
|
20240708,165700,18106940175,1889,1889,1889,1889,0
|
|
20240708,165600,18106940175,1889,1889,1889,1889,0
|
|
20240708,165500,18106940175,1889,1889,1889,1889,212063
|
|
20240708,165400,18106940175,1889,1889,1889,1889,0
|
|
20240708,165300,18106940175,1889,1889,1889,1889,0
|
|
20240708,165200,18106940175,1889,1889,1889,1889,0
|
|
20240708,165100,18106940175,1889,1889,1889,1889,0
|
|
20240708,165000,18106940175,1889,1889,1889,1889,0
|
|
20240708,164900,18106940175,1889,1889,1889,1889,0
|
|
20240708,164800,18106940175,1889,1889,1889,1889,0
|
|
20240708,164700,18106940175,1889,1889,1889,1889,0
|
|
20240708,164600,18106940175,1889,1889,1889,1889,0
|
|
20240708,164500,18106940175,1889,1889,1889,1889,0
|
|
20240708,164400,18106940175,1889,1889,1889,1889,0
|
|
20240708,164300,18106940175,1889,1889,1889,1889,0
|
|
20240708,164200,18106940175,1889,1889,1889,1889,0
|
|
20240708,164100,18106940175,1889,1889,1889,1889,0
|
|
20240708,164000,18106940175,1889,1889,1889,1889,0
|
|
20240708,163900,18106940175,1889,1889,1889,1889,0
|
|
20240708,163800,18106940175,1889,1889,1889,1889,0
|
|
20240708,163700,18106940175,1889,1889,1889,1889,0
|
|
20240708,163600,18106940175,1889,1889,1889,1889,0
|
|
20240708,163500,18106940175,1889,1889,1889,1889,0
|
|
20240708,163400,18106940175,1889,1889,1889,1889,0
|
|
20240708,163300,18106940175,1889,1889,1889,1889,0
|
|
20240708,163200,18106940175,1889,1889,1889,1889,0
|
|
20240708,163100,18106940175,1889,1889,1889,1889,0
|
|
20240708,163000,18106940175,1889,1889,1889,1889,0
|
|
20240708,162900,18106940175,1889,1889,1889,1889,0
|
|
20240708,162800,18106940175,1889,1889,1889,1889,0
|
|
20240708,162700,18106940175,1889,1889,1889,1889,0
|
|
20240708,162600,18106940175,1889,1889,1889,1889,0
|
|
20240708,162500,18106940175,1889,1889,1889,1889,212063
|
|
20240708,162400,18106940175,1889,1889,1889,1889,0
|
|
20240708,162300,18106940175,1889,1889,1889,1889,0
|
|
20240708,162200,18106940175,1889,1889,1889,1889,0
|
|
20240708,162100,18106940175,1889,1889,1889,1889,0
|
|
20240708,162000,18106940175,1889,1889,1889,1889,0
|
|
20240708,161900,18106940175,1889,1889,1889,1889,0
|
|
20240708,161800,18106940175,1889,1889,1889,1889,0
|
|
20240708,161700,18106940175,1889,1889,1889,1889,0
|
|
20240708,161600,18106940175,1889,1889,1889,1889,0
|
|
20240708,161500,18106940175,1889,1889,1889,1889,0
|
|
20240708,161400,18106940175,1889,1889,1889,1889,0
|
|
20240708,161300,18106940175,1889,1889,1889,1889,0
|
|
20240708,161200,18106940175,1889,1889,1889,1889,0
|
|
20240708,161100,18106940175,1889,1889,1889,1889,0
|
|
20240708,161000,18106940175,1889,1889,1889,1889,0
|
|
20240708,160900,18106940175,1889,1889,1889,1889,0
|
|
20240708,160800,18106940175,1889,1889,1889,1889,0
|
|
20240708,160700,18106940175,1889,1889,1889,1889,0
|
|
20240708,160600,18106940175,1889,1889,1889,1889,0
|
|
20240708,160500,18106940175,1889,1889,1889,1889,0
|
|
20240708,160400,18106940175,1889,1889,1889,1889,0
|
|
20240708,160300,18106940175,1889,1889,1889,1889,0
|
|
20240708,160200,18106940175,1889,1889,1889,1889,0
|
|
20240708,160100,18106940175,1889,1889,1889,1889,0
|
|
20240708,160000,18106940175,1889,1889,1889,1889,0
|
|
20240708,155900,18106940175,1889,1889,1889,1889,0
|
|
20240708,155800,18106940175,1889,1889,1889,1889,0
|
|
20240708,155700,18106940175,1889,1889,1889,1889,0
|
|
20240708,155600,18106940175,1889,1889,1889,1889,0
|
|
20240708,155500,18106940175,1889,1889,1889,1889,212063
|
|
20240708,155400,18106940175,1889,1889,1889,1889,0
|
|
20240708,155300,18106940175,1889,1889,1889,1889,0
|
|
20240708,155200,18106940175,1889,1889,1889,1889,0
|
|
20240708,155100,18106940175,1889,1889,1889,1889,0
|
|
20240708,155000,18106940175,1889,1889,1889,1889,0
|
|
20240708,154900,18106940175,1889,1889,1889,1889,0
|
|
20240708,154800,18106940175,1889,1889,1889,1889,0
|
|
20240708,154700,18106940175,1889,1889,1889,1889,0
|
|
20240708,154600,18106940175,1889,1889,1889,1889,0
|
|
20240708,154500,18106940175,1889,1889,1889,1889,0
|
|
20240708,154400,18106940175,1889,1889,1889,1889,0
|
|
20240708,154300,18106940175,1889,1889,1889,1889,0
|
|
20240708,154200,18106940175,1889,1889,1889,1889,0
|
|
20240708,154100,18106940175,1889,1889,1889,1889,0
|
|
20240708,154000,18106940175,1889,1889,1889,1889,0
|
|
20240708,153900,18106940175,1889,1889,1889,1889,0
|
|
20240708,153800,18106940175,1889,1889,1889,1889,0
|
|
20240708,153700,18106940175,1889,1889,1889,1889,0
|
|
20240708,153600,18106940175,1889,1889,1889,1889,0
|
|
20240708,153500,18106940175,1889,1889,1889,1889,0
|
|
20240708,153400,18106940175,1889,1889,1889,1889,0
|
|
20240708,153300,18106940175,1889,1889,1889,1889,0
|
|
20240708,153200,18106940175,1889,1889,1889,1889,0
|
|
20240708,153100,18106940175,1889,1889,1889,1889,0
|
|
20240708,153000,18106940175,1889,1889,1889,1889,212063
|
|
20240708,152900,17706353168,1920,1920,1920,1920,0
|
|
20240708,152800,17706353168,1920,1920,1920,1920,0
|
|
20240708,152700,17706353168,1920,1920,1920,1920,0
|
|
20240708,152600,17706353168,1920,1920,1920,1920,0
|
|
20240708,152500,17706353168,1920,1920,1920,1920,0
|
|
20240708,152400,17706353168,1920,1920,1920,1920,0
|
|
20240708,152300,17706353168,1920,1920,1920,1920,0
|
|
20240708,152200,17706353168,1920,1920,1920,1920,0
|
|
20240708,152100,17706353168,1920,1920,1920,1920,0
|
|
20240708,152000,17706353168,1920,1920,1920,1920,0
|
|
20240708,151900,17706353168,1920,1924,1925,1919,69576
|
|
20240708,151800,17572747009,1923,1920,1926,1919,36732
|
|
20240708,151700,17502209443,1920,1920,1928,1917,47744
|
|
20240708,151600,17410410322,1918,1928,1928,1913,77153
|
|
20240708,151500,17262200619,1926,1937,1939,1923,56036
|
|
20240708,151400,17154098269,1937,1945,1949,1933,59124
|
|
20240708,151300,17039358517,1945,1953,1960,1936,105143
|
|
20240708,151200,16834247347,1954,1954,1954,1954,0
|
|
20240708,151100,16834247347,1954,1964,1964,1954,53967
|
|
20240708,151000,16728646789,1965,1977,1977,1961,78648
|
|
20240708,150900,16573861031,1977,1987,1991,1971,81305
|
|
20240708,150800,16413149327,1987,1997,1998,1979,82487
|
|
20240708,150700,16249559778,1996,1993,2000,1993,23352
|
|
20240708,150600,16202927967,1993,1997,1999,1979,76938
|
|
20240708,150500,16050052208,1998,1991,2000,1988,37620
|
|
20240708,150400,15975028372,1992,1994,1995,1977,84822
|
|
20240708,150300,15806450522,1994,2005,2005,1991,55932
|
|
20240708,150200,15694824780,2005,2010,2015,1998,57441
|
|
20240708,150100,15579705648,2010,2010,2010,1989,129321
|
|
20240708,150000,15320886828,2010,2025,2030,1996,259337
|
|
20240708,145900,14800578190,2025,2040,2045,2025,41472
|
|
20240708,145800,14716186075,2040,2060,2065,2025,93601
|
|
20240708,145700,14525177690,2060,2085,2090,2035,158749
|
|
20240708,145600,14199956350,2085,2075,2090,2055,79263
|
|
20240708,145500,14036064555,2075,2100,2100,2055,130156
|
|
20240708,145400,13766207300,2090,2115,2115,2085,33567
|
|
20240708,145300,13695644895,2115,2085,2130,2080,102426
|
|
20240708,145200,13479884910,2090,2105,2105,2080,54115
|
|
20240708,145100,13366648275,2115,2105,2130,2095,71047
|
|
20240708,145000,13216801975,2110,2130,2130,2105,57179
|
|
20240708,144900,13095543245,2125,2145,2155,2115,119504
|
|
20240708,144800,12840538010,2145,2130,2150,2105,193143
|
|
20240708,144700,12429314465,2130,2085,2140,2065,203555
|
|
20240708,144600,11999463195,2090,2070,2095,2065,82138
|
|
20240708,144500,11828276350,2070,2090,2110,2045,176257
|
|
20240708,144400,11462589430,2090,2105,2105,2065,201774
|
|
20240708,144300,11042223075,2105,2140,2140,2095,149660
|
|
20240708,144200,10726106320,2135,2140,2150,2125,110621
|
|
20240708,144100,10489656720,2145,2170,2175,2125,179529
|
|
20240708,144000,10104042840,2165,2170,2185,2155,228724
|
|
20240708,143900,9607382355,2170,2170,2170,2170,0
|
|
20240708,143800,9607382355,2170,2160,2170,2160,81109
|
|
20240708,143700,9431469100,2165,2145,2165,2135,255838
|
|
20240708,143600,8880553065,2150,2105,2150,2100,202714
|
|
20240708,143500,8448739640,2110,2085,2115,2080,123521
|
|
20240708,143400,8188972490,2085,2090,2095,2065,115768
|
|
20240708,143300,7948577335,2095,2095,2115,2090,66723
|
|
20240708,143200,7808395370,2100,2105,2120,2080,119273
|
|
20240708,143100,7558187400,2110,2135,2145,2105,132973
|
|
20240708,143000,7275720100,2135,2140,2165,2135,260513
|
|
20240708,142900,6714793375,2140,2120,2140,2105,151338
|
|
20240708,142800,6393488105,2125,2130,2135,2110,127597
|
|
20240708,142700,6122712630,2130,2150,2155,2125,192476
|
|
20240708,142600,5710652105,2150,2090,2160,2090,554560
|
|
20240708,142500,4522947705,2095,2075,2110,2045,346401
|
|
20240708,142400,3803855070,2080,1993,2120,1992,452119
|
|
20240708,142300,2868017890,1993,1964,2000,1955,124959
|
|
20240708,142200,2620963028,1967,1996,1996,1964,86416
|
|
20240708,142100,2450087722,1997,2015,2020,1989,103247
|
|
20240708,142000,2243488290,2025,2045,2055,2015,70531
|
|
20240708,141900,2100446480,2055,2080,2080,2040,104245
|
|
20240708,141800,1885611900,2080,1992,2100,1990,350912
|
|
20240708,141700,1169314987,1992,1974,2000,1973,127921
|
|
20240708,141600,915220639,1962,1962,1962,1962,0
|
|
20240708,141500,915220639,1962,1892,1962,1860,205832
|
|
20240708,141400,520251443,1892,1892,1892,1892,150
|
|
20240708,141300,519967643,1892,1892,1892,1892,59
|
|
20240708,141200,519856015,1891,1891,1891,1891,952
|
|
20240708,141100,518055783,1891,1891,1891,1891,3
|
|
20240708,141000,518050110,1890,1890,1890,1890,30
|
|
20240708,140900,517993410,1890,1891,1891,1890,97
|
|
20240708,140800,517810001,1891,1891,1891,1891,121
|
|
20240708,140700,517581190,1891,1890,1891,1890,525
|
|
20240708,140600,516588939,1891,1891,1891,1891,6
|
|
20240708,140500,516577593,1891,1890,1891,1890,549
|
|
20240708,140400,515539949,1890,1890,1890,1890,23
|
|
20240708,140300,515496479,1892,1892,1892,1892,70
|
|
20240708,140200,515364039,1892,1891,1892,1891,1874
|
|
20240708,140100,511818968,1891,1891,1892,1891,1529
|
|
20240708,140000,508927601,1891,1891,1891,1889,72
|
|
20240708,135900,508791537,1888,1890,1890,1887,1164
|
|
20240708,135800,506591584,1887,1887,1887,1887,98
|
|
20240708,135700,506406658,1887,1888,1890,1887,950
|
|
20240708,135600,504612274,1888,1888,1889,1887,862
|
|
20240708,135500,502984794,1887,1884,1887,1884,3127
|
|
20240708,135400,497087888,1883,1883,1883,1883,6
|
|
20240708,135300,497076590,1883,1883,1883,1883,46
|
|
20240708,135200,496989972,1883,1883,1883,1883,0
|
|
20240708,135100,496989972,1883,1882,1883,1882,13
|
|
20240708,135000,496965495,1881,1880,1884,1880,1009
|
|
20240708,134900,495068262,1880,1880,1880,1880,244
|
|
20240708,134800,494609542,1878,1878,1878,1878,5
|
|
20240708,134700,494600152,1878,1880,1880,1878,81
|
|
20240708,134600,494447919,1878,1884,1884,1878,4
|
|
20240708,134500,494440389,1877,1886,1886,1877,537
|
|
20240708,134400,493432416,1877,1879,1888,1877,5830
|
|
20240708,134300,482466648,1876,1879,1879,1876,11
|
|
20240708,134200,482445982,1879,1880,1880,1873,12
|
|
20240708,134100,482423432,1873,1873,1873,1873,102
|
|
20240708,134000,482232386,1873,1881,1881,1873,135
|
|
20240708,133900,481979489,1881,1881,1881,1881,27
|
|
20240708,133800,481928702,1877,1880,1880,1877,233
|
|
20240708,133700,481491358,1882,1882,1882,1882,0
|
|
20240708,133600,481491358,1882,1880,1882,1880,116
|
|
20240708,133500,481273246,1880,1880,1880,1880,226
|
|
20240708,133400,480848366,1880,1880,1880,1880,515
|
|
20240708,133300,479880166,1880,1880,1880,1880,0
|
|
20240708,133200,479880166,1880,1880,1880,1880,1
|
|
20240708,133100,479878286,1880,1880,1880,1880,10
|
|
20240708,133000,479859486,1880,1873,1880,1873,2
|
|
20240708,132900,479855733,1881,1880,1881,1880,760
|
|
20240708,132800,478426273,1881,1881,1881,1881,0
|
|
20240708,132700,478426273,1881,1879,1881,1879,2766
|
|
20240708,132600,473223665,1880,1878,1880,1878,2771
|
|
20240708,132500,468015811,1878,1872,1878,1872,345
|
|
20240708,132400,467369965,1872,1873,1878,1872,63
|
|
20240708,132300,467251842,1879,1879,1879,1879,1845
|
|
20240708,132200,463785087,1872,1878,1879,1872,825
|
|
20240708,132100,462235245,1879,1871,1879,1871,7
|
|
20240708,132000,462222132,1879,1879,1879,1879,0
|
|
20240708,131900,462222132,1879,1873,1879,1873,250
|
|
20240708,131800,461753237,1874,1874,1874,1874,0
|
|
20240708,131700,461753237,1874,1874,1874,1874,1413
|
|
20240708,131600,459105275,1874,1869,1874,1869,1223
|
|
20240708,131500,456816862,1869,1869,1869,1869,170
|
|
20240708,131400,456499132,1869,1869,1869,1869,80
|
|
20240708,131300,456349612,1867,1867,1867,1867,500
|
|
20240708,131200,455416112,1867,1867,1867,1867,0
|
|
20240708,131100,455416112,1867,1867,1867,1867,50
|
|
20240708,131000,455322762,1868,1868,1868,1868,0
|
|
20240708,130900,455322762,1868,1868,1868,1868,114
|
|
20240708,130800,455109810,1867,1868,1868,1867,44
|
|
20240708,130700,455027661,1866,1865,1868,1865,209
|
|
20240708,130600,454637361,1865,1865,1865,1865,5
|
|
20240708,130500,454628036,1865,1864,1865,1864,57
|
|
20240708,130400,454521732,1864,1870,1870,1864,1001
|
|
20240708,130300,452649868,1872,1872,1872,1872,0
|
|
20240708,130200,452649868,1872,1872,1872,1872,50
|
|
20240708,130100,452556268,1874,1871,1874,1861,335
|
|
20240708,130000,451929490,1861,1878,1878,1861,22
|
|
20240708,125900,451888497,1860,1859,1881,1856,132
|
|
20240708,125800,451643190,1845,1883,1885,1844,5261
|
|
20240708,125700,441777155,1883,1883,1883,1883,402
|
|
20240708,125600,441020189,1883,1883,1888,1883,2381
|
|
20240708,125500,436536701,1888,1889,1889,1883,93
|
|
20240708,125400,436361126,1882,1886,1891,1882,7042
|
|
20240708,125300,423053993,1886,1881,1886,1881,1518
|
|
20240708,125200,420194555,1883,1875,1883,1875,1128
|
|
20240708,125100,418073827,1878,1873,1880,1873,3572
|
|
20240708,125000,411368156,1873,1872,1873,1872,67
|
|
20240708,124900,411242715,1871,1871,1871,1870,351
|
|
20240708,124800,410586282,1871,1870,1871,1870,561
|
|
20240708,124700,409537033,1873,1870,1873,1870,8
|
|
20240708,124600,409522070,1873,1871,1873,1871,160
|
|
20240708,124500,409222395,1871,1864,1871,1864,1012
|
|
20240708,124400,407331633,1865,1866,1866,1861,323
|
|
20240708,124300,406729746,1867,1865,1867,1865,528
|
|
20240708,124200,405745016,1865,1857,1865,1857,22
|
|
20240708,124100,405704114,1856,1867,1869,1856,629
|
|
20240708,124000,404530834,1866,1855,1866,1855,4087
|
|
20240708,123900,396924078,1855,1854,1855,1852,220
|
|
20240708,123800,396516096,1855,1855,1855,1855,0
|
|
20240708,123700,396516096,1855,1855,1855,1855,0
|
|
20240708,123600,396516096,1855,1855,1855,1855,0
|
|
20240708,123500,396516096,1855,1855,1855,1855,60
|
|
20240708,123400,396404796,1856,1849,1856,1848,956
|
|
20240708,123300,394633789,1850,1855,1855,1850,229
|
|
20240708,123200,394210105,1856,1856,1856,1856,0
|
|
20240708,123100,394210105,1856,1852,1856,1852,11210
|
|
20240708,123000,373435558,1852,1852,1852,1851,122
|
|
20240708,122900,373209638,1854,1854,1854,1854,20
|
|
20240708,122800,373172558,1853,1853,1853,1853,160
|
|
20240708,122700,372876078,1854,1854,1854,1854,18
|
|
20240708,122600,372842706,1850,1850,1850,1850,1
|
|
20240708,122500,372840856,1854,1856,1856,1844,8548
|
|
20240708,122400,357036138,1856,1856,1856,1856,57
|
|
20240708,122300,356930346,1856,1861,1861,1856,1145
|
|
20240708,122200,354800168,1865,1875,1875,1861,6824
|
|
20240708,122100,342072755,1875,1889,1895,1875,5639
|
|
20240708,122000,331459152,1888,1874,1900,1874,24496
|
|
20240708,121900,285206918,1873,1867,1873,1867,5498
|
|
20240708,121800,274924018,1868,1867,1868,1867,7
|
|
20240708,121700,274910946,1867,1867,1867,1861,1026
|
|
20240708,121600,272996643,1867,1867,1867,1867,102
|
|
20240708,121500,272806209,1867,1867,1867,1867,762
|
|
20240708,121400,271383555,1867,1868,1868,1864,3607
|
|
20240708,121300,264653055,1868,1868,1869,1864,1109
|
|
20240708,121200,262581440,1870,1861,1870,1861,5147
|
|
20240708,121100,252976534,1862,1860,1862,1860,500
|
|
20240708,121000,252045911,1862,1857,1864,1845,5395
|
|
20240708,120900,242011683,1857,1851,1857,1845,6751
|
|
20240708,120800,229513658,1851,1851,1851,1851,20
|
|
20240708,120700,229476638,1852,1850,1852,1850,343
|
|
20240708,120600,228842085,1848,1851,1851,1848,101
|
|
20240708,120500,228655420,1848,1852,1852,1848,134
|
|
20240708,120400,228407765,1851,1853,1853,1851,6
|
|
20240708,120300,228396653,1853,1853,1853,1850,657
|
|
20240708,120200,227179288,1854,1850,1854,1847,2137
|
|
20240708,120100,223220164,1850,1844,1852,1844,4051
|
|
20240708,120000,215730715,1842,1842,1842,1842,0
|
|
20240708,115900,215730715,1842,1842,1842,1842,0
|
|
20240708,115800,215730715,1842,1842,1842,1842,158
|
|
20240708,115700,215439679,1845,1845,1845,1845,1
|
|
20240708,115600,215437834,1842,1842,1842,1842,0
|
|
20240708,115500,215437834,1842,1842,1842,1842,412
|
|
20240708,115400,214678930,1842,1843,1843,1842,350
|
|
20240708,115300,214034153,1847,1841,1847,1841,3706
|
|
20240708,115200,207209790,1840,1840,1840,1840,0
|
|
20240708,115100,207209790,1840,1840,1840,1840,1399
|
|
20240708,115000,204635630,1843,1847,1847,1843,3201
|
|
20240708,114900,198736180,1847,1844,1847,1843,423
|
|
20240708,114800,197955213,1846,1843,1846,1843,4
|
|
20240708,114700,197947835,1847,1847,1847,1847,0
|
|
20240708,114600,197947835,1847,1847,1847,1847,0
|
|
20240708,114500,197947835,1847,1841,1847,1841,853
|
|
20240708,114400,196377430,1841,1843,1843,1841,169
|
|
20240708,114300,196066195,1843,1847,1847,1843,4
|
|
20240708,114200,196058815,1847,1841,1847,1841,1444
|
|
20240708,114100,193395952,1843,1839,1843,1839,1364
|
|
20240708,114000,190887039,1838,1838,1838,1838,0
|
|
20240708,113900,190887039,1838,1838,1838,1838,766
|
|
20240708,113800,189479131,1838,1838,1838,1838,609
|
|
20240708,113700,188359789,1841,1843,1843,1841,1043
|
|
20240708,113600,186439624,1845,1844,1845,1844,26
|
|
20240708,113500,186391655,1845,1841,1845,1841,1444
|
|
20240708,113400,183730325,1843,1843,1843,1843,0
|
|
20240708,113300,183730325,1843,1843,1843,1843,0
|
|
20240708,113200,183730325,1843,1843,1843,1843,0
|
|
20240708,113100,183730325,1843,1841,1843,1841,104
|
|
20240708,113000,183538854,1840,1840,1840,1840,2
|
|
20240708,112900,183535174,1843,1841,1843,1841,150
|
|
20240708,112800,183259020,1838,1838,1838,1838,164
|
|
20240708,112700,182957588,1838,1838,1838,1838,100
|
|
20240708,112600,182773788,1843,1843,1843,1843,0
|
|
20240708,112500,182773788,1843,1843,1843,1840,52
|
|
20240708,112400,182678101,1844,1843,1844,1843,26
|
|
20240708,112300,182630168,1843,1842,1843,1842,3
|
|
20240708,112200,182624641,1844,1844,1844,1844,0
|
|
20240708,112100,182624641,1844,1844,1845,1841,25
|
|
20240708,112000,182578542,1841,1845,1845,1841,54
|
|
20240708,111900,182478921,1845,1841,1845,1839,2326
|
|
20240708,111800,178189620,1843,1834,1843,1834,2833
|
|
20240708,111700,172974741,1839,1839,1839,1839,1
|
|
20240708,111600,172972902,1840,1840,1840,1834,8
|
|
20240708,111500,172958197,1834,1834,1840,1834,8
|
|
20240708,111400,172943503,1840,1835,1840,1834,117
|
|
20240708,111300,172728462,1836,1839,1839,1836,100
|
|
20240708,111200,172544859,1841,1841,1841,1841,0
|
|
20240708,111100,172544859,1841,1841,1841,1841,0
|
|
20240708,111000,172544859,1841,1841,1841,1841,0
|
|
20240708,110900,172544859,1841,1841,1841,1832,174
|
|
20240708,110800,172225176,1834,1842,1843,1833,28
|
|
20240708,110700,172173674,1842,1835,1842,1834,246
|
|
20240708,110600,171721280,1840,1837,1840,1834,210
|
|
20240708,110500,171336099,1838,1838,1843,1838,743
|
|
20240708,110400,169968923,1843,1834,1843,1834,1491
|
|
20240708,110300,167228429,1838,1834,1838,1834,4
|
|
20240708,110200,167221085,1838,1834,1838,1834,7
|
|
20240708,110100,167208233,1839,1838,1839,1834,8
|
|
20240708,110000,167193542,1834,1834,1838,1834,5
|
|
20240708,105900,167184363,1838,1831,1838,1831,94
|
|
20240708,105800,167012109,1838,1838,1838,1832,53
|
|
20240708,105700,166914993,1839,1839,1839,1839,1
|
|
20240708,105600,166913154,1833,1838,1838,1832,16
|
|
20240708,105500,166883835,1832,1832,1832,1832,0
|
|
20240708,105400,166883835,1832,1832,1832,1832,3023
|
|
20240708,105300,161345699,1836,1836,1836,1836,0
|
|
20240708,105200,161345699,1836,1836,1836,1836,1
|
|
20240708,105100,161343863,1839,1839,1839,1839,100
|
|
20240708,105000,161159963,1831,1831,1831,1831,0
|
|
20240708,104900,161159963,1831,1838,1840,1831,200
|
|
20240708,104800,160793507,1838,1832,1838,1832,2987
|
|
20240708,104700,155311273,1835,1835,1835,1835,0
|
|
20240708,104600,155311273,1835,1828,1835,1828,5008
|
|
20240708,104500,146128524,1828,1828,1828,1828,0
|
|
20240708,104400,146128524,1828,1832,1832,1828,897
|
|
20240708,104300,144488802,1832,1829,1832,1829,11
|
|
20240708,104200,144468661,1833,1833,1833,1833,0
|
|
20240708,104100,144468661,1833,1833,1833,1833,0
|
|
20240708,104000,144468661,1833,1828,1833,1828,5
|
|
20240708,103900,144459506,1831,1833,1833,1828,7
|
|
20240708,103800,144446692,1832,1828,1833,1828,4
|
|
20240708,103700,144439366,1832,1828,1832,1828,2
|
|
20240708,103600,144435706,1833,1825,1833,1825,10
|
|
20240708,103500,144417448,1825,1825,1825,1825,200
|
|
20240708,103400,144052448,1831,1827,1831,1827,10
|
|
20240708,103300,144034161,1835,1835,1835,1835,0
|
|
20240708,103200,144034161,1835,1835,1835,1835,0
|
|
20240708,103100,144034161,1835,1835,1835,1835,0
|
|
20240708,103000,144034161,1835,1838,1838,1835,1054
|
|
20240708,102900,142099906,1838,1829,1838,1829,300
|
|
20240708,102800,141550448,1830,1827,1830,1826,1505
|
|
20240708,102700,138797026,1826,1828,1828,1823,6
|
|
20240708,102600,138786070,1823,1823,1828,1823,7
|
|
20240708,102500,138773294,1826,1825,1826,1820,106
|
|
20240708,102400,138579988,1824,1824,1825,1824,257
|
|
20240708,102300,138110966,1824,1822,1825,1820,13
|
|
20240708,102200,138087273,1820,1826,1826,1819,1170
|
|
20240708,102100,135956249,1819,1828,1828,1819,65
|
|
20240708,102000,135837438,1828,1828,1828,1828,63
|
|
20240708,101900,135722274,1829,1830,1830,1829,49
|
|
20240708,101800,135632649,1830,1830,1830,1830,1
|
|
20240708,101700,135630819,1830,1836,1836,1829,14
|
|
20240708,101600,135605197,1838,1838,1838,1838,0
|
|
20240708,101500,135605197,1838,1838,1838,1838,2551
|
|
20240708,101400,130916459,1840,1842,1842,1839,1760
|
|
20240708,101300,127679449,1850,1850,1850,1850,0
|
|
20240708,101200,127679449,1850,1850,1850,1850,0
|
|
20240708,101100,127679449,1850,1854,1854,1850,942
|
|
20240708,101000,125936663,1854,1854,1854,1850,1388
|
|
20240708,100900,123368633,1850,1842,1858,1842,2094
|
|
20240708,100800,119494828,1849,1839,1850,1839,1858
|
|
20240708,100700,116064548,1838,1830,1838,1830,1673
|
|
20240708,100600,112998155,1830,1832,1832,1830,512
|
|
20240708,100500,112061191,1832,1827,1832,1827,1583
|
|
20240708,100400,109167302,1828,1825,1839,1825,1944
|
|
20240708,100300,105610985,1826,1817,1826,1817,1790
|
|
20240708,100200,102345003,1823,1818,1824,1818,3098
|
|
20240708,100100,96704838,1815,1815,1818,1815,14534
|
|
20240708,100000,70325317,1815,1813,1815,1812,2143
|
|
20240708,095900,66436226,1813,1813,1815,1813,179
|
|
20240708,095800,66111682,1815,1815,1815,1815,0
|
|
20240708,095700,66111682,1815,1813,1815,1812,387
|
|
20240708,095600,65410034,1812,1812,1812,1812,51
|
|
20240708,095500,65317622,1813,1813,1813,1812,38
|
|
20240708,095400,65248730,1811,1811,1811,1811,1
|
|
20240708,095300,65246919,1813,1811,1813,1811,12
|
|
20240708,095200,65225167,1810,1810,1810,1810,600
|
|
20240708,095100,64139167,1813,1813,1813,1810,180
|
|
20240708,095000,63813127,1813,1813,1813,1813,1
|
|
20240708,094900,63811314,1813,1806,1815,1806,8987
|
|
20240708,094800,47536429,1805,1804,1805,1804,5553
|
|
20240708,094700,37513804,1804,1805,1805,1804,947
|
|
20240708,094600,35804588,1805,1805,1805,1805,76
|
|
20240708,094500,35667408,1805,1805,1805,1805,0
|
|
20240708,094400,35667408,1805,1804,1805,1804,1714
|
|
20240708,094300,32574652,1803,1803,1803,1803,0
|
|
20240708,094200,32574652,1803,1803,1803,1803,50
|
|
20240708,094100,32484502,1804,1804,1804,1804,6
|
|
20240708,094000,32473678,1803,1803,1803,1803,0
|
|
20240708,093900,32473678,1803,1804,1804,1803,233
|
|
20240708,093800,32053449,1803,1803,1803,1803,300
|
|
20240708,093700,31512549,1803,1803,1803,1803,0
|
|
20240708,093600,31512549,1803,1803,1803,1803,874
|
|
20240708,093500,29936727,1803,1803,1803,1803,0
|
|
20240708,093400,29936727,1803,1803,1803,1803,2
|
|
20240708,093300,29933121,1803,1803,1803,1803,0
|
|
20240708,093200,29933121,1803,1803,1803,1803,0
|
|
20240708,093100,29933121,1803,1803,1803,1803,0
|
|
20240708,093000,29933121,1803,1802,1803,1802,1608
|
|
20240708,092900,27034025,1802,1802,1802,1802,47
|
|
20240708,092800,26949331,1803,1803,1803,1803,0
|
|
20240708,092700,26949331,1803,1803,1803,1803,3
|
|
20240708,092600,26943922,1803,1803,1803,1803,35
|
|
20240708,092500,26880817,1802,1802,1802,1802,0
|
|
20240708,092400,26880817,1802,1802,1802,1802,1
|
|
20240708,092300,26879015,1802,1801,1802,1801,180
|
|
20240708,092200,26554828,1800,1800,1800,1800,0
|
|
20240708,092100,26554828,1800,1800,1800,1800,0
|
|
20240708,092000,26554828,1800,1800,1801,1800,1014
|
|
20240708,091900,24729623,1800,1800,1800,1800,1000
|
|
20240708,091800,22929623,1800,1800,1800,1800,200
|
|
20240708,091700,22569623,1800,1800,1800,1800,0
|
|
20240708,091600,22569623,1800,1800,1800,1800,1
|
|
20240708,091500,22567823,1800,1800,1800,1800,9820
|
|
20240708,091400,4891823,1800,1799,1800,1799,644
|
|
20240708,091300,3732633,1799,1798,1799,1798,508
|
|
20240708,091200,2819046,1798,1795,1798,1795,334
|
|
20240708,091100,2219507,1795,1795,1795,1795,102
|
|
20240708,091000,2036417,1795,1795,1795,1795,4
|
|
20240708,090900,2029237,1795,1786,1796,1786,241
|
|
20240708,090800,1596710,1786,1786,1786,1786,4
|
|
20240708,090700,1589566,1784,1784,1784,1784,0
|
|
20240708,090600,1589566,1784,1785,1785,1784,150
|
|
20240708,090500,1321944,1784,1784,1784,1784,0
|
|
20240708,090400,1321944,1784,1784,1784,1784,0
|
|
20240708,090300,1321944,1784,1784,1784,1784,0
|
|
20240708,090200,1321944,1784,1784,1784,1784,423
|
|
20240708,090100,567312,1784,1784,1784,1784,0
|
|
20240708,090000,567312,1784,1784,1784,1784,318
|