718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,205500,139056749,1865,1865,1865,1865,1800
|
|
20240716,205400,139056749,1865,1865,1865,1865,0
|
|
20240716,205300,139056749,1865,1865,1865,1865,0
|
|
20240716,205200,139056749,1865,1865,1865,1865,0
|
|
20240716,205100,139056749,1865,1865,1865,1865,0
|
|
20240716,205000,139056749,1865,1865,1865,1865,0
|
|
20240716,204900,139056749,1865,1865,1865,1865,0
|
|
20240716,204800,139056749,1865,1865,1865,1865,0
|
|
20240716,204700,139056749,1865,1865,1865,1865,0
|
|
20240716,204600,139056749,1865,1865,1865,1865,0
|
|
20240716,204500,139056749,1865,1865,1865,1865,0
|
|
20240716,204400,139056749,1865,1865,1865,1865,0
|
|
20240716,204300,139056749,1865,1865,1865,1865,0
|
|
20240716,204200,139056749,1865,1865,1865,1865,0
|
|
20240716,204100,139056749,1865,1865,1865,1865,0
|
|
20240716,204000,139056749,1865,1865,1865,1865,0
|
|
20240716,203900,139056749,1865,1865,1865,1865,0
|
|
20240716,203800,139056749,1865,1865,1865,1865,0
|
|
20240716,203700,139056749,1865,1865,1865,1865,0
|
|
20240716,203600,139056749,1865,1865,1865,1865,0
|
|
20240716,203500,139056749,1865,1865,1865,1865,0
|
|
20240716,203400,139056749,1865,1865,1865,1865,0
|
|
20240716,203300,139056749,1865,1865,1865,1865,0
|
|
20240716,203200,139056749,1865,1865,1865,1865,0
|
|
20240716,203100,139056749,1865,1865,1865,1865,0
|
|
20240716,203000,139056749,1865,1865,1865,1865,0
|
|
20240716,202900,139056749,1865,1865,1865,1865,0
|
|
20240716,202800,139056749,1865,1865,1865,1865,0
|
|
20240716,202700,139056749,1865,1865,1865,1865,0
|
|
20240716,202600,139056749,1865,1865,1865,1865,0
|
|
20240716,202500,139056749,1865,1865,1865,1865,1800
|
|
20240716,202400,139056749,1865,1865,1865,1865,0
|
|
20240716,202300,139056749,1865,1865,1865,1865,0
|
|
20240716,202200,139056749,1865,1865,1865,1865,0
|
|
20240716,202100,139056749,1865,1865,1865,1865,0
|
|
20240716,202000,139056749,1865,1865,1865,1865,0
|
|
20240716,201900,139056749,1865,1865,1865,1865,0
|
|
20240716,201800,139056749,1865,1865,1865,1865,0
|
|
20240716,201700,139056749,1865,1865,1865,1865,0
|
|
20240716,201600,139056749,1865,1865,1865,1865,0
|
|
20240716,201500,139056749,1865,1865,1865,1865,0
|
|
20240716,201400,139056749,1865,1865,1865,1865,0
|
|
20240716,201300,139056749,1865,1865,1865,1865,0
|
|
20240716,201200,139056749,1865,1865,1865,1865,0
|
|
20240716,201100,139056749,1865,1865,1865,1865,0
|
|
20240716,201000,139056749,1865,1865,1865,1865,0
|
|
20240716,200900,139056749,1865,1865,1865,1865,0
|
|
20240716,200800,139056749,1865,1865,1865,1865,0
|
|
20240716,200700,139056749,1865,1865,1865,1865,0
|
|
20240716,200600,139056749,1865,1865,1865,1865,0
|
|
20240716,200500,139056749,1865,1865,1865,1865,0
|
|
20240716,200400,139056749,1865,1865,1865,1865,0
|
|
20240716,200300,139056749,1865,1865,1865,1865,0
|
|
20240716,200200,139056749,1865,1865,1865,1865,0
|
|
20240716,200100,139056749,1865,1865,1865,1865,0
|
|
20240716,200000,139056749,1865,1865,1865,1865,0
|
|
20240716,195900,139056749,1865,1865,1865,1865,0
|
|
20240716,195800,139056749,1865,1865,1865,1865,0
|
|
20240716,195700,139056749,1865,1865,1865,1865,0
|
|
20240716,195600,139056749,1865,1865,1865,1865,0
|
|
20240716,195500,139056749,1865,1865,1865,1865,1800
|
|
20240716,195400,139056749,1865,1865,1865,1865,0
|
|
20240716,195300,139056749,1865,1865,1865,1865,0
|
|
20240716,195200,139056749,1865,1865,1865,1865,0
|
|
20240716,195100,139056749,1865,1865,1865,1865,0
|
|
20240716,195000,139056749,1865,1865,1865,1865,0
|
|
20240716,194900,139056749,1865,1865,1865,1865,0
|
|
20240716,194800,139056749,1865,1865,1865,1865,0
|
|
20240716,194700,139056749,1865,1865,1865,1865,0
|
|
20240716,194600,139056749,1865,1865,1865,1865,0
|
|
20240716,194500,139056749,1865,1865,1865,1865,0
|
|
20240716,194400,139056749,1865,1865,1865,1865,0
|
|
20240716,194300,139056749,1865,1865,1865,1865,0
|
|
20240716,194200,139056749,1865,1865,1865,1865,0
|
|
20240716,194100,139056749,1865,1865,1865,1865,0
|
|
20240716,194000,139056749,1865,1865,1865,1865,0
|
|
20240716,193900,139056749,1865,1865,1865,1865,0
|
|
20240716,193800,139056749,1865,1865,1865,1865,0
|
|
20240716,193700,139056749,1865,1865,1865,1865,0
|
|
20240716,193600,139056749,1865,1865,1865,1865,0
|
|
20240716,193500,139056749,1865,1865,1865,1865,0
|
|
20240716,193400,139056749,1865,1865,1865,1865,0
|
|
20240716,193300,139056749,1865,1865,1865,1865,0
|
|
20240716,193200,139056749,1865,1865,1865,1865,0
|
|
20240716,193100,139056749,1865,1865,1865,1865,0
|
|
20240716,193000,139056749,1865,1865,1865,1865,0
|
|
20240716,192900,139056749,1865,1865,1865,1865,0
|
|
20240716,192800,139056749,1865,1865,1865,1865,0
|
|
20240716,192700,139056749,1865,1865,1865,1865,0
|
|
20240716,192600,139056749,1865,1865,1865,1865,0
|
|
20240716,192500,139056749,1865,1865,1865,1865,1800
|
|
20240716,192400,139056749,1865,1865,1865,1865,0
|
|
20240716,192300,139056749,1865,1865,1865,1865,0
|
|
20240716,192200,139056749,1865,1865,1865,1865,0
|
|
20240716,192100,139056749,1865,1865,1865,1865,0
|
|
20240716,192000,139056749,1865,1865,1865,1865,0
|
|
20240716,191900,139056749,1865,1865,1865,1865,0
|
|
20240716,191800,139056749,1865,1865,1865,1865,0
|
|
20240716,191700,139056749,1865,1865,1865,1865,0
|
|
20240716,191600,139056749,1865,1865,1865,1865,0
|
|
20240716,191500,139056749,1865,1865,1865,1865,0
|
|
20240716,191400,139056749,1865,1865,1865,1865,0
|
|
20240716,191300,139056749,1865,1865,1865,1865,0
|
|
20240716,191200,139056749,1865,1865,1865,1865,0
|
|
20240716,191100,139056749,1865,1865,1865,1865,0
|
|
20240716,191000,139056749,1865,1865,1865,1865,0
|
|
20240716,190900,139056749,1865,1865,1865,1865,0
|
|
20240716,190800,139056749,1865,1865,1865,1865,0
|
|
20240716,190700,139056749,1865,1865,1865,1865,0
|
|
20240716,190600,139056749,1865,1865,1865,1865,0
|
|
20240716,190500,139056749,1865,1865,1865,1865,0
|
|
20240716,190400,139056749,1865,1865,1865,1865,0
|
|
20240716,190300,139056749,1865,1865,1865,1865,0
|
|
20240716,190200,139056749,1865,1865,1865,1865,0
|
|
20240716,190100,139056749,1865,1865,1865,1865,0
|
|
20240716,190000,139056749,1865,1865,1865,1865,0
|
|
20240716,185900,139056749,1865,1865,1865,1865,0
|
|
20240716,185800,139056749,1865,1865,1865,1865,0
|
|
20240716,185700,139056749,1865,1865,1865,1865,0
|
|
20240716,185600,139056749,1865,1865,1865,1865,0
|
|
20240716,185500,139056749,1865,1865,1865,1865,1800
|
|
20240716,185400,139056749,1865,1865,1865,1865,0
|
|
20240716,185300,139056749,1865,1865,1865,1865,0
|
|
20240716,185200,139056749,1865,1865,1865,1865,0
|
|
20240716,185100,139056749,1865,1865,1865,1865,0
|
|
20240716,185000,139056749,1865,1865,1865,1865,0
|
|
20240716,184900,139056749,1865,1865,1865,1865,0
|
|
20240716,184800,139056749,1865,1865,1865,1865,0
|
|
20240716,184700,139056749,1865,1865,1865,1865,0
|
|
20240716,184600,139056749,1865,1865,1865,1865,0
|
|
20240716,184500,139056749,1865,1865,1865,1865,0
|
|
20240716,184400,139056749,1865,1865,1865,1865,0
|
|
20240716,184300,139056749,1865,1865,1865,1865,0
|
|
20240716,184200,139056749,1865,1865,1865,1865,0
|
|
20240716,184100,139056749,1865,1865,1865,1865,0
|
|
20240716,184000,139056749,1865,1865,1865,1865,0
|
|
20240716,183900,139056749,1865,1865,1865,1865,0
|
|
20240716,183800,139056749,1865,1865,1865,1865,0
|
|
20240716,183700,139056749,1865,1865,1865,1865,0
|
|
20240716,183600,139056749,1865,1865,1865,1865,0
|
|
20240716,183500,139056749,1865,1865,1865,1865,0
|
|
20240716,183400,139056749,1865,1865,1865,1865,0
|
|
20240716,183300,139056749,1865,1865,1865,1865,0
|
|
20240716,183200,139056749,1865,1865,1865,1865,0
|
|
20240716,183100,139056749,1865,1865,1865,1865,0
|
|
20240716,183000,139056749,1865,1865,1865,1865,0
|
|
20240716,182900,139056749,1865,1865,1865,1865,0
|
|
20240716,182800,139056749,1865,1865,1865,1865,0
|
|
20240716,182700,139056749,1865,1865,1865,1865,0
|
|
20240716,182600,139056749,1865,1865,1865,1865,0
|
|
20240716,182500,139056749,1865,1865,1865,1865,1800
|
|
20240716,182400,139056749,1865,1865,1865,1865,0
|
|
20240716,182300,139056749,1865,1865,1865,1865,0
|
|
20240716,182200,139056749,1865,1865,1865,1865,0
|
|
20240716,182100,139056749,1865,1865,1865,1865,0
|
|
20240716,182000,139056749,1865,1865,1865,1865,0
|
|
20240716,181900,139056749,1865,1865,1865,1865,0
|
|
20240716,181800,139056749,1865,1865,1865,1865,0
|
|
20240716,181700,139056749,1865,1865,1865,1865,0
|
|
20240716,181600,139056749,1865,1865,1865,1865,0
|
|
20240716,181500,139056749,1865,1865,1865,1865,0
|
|
20240716,181400,139056749,1865,1865,1865,1865,0
|
|
20240716,181300,139056749,1865,1865,1865,1865,0
|
|
20240716,181200,139056749,1865,1865,1865,1865,0
|
|
20240716,181100,139056749,1865,1865,1865,1865,0
|
|
20240716,181000,139056749,1865,1865,1865,1865,0
|
|
20240716,180900,139056749,1865,1865,1865,1865,0
|
|
20240716,180800,139056749,1865,1865,1865,1865,0
|
|
20240716,180700,139056749,1865,1865,1865,1865,0
|
|
20240716,180600,139056749,1865,1865,1865,1865,0
|
|
20240716,180500,139056749,1865,1865,1865,1865,0
|
|
20240716,180400,139056749,1865,1865,1865,1865,0
|
|
20240716,180300,139056749,1865,1865,1865,1865,0
|
|
20240716,180200,139056749,1865,1865,1865,1865,0
|
|
20240716,180100,139056749,1865,1865,1865,1865,0
|
|
20240716,180000,139056749,1865,1865,1865,1865,0
|
|
20240716,175900,139056749,1865,1865,1865,1865,0
|
|
20240716,175800,139056749,1865,1865,1865,1865,0
|
|
20240716,175700,139056749,1865,1865,1865,1865,0
|
|
20240716,175600,139056749,1865,1865,1865,1865,0
|
|
20240716,175500,139056749,1865,1865,1865,1865,1800
|
|
20240716,175400,139056749,1865,1865,1865,1865,0
|
|
20240716,175300,139056749,1865,1865,1865,1865,0
|
|
20240716,175200,139056749,1865,1865,1865,1865,0
|
|
20240716,175100,139056749,1865,1865,1865,1865,0
|
|
20240716,175000,139056749,1865,1865,1865,1865,0
|
|
20240716,174900,139056749,1865,1865,1865,1865,0
|
|
20240716,174800,139056749,1865,1865,1865,1865,0
|
|
20240716,174700,139056749,1865,1865,1865,1865,0
|
|
20240716,174600,139056749,1865,1865,1865,1865,0
|
|
20240716,174500,139056749,1865,1865,1865,1865,0
|
|
20240716,174400,139056749,1865,1865,1865,1865,0
|
|
20240716,174300,139056749,1865,1865,1865,1865,0
|
|
20240716,174200,139056749,1865,1865,1865,1865,0
|
|
20240716,174100,139056749,1865,1865,1865,1865,0
|
|
20240716,174000,139056749,1865,1865,1865,1865,0
|
|
20240716,173900,139056749,1865,1865,1865,1865,0
|
|
20240716,173800,139056749,1865,1865,1865,1865,0
|
|
20240716,173700,139056749,1865,1865,1865,1865,0
|
|
20240716,173600,139056749,1865,1865,1865,1865,0
|
|
20240716,173500,139056749,1865,1865,1865,1865,0
|
|
20240716,173400,139056749,1865,1865,1865,1865,0
|
|
20240716,173300,139056749,1865,1865,1865,1865,0
|
|
20240716,173200,139056749,1865,1865,1865,1865,0
|
|
20240716,173100,139056749,1865,1865,1865,1865,0
|
|
20240716,173000,139056749,1865,1865,1865,1865,0
|
|
20240716,172900,139056749,1865,1865,1865,1865,0
|
|
20240716,172800,139056749,1865,1865,1865,1865,0
|
|
20240716,172700,139056749,1865,1865,1865,1865,0
|
|
20240716,172600,139056749,1865,1865,1865,1865,0
|
|
20240716,172500,139056749,1865,1865,1865,1865,1800
|
|
20240716,172400,139056749,1865,1865,1865,1865,0
|
|
20240716,172300,139056749,1865,1865,1865,1865,0
|
|
20240716,172200,139056749,1865,1865,1865,1865,0
|
|
20240716,172100,139056749,1865,1865,1865,1865,0
|
|
20240716,172000,139056749,1865,1865,1865,1865,0
|
|
20240716,171900,139056749,1865,1865,1865,1865,0
|
|
20240716,171800,139056749,1865,1865,1865,1865,0
|
|
20240716,171700,139056749,1865,1865,1865,1865,0
|
|
20240716,171600,139056749,1865,1865,1865,1865,0
|
|
20240716,171500,139056749,1865,1865,1865,1865,0
|
|
20240716,171400,139056749,1865,1865,1865,1865,0
|
|
20240716,171300,139056749,1865,1865,1865,1865,0
|
|
20240716,171200,139056749,1865,1865,1865,1865,0
|
|
20240716,171100,139056749,1865,1865,1865,1865,0
|
|
20240716,171000,139056749,1865,1865,1865,1865,0
|
|
20240716,170900,139056749,1865,1865,1865,1865,0
|
|
20240716,170800,139056749,1865,1865,1865,1865,0
|
|
20240716,170700,139056749,1865,1865,1865,1865,0
|
|
20240716,170600,139056749,1865,1865,1865,1865,0
|
|
20240716,170500,139056749,1865,1865,1865,1865,0
|
|
20240716,170400,139056749,1865,1865,1865,1865,0
|
|
20240716,170300,139056749,1865,1865,1865,1865,0
|
|
20240716,170200,139056749,1865,1865,1865,1865,0
|
|
20240716,170100,139056749,1865,1865,1865,1865,0
|
|
20240716,170000,139056749,1865,1865,1865,1865,0
|
|
20240716,165900,139056749,1865,1865,1865,1865,0
|
|
20240716,165800,139056749,1865,1865,1865,1865,0
|
|
20240716,165700,139056749,1865,1865,1865,1865,0
|
|
20240716,165600,139056749,1865,1865,1865,1865,0
|
|
20240716,165500,139056749,1865,1865,1865,1865,1800
|
|
20240716,165400,139056749,1865,1865,1865,1865,0
|
|
20240716,165300,139056749,1865,1865,1865,1865,0
|
|
20240716,165200,139056749,1865,1865,1865,1865,0
|
|
20240716,165100,139056749,1865,1865,1865,1865,0
|
|
20240716,165000,139056749,1865,1865,1865,1865,0
|
|
20240716,164900,139056749,1865,1865,1865,1865,0
|
|
20240716,164800,139056749,1865,1865,1865,1865,0
|
|
20240716,164700,139056749,1865,1865,1865,1865,0
|
|
20240716,164600,139056749,1865,1865,1865,1865,0
|
|
20240716,164500,139056749,1865,1865,1865,1865,0
|
|
20240716,164400,139056749,1865,1865,1865,1865,0
|
|
20240716,164300,139056749,1865,1865,1865,1865,0
|
|
20240716,164200,139056749,1865,1865,1865,1865,0
|
|
20240716,164100,139056749,1865,1865,1865,1865,0
|
|
20240716,164000,139056749,1865,1865,1865,1865,0
|
|
20240716,163900,139056749,1865,1865,1865,1865,0
|
|
20240716,163800,139056749,1865,1865,1865,1865,0
|
|
20240716,163700,139056749,1865,1865,1865,1865,0
|
|
20240716,163600,139056749,1865,1865,1865,1865,0
|
|
20240716,163500,139056749,1865,1865,1865,1865,0
|
|
20240716,163400,139056749,1865,1865,1865,1865,0
|
|
20240716,163300,139056749,1865,1865,1865,1865,0
|
|
20240716,163200,139056749,1865,1865,1865,1865,0
|
|
20240716,163100,139056749,1865,1865,1865,1865,0
|
|
20240716,163000,139056749,1865,1865,1865,1865,0
|
|
20240716,162900,139056749,1865,1865,1865,1865,0
|
|
20240716,162800,139056749,1865,1865,1865,1865,0
|
|
20240716,162700,139056749,1865,1865,1865,1865,0
|
|
20240716,162600,139056749,1865,1865,1865,1865,0
|
|
20240716,162500,139056749,1865,1865,1865,1865,1800
|
|
20240716,162400,139056749,1865,1865,1865,1865,0
|
|
20240716,162300,139056749,1865,1865,1865,1865,0
|
|
20240716,162200,139056749,1865,1865,1865,1865,0
|
|
20240716,162100,139056749,1865,1865,1865,1865,0
|
|
20240716,162000,139056749,1865,1865,1865,1865,0
|
|
20240716,161900,139056749,1865,1865,1865,1865,0
|
|
20240716,161800,139056749,1865,1865,1865,1865,0
|
|
20240716,161700,139056749,1865,1865,1865,1865,0
|
|
20240716,161600,139056749,1865,1865,1865,1865,0
|
|
20240716,161500,139056749,1865,1865,1865,1865,0
|
|
20240716,161400,139056749,1865,1865,1865,1865,0
|
|
20240716,161300,139056749,1865,1865,1865,1865,0
|
|
20240716,161200,139056749,1865,1865,1865,1865,0
|
|
20240716,161100,139056749,1865,1865,1865,1865,0
|
|
20240716,161000,139056749,1865,1865,1865,1865,0
|
|
20240716,160900,139056749,1865,1865,1865,1865,0
|
|
20240716,160800,139056749,1865,1865,1865,1865,0
|
|
20240716,160700,139056749,1865,1865,1865,1865,0
|
|
20240716,160600,139056749,1865,1865,1865,1865,0
|
|
20240716,160500,139056749,1865,1865,1865,1865,0
|
|
20240716,160400,139056749,1865,1865,1865,1865,0
|
|
20240716,160300,139056749,1865,1865,1865,1865,0
|
|
20240716,160200,139056749,1865,1865,1865,1865,0
|
|
20240716,160100,139056749,1865,1865,1865,1865,0
|
|
20240716,160000,139056749,1865,1865,1865,1865,0
|
|
20240716,155900,139056749,1865,1865,1865,1865,0
|
|
20240716,155800,139056749,1865,1865,1865,1865,0
|
|
20240716,155700,139056749,1865,1865,1865,1865,0
|
|
20240716,155600,139056749,1865,1865,1865,1865,0
|
|
20240716,155500,139056749,1865,1865,1865,1865,1800
|
|
20240716,155400,139056749,1865,1865,1865,1865,0
|
|
20240716,155300,139056749,1865,1865,1865,1865,0
|
|
20240716,155200,139056749,1865,1865,1865,1865,0
|
|
20240716,155100,139056749,1865,1865,1865,1865,0
|
|
20240716,155000,139056749,1865,1865,1865,1865,0
|
|
20240716,154900,139056749,1865,1865,1865,1865,0
|
|
20240716,154800,139056749,1865,1865,1865,1865,0
|
|
20240716,154700,139056749,1865,1865,1865,1865,0
|
|
20240716,154600,139056749,1865,1865,1865,1865,0
|
|
20240716,154500,139056749,1865,1865,1865,1865,0
|
|
20240716,154400,139056749,1865,1865,1865,1865,0
|
|
20240716,154300,139056749,1865,1865,1865,1865,0
|
|
20240716,154200,139056749,1865,1865,1865,1865,0
|
|
20240716,154100,139056749,1865,1865,1865,1865,0
|
|
20240716,154000,139056749,1865,1865,1865,1865,0
|
|
20240716,153900,139056749,1865,1865,1865,1865,0
|
|
20240716,153800,139056749,1865,1865,1865,1865,0
|
|
20240716,153700,139056749,1865,1865,1865,1865,0
|
|
20240716,153600,139056749,1865,1865,1865,1865,0
|
|
20240716,153500,139056749,1865,1865,1865,1865,0
|
|
20240716,153400,139056749,1865,1865,1865,1865,0
|
|
20240716,153300,139056749,1865,1865,1865,1865,0
|
|
20240716,153200,139056749,1865,1865,1865,1865,0
|
|
20240716,153100,139056749,1865,1865,1865,1865,0
|
|
20240716,153000,139056749,1865,1865,1865,1865,1800
|
|
20240716,152900,135699749,1867,1867,1867,1867,0
|
|
20240716,152800,135699749,1867,1867,1867,1867,0
|
|
20240716,152700,135699749,1867,1867,1867,1867,0
|
|
20240716,152600,135699749,1867,1867,1867,1867,0
|
|
20240716,152500,135699749,1867,1867,1867,1867,0
|
|
20240716,152400,135699749,1867,1867,1867,1867,0
|
|
20240716,152300,135699749,1867,1867,1867,1867,0
|
|
20240716,152200,135699749,1867,1867,1867,1867,0
|
|
20240716,152100,135699749,1867,1867,1867,1867,0
|
|
20240716,152000,135699749,1867,1867,1867,1867,0
|
|
20240716,151900,135699749,1867,1867,1867,1867,1
|
|
20240716,151800,135697882,1865,1867,1867,1865,2163
|
|
20240716,151700,131663156,1868,1868,1868,1868,894
|
|
20240716,151600,129993164,1868,1868,1868,1868,0
|
|
20240716,151500,129993164,1868,1870,1870,1868,1148
|
|
20240716,151400,127847301,1873,1873,1873,1873,0
|
|
20240716,151300,127847301,1873,1873,1873,1873,0
|
|
20240716,151200,127847301,1873,1873,1873,1873,0
|
|
20240716,151100,127847301,1873,1873,1873,1873,72
|
|
20240716,151000,127712445,1873,1873,1873,1873,10
|
|
20240716,150900,127693715,1872,1872,1872,1872,0
|
|
20240716,150800,127693715,1872,1872,1872,1872,0
|
|
20240716,150700,127693715,1872,1873,1873,1872,443
|
|
20240716,150600,126864418,1872,1873,1874,1872,571
|
|
20240716,150500,125795494,1873,1871,1873,1871,1089
|
|
20240716,150400,123756550,1869,1869,1869,1869,0
|
|
20240716,150300,123756550,1869,1869,1869,1869,101
|
|
20240716,150200,123567781,1870,1870,1870,1870,656
|
|
20240716,150100,122341061,1872,1872,1872,1872,0
|
|
20240716,150000,122341061,1872,1872,1872,1872,0
|
|
20240716,145900,122341061,1872,1872,1872,1872,139
|
|
20240716,145800,122080853,1872,1872,1872,1872,0
|
|
20240716,145700,122080853,1872,1872,1872,1872,0
|
|
20240716,145600,122080853,1872,1872,1872,1872,1
|
|
20240716,145500,122078981,1871,1872,1872,1871,170
|
|
20240716,145400,121760821,1872,1872,1872,1872,231
|
|
20240716,145300,121328389,1870,1870,1870,1870,0
|
|
20240716,145200,121328389,1870,1870,1870,1870,0
|
|
20240716,145100,121328389,1870,1870,1870,1870,10
|
|
20240716,145000,121309689,1870,1870,1870,1870,0
|
|
20240716,144900,121309689,1870,1870,1870,1870,0
|
|
20240716,144800,121309689,1870,1870,1870,1870,0
|
|
20240716,144700,121309689,1870,1870,1870,1870,0
|
|
20240716,144600,121309689,1870,1870,1870,1870,0
|
|
20240716,144500,121309689,1870,1870,1870,1870,0
|
|
20240716,144400,121309689,1870,1870,1870,1870,56
|
|
20240716,144300,121204969,1868,1869,1869,1868,986
|
|
20240716,144200,119362499,1870,1870,1870,1870,0
|
|
20240716,144100,119362499,1870,1870,1870,1870,0
|
|
20240716,144000,119362499,1870,1870,1870,1870,0
|
|
20240716,143900,119362499,1870,1870,1870,1870,544
|
|
20240716,143800,118345219,1869,1869,1869,1869,0
|
|
20240716,143700,118345219,1869,1869,1869,1869,0
|
|
20240716,143600,118345219,1869,1869,1869,1869,0
|
|
20240716,143500,118345219,1869,1869,1869,1869,0
|
|
20240716,143400,118345219,1869,1869,1869,1869,0
|
|
20240716,143300,118345219,1869,1869,1869,1869,0
|
|
20240716,143200,118345219,1869,1869,1869,1869,0
|
|
20240716,143100,118345219,1869,1869,1869,1869,0
|
|
20240716,143000,118345219,1869,1869,1869,1869,50
|
|
20240716,142900,118251769,1869,1869,1869,1869,0
|
|
20240716,142800,118251769,1869,1870,1870,1869,69
|
|
20240716,142700,118122804,1869,1870,1870,1869,190
|
|
20240716,142600,117767693,1869,1869,1869,1869,0
|
|
20240716,142500,117767693,1869,1869,1869,1869,0
|
|
20240716,142400,117767693,1869,1869,1869,1869,315
|
|
20240716,142300,117178958,1870,1870,1870,1870,0
|
|
20240716,142200,117178958,1870,1870,1870,1870,0
|
|
20240716,142100,117178958,1870,1870,1870,1870,0
|
|
20240716,142000,117178958,1870,1870,1870,1870,0
|
|
20240716,141900,117178958,1870,1870,1870,1870,0
|
|
20240716,141800,117178958,1870,1870,1870,1870,90
|
|
20240716,141700,117010658,1873,1873,1873,1873,0
|
|
20240716,141600,117010658,1873,1873,1873,1873,0
|
|
20240716,141500,117010658,1873,1873,1873,1873,0
|
|
20240716,141400,117010658,1873,1873,1873,1873,0
|
|
20240716,141300,117010658,1873,1873,1873,1873,167
|
|
20240716,141200,116697867,1873,1873,1873,1873,0
|
|
20240716,141100,116697867,1873,1873,1873,1873,40
|
|
20240716,141000,116622947,1874,1874,1874,1874,1
|
|
20240716,140900,116621073,1873,1873,1873,1873,0
|
|
20240716,140800,116621073,1873,1873,1873,1873,0
|
|
20240716,140700,116621073,1873,1873,1873,1873,0
|
|
20240716,140600,116621073,1873,1873,1873,1873,100
|
|
20240716,140500,116433773,1874,1875,1875,1874,78
|
|
20240716,140400,116287600,1874,1874,1874,1874,194
|
|
20240716,140300,115924044,1873,1873,1873,1873,0
|
|
20240716,140200,115924044,1873,1873,1873,1873,0
|
|
20240716,140100,115924044,1873,1872,1873,1872,442
|
|
20240716,140000,115096275,1871,1871,1871,1871,0
|
|
20240716,135900,115096275,1871,1871,1871,1871,0
|
|
20240716,135800,115096275,1871,1871,1871,1871,0
|
|
20240716,135700,115096275,1871,1870,1871,1870,749
|
|
20240716,135600,113695541,1870,1870,1870,1870,1
|
|
20240716,135500,113693671,1869,1869,1869,1869,0
|
|
20240716,135400,113693671,1869,1869,1869,1869,60
|
|
20240716,135300,113581531,1869,1869,1869,1869,1
|
|
20240716,135200,113579662,1869,1869,1869,1869,0
|
|
20240716,135100,113579662,1869,1869,1869,1869,0
|
|
20240716,135000,113579662,1869,1869,1869,1869,0
|
|
20240716,134900,113579662,1869,1869,1869,1869,0
|
|
20240716,134800,113579662,1869,1869,1869,1869,100
|
|
20240716,134700,113392762,1870,1870,1870,1870,0
|
|
20240716,134600,113392762,1870,1870,1870,1870,26
|
|
20240716,134500,113344142,1870,1870,1870,1870,1
|
|
20240716,134400,113342272,1870,1870,1870,1870,0
|
|
20240716,134300,113342272,1870,1870,1870,1870,0
|
|
20240716,134200,113342272,1870,1870,1870,1870,1
|
|
20240716,134100,113340402,1870,1870,1870,1870,0
|
|
20240716,134000,113340402,1870,1870,1870,1870,10
|
|
20240716,133900,113321702,1870,1870,1870,1870,0
|
|
20240716,133800,113321702,1870,1870,1870,1870,0
|
|
20240716,133700,113321702,1870,1870,1870,1870,0
|
|
20240716,133600,113321702,1870,1870,1870,1870,0
|
|
20240716,133500,113321702,1870,1870,1870,1870,0
|
|
20240716,133400,113321702,1870,1870,1870,1870,0
|
|
20240716,133300,113321702,1870,1870,1870,1870,0
|
|
20240716,133200,113321702,1870,1870,1870,1870,0
|
|
20240716,133100,113321702,1870,1870,1870,1870,0
|
|
20240716,133000,113321702,1870,1870,1870,1870,0
|
|
20240716,132900,113321702,1870,1870,1870,1870,0
|
|
20240716,132800,113321702,1870,1870,1870,1870,0
|
|
20240716,132700,113321702,1870,1870,1870,1870,0
|
|
20240716,132600,113321702,1870,1870,1870,1870,0
|
|
20240716,132500,113321702,1870,1870,1870,1870,0
|
|
20240716,132400,113321702,1870,1870,1870,1870,1
|
|
20240716,132300,113319832,1866,1866,1866,1866,0
|
|
20240716,132200,113319832,1866,1866,1866,1866,0
|
|
20240716,132100,113319832,1866,1866,1866,1866,0
|
|
20240716,132000,113319832,1866,1866,1866,1866,0
|
|
20240716,131900,113319832,1866,1866,1866,1866,0
|
|
20240716,131800,113319832,1866,1867,1867,1866,776
|
|
20240716,131700,111871759,1867,1869,1869,1867,400
|
|
20240716,131600,111124525,1869,1869,1869,1869,181
|
|
20240716,131500,110786236,1870,1869,1871,1869,51
|
|
20240716,131400,110690914,1871,1871,1871,1871,0
|
|
20240716,131300,110690914,1871,1871,1871,1871,0
|
|
20240716,131200,110690914,1871,1871,1871,1871,0
|
|
20240716,131100,110690914,1871,1871,1871,1870,5
|
|
20240716,131000,110681561,1869,1870,1870,1867,1183
|
|
20240716,130900,108470593,1870,1870,1870,1870,50
|
|
20240716,130800,108377093,1874,1871,1874,1870,516
|
|
20240716,130700,107412099,1875,1875,1875,1875,0
|
|
20240716,130600,107412099,1875,1875,1875,1875,0
|
|
20240716,130500,107412099,1875,1875,1875,1875,0
|
|
20240716,130400,107412099,1875,1875,1875,1875,0
|
|
20240716,130300,107412099,1875,1875,1875,1875,0
|
|
20240716,130200,107412099,1875,1874,1875,1874,960
|
|
20240716,130100,105612149,1874,1874,1874,1874,712
|
|
20240716,130000,104277861,1874,1872,1874,1871,498
|
|
20240716,125900,103344763,1870,1870,1870,1870,40
|
|
20240716,125800,103269963,1870,1870,1870,1870,1
|
|
20240716,125700,103268093,1871,1871,1871,1871,0
|
|
20240716,125600,103268093,1871,1869,1871,1869,156
|
|
20240716,125500,102976527,1874,1874,1874,1874,0
|
|
20240716,125400,102976527,1874,1874,1874,1874,0
|
|
20240716,125300,102976527,1874,1874,1874,1874,1
|
|
20240716,125200,102974653,1867,1869,1869,1867,52
|
|
20240716,125100,102877567,1866,1866,1866,1866,252
|
|
20240716,125000,102407335,1866,1866,1866,1866,0
|
|
20240716,124900,102407335,1866,1867,1867,1866,59
|
|
20240716,124800,102297239,1873,1866,1874,1866,2379
|
|
20240716,124700,97850921,1865,1865,1865,1865,0
|
|
20240716,124600,97850921,1865,1865,1865,1865,0
|
|
20240716,124500,97850921,1865,1865,1865,1865,0
|
|
20240716,124400,97850921,1865,1870,1870,1865,350
|
|
20240716,124300,97196818,1872,1874,1876,1872,2694
|
|
20240716,124200,92149128,1874,1873,1875,1872,1263
|
|
20240716,124100,89783623,1873,1873,1873,1873,42
|
|
20240716,124000,89704957,1873,1870,1873,1870,587
|
|
20240716,123900,88606689,1870,1867,1870,1867,4667
|
|
20240716,123800,79886667,1867,1867,1868,1867,14
|
|
20240716,123700,79860528,1869,1869,1869,1869,0
|
|
20240716,123600,79860528,1869,1869,1869,1869,0
|
|
20240716,123500,79860528,1869,1868,1869,1867,1689
|
|
20240716,123400,76706675,1866,1868,1868,1866,1270
|
|
20240716,123300,74335712,1867,1867,1867,1867,0
|
|
20240716,123200,74335712,1867,1867,1867,1867,0
|
|
20240716,123100,74335712,1867,1867,1867,1867,283
|
|
20240716,123000,73807351,1867,1867,1867,1867,21
|
|
20240716,122900,73768144,1868,1868,1868,1868,0
|
|
20240716,122800,73768144,1868,1863,1868,1863,1340
|
|
20240716,122700,71271467,1861,1861,1861,1861,300
|
|
20240716,122600,70713167,1863,1863,1863,1863,0
|
|
20240716,122500,70713167,1863,1863,1863,1863,0
|
|
20240716,122400,70713167,1863,1863,1863,1863,204
|
|
20240716,122300,70333115,1863,1865,1865,1863,595
|
|
20240716,122200,69224427,1865,1866,1866,1865,2
|
|
20240716,122100,69220696,1866,1866,1866,1866,1
|
|
20240716,122000,69218830,1866,1866,1869,1866,492
|
|
20240716,121900,68299861,1867,1864,1867,1864,463
|
|
20240716,121800,67435914,1864,1864,1864,1864,0
|
|
20240716,121700,67435914,1864,1864,1864,1863,345
|
|
20240716,121600,66793141,1863,1862,1863,1862,698
|
|
20240716,121500,65493019,1861,1861,1861,1861,11
|
|
20240716,121400,65472548,1861,1861,1861,1861,27
|
|
20240716,121300,65422301,1861,1861,1861,1861,0
|
|
20240716,121200,65422301,1861,1861,1861,1861,0
|
|
20240716,121100,65422301,1861,1861,1861,1861,12
|
|
20240716,121000,65399969,1861,1861,1861,1861,0
|
|
20240716,120900,65399969,1861,1861,1861,1861,0
|
|
20240716,120800,65399969,1861,1861,1861,1861,0
|
|
20240716,120700,65399969,1861,1861,1861,1861,32
|
|
20240716,120600,65340417,1860,1860,1860,1860,0
|
|
20240716,120500,65340417,1860,1860,1860,1860,0
|
|
20240716,120400,65340417,1860,1860,1860,1860,0
|
|
20240716,120300,65340417,1860,1860,1860,1860,63
|
|
20240716,120200,65223237,1860,1859,1860,1857,40
|
|
20240716,120100,65148894,1860,1859,1860,1857,29
|
|
20240716,120000,65095030,1859,1859,1859,1859,0
|
|
20240716,115900,65095030,1859,1859,1859,1859,7
|
|
20240716,115800,65082017,1861,1861,1861,1861,35
|
|
20240716,115700,65016882,1861,1861,1861,1861,0
|
|
20240716,115600,65016882,1861,1860,1861,1858,207
|
|
20240716,115500,64632051,1861,1861,1861,1861,50
|
|
20240716,115400,64539001,1861,1861,1861,1861,0
|
|
20240716,115300,64539001,1861,1861,1861,1861,0
|
|
20240716,115200,64539001,1861,1861,1861,1861,0
|
|
20240716,115100,64539001,1861,1861,1861,1861,8
|
|
20240716,115000,64524113,1860,1860,1860,1860,301
|
|
20240716,114900,63964253,1860,1860,1860,1860,100
|
|
20240716,114800,63778253,1860,1860,1860,1860,0
|
|
20240716,114700,63778253,1860,1860,1860,1860,98
|
|
20240716,114600,63595973,1860,1860,1860,1860,0
|
|
20240716,114500,63595973,1860,1860,1860,1860,0
|
|
20240716,114400,63595973,1860,1860,1860,1860,0
|
|
20240716,114300,63595973,1860,1860,1860,1860,1
|
|
20240716,114200,63594113,1860,1860,1860,1860,2
|
|
20240716,114100,63590393,1861,1861,1861,1861,50
|
|
20240716,114000,63497343,1860,1860,1860,1860,145
|
|
20240716,113900,63227643,1860,1860,1860,1860,1
|
|
20240716,113800,63225783,1860,1860,1860,1860,0
|
|
20240716,113700,63225783,1860,1860,1860,1860,0
|
|
20240716,113600,63225783,1860,1860,1860,1860,3
|
|
20240716,113500,63220203,1859,1859,1859,1859,0
|
|
20240716,113400,63220203,1859,1859,1859,1859,0
|
|
20240716,113300,63220203,1859,1859,1859,1859,0
|
|
20240716,113200,63220203,1859,1859,1859,1859,0
|
|
20240716,113100,63220203,1859,1859,1859,1859,1
|
|
20240716,113000,63218344,1859,1859,1859,1859,0
|
|
20240716,112900,63218344,1859,1859,1859,1859,0
|
|
20240716,112800,63218344,1859,1859,1859,1859,0
|
|
20240716,112700,63218344,1859,1859,1859,1859,0
|
|
20240716,112600,63218344,1859,1859,1859,1859,0
|
|
20240716,112500,63218344,1859,1859,1859,1859,0
|
|
20240716,112400,63218344,1859,1859,1859,1859,0
|
|
20240716,112300,63218344,1859,1859,1859,1859,0
|
|
20240716,112200,63218344,1859,1859,1859,1859,0
|
|
20240716,112100,63218344,1859,1859,1859,1859,0
|
|
20240716,112000,63218344,1859,1859,1859,1859,0
|
|
20240716,111900,63218344,1859,1859,1859,1859,5
|
|
20240716,111800,63209049,1859,1859,1859,1859,4
|
|
20240716,111700,63201613,1857,1858,1858,1857,100
|
|
20240716,111600,63015903,1859,1859,1859,1859,12
|
|
20240716,111500,62993595,1859,1860,1860,1859,7
|
|
20240716,111400,62980580,1860,1860,1860,1860,0
|
|
20240716,111300,62980580,1860,1859,1860,1859,2
|
|
20240716,111200,62976861,1860,1860,1860,1860,0
|
|
20240716,111100,62976861,1860,1860,1860,1860,1
|
|
20240716,111000,62975001,1860,1860,1860,1860,0
|
|
20240716,110900,62975001,1860,1860,1860,1860,2
|
|
20240716,110800,62971281,1858,1857,1858,1856,508
|
|
20240716,110700,62028363,1860,1860,1860,1860,0
|
|
20240716,110600,62028363,1860,1858,1860,1857,6
|
|
20240716,110500,62017211,1856,1856,1856,1856,0
|
|
20240716,110400,62017211,1856,1856,1856,1856,0
|
|
20240716,110300,62017211,1856,1857,1857,1856,200
|
|
20240716,110200,61646009,1859,1859,1859,1859,0
|
|
20240716,110100,61646009,1859,1859,1859,1859,0
|
|
20240716,110000,61646009,1859,1859,1859,1859,1
|
|
20240716,105900,61644150,1859,1859,1859,1859,1
|
|
20240716,105800,61642291,1857,1856,1857,1856,9
|
|
20240716,105700,61625586,1856,1856,1856,1856,8
|
|
20240716,105600,61610738,1856,1856,1856,1856,0
|
|
20240716,105500,61610738,1856,1856,1856,1856,1
|
|
20240716,105400,61608882,1856,1856,1856,1856,100
|
|
20240716,105300,61423282,1856,1856,1856,1856,264
|
|
20240716,105200,60933298,1857,1857,1857,1857,0
|
|
20240716,105100,60933298,1857,1856,1857,1856,119
|
|
20240716,105000,60712399,1856,1856,1856,1856,17
|
|
20240716,104900,60680847,1856,1856,1856,1856,1100
|
|
20240716,104800,58639247,1856,1857,1857,1856,94
|
|
20240716,104700,58464735,1857,1857,1857,1857,0
|
|
20240716,104600,58464735,1857,1857,1857,1857,0
|
|
20240716,104500,58464735,1857,1857,1859,1857,7
|
|
20240716,104400,58451734,1858,1859,1859,1858,3036
|
|
20240716,104300,52810811,1860,1860,1860,1860,0
|
|
20240716,104200,52810811,1860,1860,1860,1860,0
|
|
20240716,104100,52810811,1860,1860,1860,1860,1
|
|
20240716,104000,52808951,1860,1860,1860,1860,0
|
|
20240716,103900,52808951,1860,1860,1860,1860,0
|
|
20240716,103800,52808951,1860,1860,1860,1860,4
|
|
20240716,103700,52801511,1860,1860,1860,1860,0
|
|
20240716,103600,52801511,1860,1860,1860,1860,0
|
|
20240716,103500,52801511,1860,1860,1860,1860,0
|
|
20240716,103400,52801511,1860,1860,1860,1860,0
|
|
20240716,103300,52801511,1860,1860,1860,1860,0
|
|
20240716,103200,52801511,1860,1860,1860,1860,81
|
|
20240716,103100,52650851,1860,1860,1860,1860,0
|
|
20240716,103000,52650851,1860,1860,1860,1860,1
|
|
20240716,102900,52648991,1859,1858,1859,1858,249
|
|
20240716,102800,52186170,1858,1858,1858,1858,100
|
|
20240716,102700,52000370,1858,1858,1858,1858,0
|
|
20240716,102600,52000370,1858,1856,1858,1856,12
|
|
20240716,102500,51978096,1855,1855,1855,1855,12
|
|
20240716,102400,51955836,1854,1854,1854,1854,0
|
|
20240716,102300,51955836,1854,1854,1854,1854,0
|
|
20240716,102200,51955836,1854,1855,1855,1854,971
|
|
20240716,102100,50155598,1853,1854,1857,1852,1083
|
|
20240716,102000,48147716,1850,1851,1851,1850,400
|
|
20240716,101900,47407491,1850,1849,1850,1849,238
|
|
20240716,101800,46967244,1848,1847,1848,1847,6
|
|
20240716,101700,46956159,1846,1846,1846,1846,2300
|
|
20240716,101600,42710359,1845,1845,1845,1845,231
|
|
20240716,101500,42284164,1844,1844,1844,1844,252
|
|
20240716,101400,41819476,1844,1844,1844,1844,65
|
|
20240716,101300,41699616,1845,1845,1845,1845,10
|
|
20240716,101200,41681166,1845,1845,1845,1845,0
|
|
20240716,101100,41681166,1845,1845,1845,1845,1010
|
|
20240716,101000,39817716,1845,1845,1845,1845,320
|
|
20240716,100900,39227316,1845,1845,1845,1845,174
|
|
20240716,100800,38906286,1845,1845,1845,1845,400
|
|
20240716,100700,38168286,1845,1845,1845,1845,10
|
|
20240716,100600,38149836,1846,1847,1847,1846,466
|
|
20240716,100500,37289599,1847,1847,1847,1847,884
|
|
20240716,100400,35656851,1848,1849,1849,1848,656
|
|
20240716,100300,34444562,1849,1849,1849,1849,7
|
|
20240716,100200,34431619,1849,1849,1849,1849,1
|
|
20240716,100100,34429770,1850,1850,1850,1850,15
|
|
20240716,100000,34402020,1850,1850,1850,1850,6
|
|
20240716,095900,34390920,1850,1849,1850,1848,1593
|
|
20240716,095800,31446225,1850,1850,1850,1850,10
|
|
20240716,095700,31427725,1850,1853,1853,1850,5113
|
|
20240716,095600,21962985,1856,1856,1856,1856,0
|
|
20240716,095500,21962985,1856,1854,1857,1853,583
|
|
20240716,095400,20882540,1853,1859,1859,1853,482
|
|
20240716,095300,19988447,1860,1861,1861,1860,1127
|
|
20240716,095200,17891128,1861,1861,1861,1861,10
|
|
20240716,095100,17872518,1862,1862,1862,1862,0
|
|
20240716,095000,17872518,1862,1862,1862,1862,0
|
|
20240716,094900,17872518,1862,1862,1862,1862,111
|
|
20240716,094800,17665836,1862,1862,1862,1862,1
|
|
20240716,094700,17663974,1861,1861,1861,1861,5
|
|
20240716,094600,17654669,1861,1861,1861,1861,0
|
|
20240716,094500,17654669,1861,1861,1861,1861,0
|
|
20240716,094400,17654669,1861,1862,1862,1861,187
|
|
20240716,094300,17306577,1862,1862,1862,1862,10
|
|
20240716,094200,17287957,1863,1863,1863,1863,0
|
|
20240716,094100,17287957,1863,1863,1863,1863,11
|
|
20240716,094000,17267464,1862,1863,1863,1862,101
|
|
20240716,093900,17079401,1862,1862,1862,1862,419
|
|
20240716,093800,16299223,1862,1862,1862,1862,0
|
|
20240716,093700,16299223,1862,1862,1862,1862,85
|
|
20240716,093600,16140953,1862,1862,1862,1862,15
|
|
20240716,093500,16113023,1862,1862,1862,1862,1
|
|
20240716,093400,16111161,1863,1863,1863,1863,12
|
|
20240716,093300,16088805,1863,1863,1863,1863,1
|
|
20240716,093200,16086942,1862,1862,1862,1862,0
|
|
20240716,093100,16086942,1862,1861,1862,1861,1642
|
|
20240716,093000,13030699,1861,1859,1861,1859,324
|
|
20240716,092900,12427878,1859,1858,1859,1858,178
|
|
20240716,092800,12096978,1859,1859,1859,1859,100
|
|
20240716,092700,11911078,1860,1860,1860,1860,0
|
|
20240716,092600,11911078,1860,1860,1860,1860,1
|
|
20240716,092500,11909218,1852,1852,1852,1852,0
|
|
20240716,092400,11909218,1852,1852,1852,1852,0
|
|
20240716,092300,11909218,1852,1852,1852,1852,0
|
|
20240716,092200,11909218,1852,1852,1852,1852,0
|
|
20240716,092100,11909218,1852,1852,1852,1852,0
|
|
20240716,092000,11909218,1852,1852,1852,1849,3321
|
|
20240716,091900,5759954,1852,1852,1852,1852,720
|
|
20240716,091800,4426514,1852,1853,1853,1852,121
|
|
20240716,091700,4202322,1852,1852,1852,1852,10
|
|
20240716,091600,4183802,1852,1852,1852,1852,0
|
|
20240716,091500,4183802,1852,1852,1852,1852,1
|
|
20240716,091400,4181950,1861,1852,1861,1852,17
|
|
20240716,091300,4150403,1852,1852,1852,1852,51
|
|
20240716,091200,4055951,1852,1855,1855,1852,100
|
|
20240716,091100,3870727,1852,1852,1852,1852,0
|
|
20240716,091000,3870727,1852,1852,1852,1852,21
|
|
20240716,090900,3831835,1852,1852,1852,1852,333
|
|
20240716,090800,3215119,1852,1852,1852,1852,0
|
|
20240716,090700,3215119,1852,1852,1852,1852,0
|
|
20240716,090600,3215119,1852,1852,1852,1852,26
|
|
20240716,090500,3166967,1852,1859,1859,1852,1236
|
|
20240716,090400,870298,1859,1859,1859,1859,2
|
|
20240716,090300,866580,1859,1859,1859,1859,0
|
|
20240716,090200,866580,1859,1859,1859,1859,9
|
|
20240716,090100,849849,1853,1861,1861,1853,142
|
|
20240716,090000,586428,1861,1862,1862,1861,315
|