701 lines
33 KiB
CSV
701 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,203800,213076775,1822,1822,1822,1822,3938
|
|
20240718,203700,213076775,1822,1822,1822,1822,0
|
|
20240718,203600,213076775,1822,1822,1822,1822,0
|
|
20240718,203500,213076775,1822,1822,1822,1822,0
|
|
20240718,203400,213076775,1822,1822,1822,1822,0
|
|
20240718,203300,213076775,1822,1822,1822,1822,0
|
|
20240718,203200,213076775,1822,1822,1822,1822,0
|
|
20240718,203100,213076775,1822,1822,1822,1822,0
|
|
20240718,203000,213076775,1822,1822,1822,1822,0
|
|
20240718,202900,213076775,1822,1822,1822,1822,0
|
|
20240718,202800,213076775,1822,1822,1822,1822,0
|
|
20240718,202700,213076775,1822,1822,1822,1822,0
|
|
20240718,202600,213076775,1822,1822,1822,1822,0
|
|
20240718,202500,213076775,1822,1822,1822,1822,0
|
|
20240718,202400,213076775,1822,1822,1822,1822,0
|
|
20240718,202300,213076775,1822,1822,1822,1822,0
|
|
20240718,202200,213076775,1822,1822,1822,1822,0
|
|
20240718,202100,213076775,1822,1822,1822,1822,0
|
|
20240718,202000,213076775,1822,1822,1822,1822,0
|
|
20240718,201900,213076775,1822,1822,1822,1822,0
|
|
20240718,201800,213076775,1822,1822,1822,1822,0
|
|
20240718,201700,213076775,1822,1822,1822,1822,0
|
|
20240718,201600,213076775,1822,1822,1822,1822,0
|
|
20240718,201500,213076775,1822,1822,1822,1822,0
|
|
20240718,201400,213076775,1822,1822,1822,1822,0
|
|
20240718,201300,213076775,1822,1822,1822,1822,0
|
|
20240718,201200,213076775,1822,1822,1822,1822,0
|
|
20240718,201100,213076775,1822,1822,1822,1822,0
|
|
20240718,201000,213076775,1822,1822,1822,1822,0
|
|
20240718,200900,213076775,1822,1822,1822,1822,0
|
|
20240718,200800,213076775,1822,1822,1822,1822,3938
|
|
20240718,200700,213076775,1822,1822,1822,1822,0
|
|
20240718,200600,213076775,1822,1822,1822,1822,0
|
|
20240718,200500,213076775,1822,1822,1822,1822,0
|
|
20240718,200400,213076775,1822,1822,1822,1822,0
|
|
20240718,200300,213076775,1822,1822,1822,1822,0
|
|
20240718,200200,213076775,1822,1822,1822,1822,0
|
|
20240718,200100,213076775,1822,1822,1822,1822,0
|
|
20240718,200000,213076775,1822,1822,1822,1822,0
|
|
20240718,195900,213076775,1822,1822,1822,1822,0
|
|
20240718,195800,213076775,1822,1822,1822,1822,0
|
|
20240718,195700,213076775,1822,1822,1822,1822,0
|
|
20240718,195600,213076775,1822,1822,1822,1822,0
|
|
20240718,195500,213076775,1822,1822,1822,1822,0
|
|
20240718,195400,213076775,1822,1822,1822,1822,0
|
|
20240718,195300,213076775,1822,1822,1822,1822,0
|
|
20240718,195200,213076775,1822,1822,1822,1822,0
|
|
20240718,195100,213076775,1822,1822,1822,1822,0
|
|
20240718,195000,213076775,1822,1822,1822,1822,0
|
|
20240718,194900,213076775,1822,1822,1822,1822,0
|
|
20240718,194800,213076775,1822,1822,1822,1822,0
|
|
20240718,194700,213076775,1822,1822,1822,1822,0
|
|
20240718,194600,213076775,1822,1822,1822,1822,0
|
|
20240718,194500,213076775,1822,1822,1822,1822,0
|
|
20240718,194400,213076775,1822,1822,1822,1822,0
|
|
20240718,194300,213076775,1822,1822,1822,1822,0
|
|
20240718,194200,213076775,1822,1822,1822,1822,0
|
|
20240718,194100,213076775,1822,1822,1822,1822,0
|
|
20240718,194000,213076775,1822,1822,1822,1822,0
|
|
20240718,193900,213076775,1822,1822,1822,1822,0
|
|
20240718,193800,213076775,1822,1822,1822,1822,3938
|
|
20240718,193700,213076775,1822,1822,1822,1822,0
|
|
20240718,193600,213076775,1822,1822,1822,1822,0
|
|
20240718,193500,213076775,1822,1822,1822,1822,0
|
|
20240718,193400,213076775,1822,1822,1822,1822,0
|
|
20240718,193300,213076775,1822,1822,1822,1822,0
|
|
20240718,193200,213076775,1822,1822,1822,1822,0
|
|
20240718,193100,213076775,1822,1822,1822,1822,0
|
|
20240718,193000,213076775,1822,1822,1822,1822,0
|
|
20240718,192900,213076775,1822,1822,1822,1822,0
|
|
20240718,192800,213076775,1822,1822,1822,1822,0
|
|
20240718,192700,213076775,1822,1822,1822,1822,0
|
|
20240718,192600,213076775,1822,1822,1822,1822,0
|
|
20240718,192500,213076775,1822,1822,1822,1822,0
|
|
20240718,192400,213076775,1822,1822,1822,1822,0
|
|
20240718,192300,213076775,1822,1822,1822,1822,0
|
|
20240718,192200,213076775,1822,1822,1822,1822,0
|
|
20240718,192100,213076775,1822,1822,1822,1822,0
|
|
20240718,192000,213076775,1822,1822,1822,1822,0
|
|
20240718,191900,213076775,1822,1822,1822,1822,0
|
|
20240718,191800,213076775,1822,1822,1822,1822,0
|
|
20240718,191700,213076775,1822,1822,1822,1822,0
|
|
20240718,191600,213076775,1822,1822,1822,1822,0
|
|
20240718,191500,213076775,1822,1822,1822,1822,0
|
|
20240718,191400,213076775,1822,1822,1822,1822,0
|
|
20240718,191300,213076775,1822,1822,1822,1822,0
|
|
20240718,191200,213076775,1822,1822,1822,1822,0
|
|
20240718,191100,213076775,1822,1822,1822,1822,0
|
|
20240718,191000,213076775,1822,1822,1822,1822,0
|
|
20240718,190900,213076775,1822,1822,1822,1822,0
|
|
20240718,190800,213076775,1822,1822,1822,1822,3938
|
|
20240718,190700,213076775,1822,1822,1822,1822,0
|
|
20240718,190600,213076775,1822,1822,1822,1822,0
|
|
20240718,190500,213076775,1822,1822,1822,1822,0
|
|
20240718,190400,213076775,1822,1822,1822,1822,0
|
|
20240718,190300,213076775,1822,1822,1822,1822,0
|
|
20240718,190200,213076775,1822,1822,1822,1822,0
|
|
20240718,190100,213076775,1822,1822,1822,1822,0
|
|
20240718,190000,213076775,1822,1822,1822,1822,0
|
|
20240718,185900,213076775,1822,1822,1822,1822,0
|
|
20240718,185800,213076775,1822,1822,1822,1822,0
|
|
20240718,185700,213076775,1822,1822,1822,1822,0
|
|
20240718,185600,213076775,1822,1822,1822,1822,0
|
|
20240718,185500,213076775,1822,1822,1822,1822,0
|
|
20240718,185400,213076775,1822,1822,1822,1822,0
|
|
20240718,185300,213076775,1822,1822,1822,1822,0
|
|
20240718,185200,213076775,1822,1822,1822,1822,0
|
|
20240718,185100,213076775,1822,1822,1822,1822,0
|
|
20240718,185000,213076775,1822,1822,1822,1822,0
|
|
20240718,184900,213076775,1822,1822,1822,1822,0
|
|
20240718,184800,213076775,1822,1822,1822,1822,0
|
|
20240718,184700,213076775,1822,1822,1822,1822,0
|
|
20240718,184600,213076775,1822,1822,1822,1822,0
|
|
20240718,184500,213076775,1822,1822,1822,1822,0
|
|
20240718,184400,213076775,1822,1822,1822,1822,0
|
|
20240718,184300,213076775,1822,1822,1822,1822,0
|
|
20240718,184200,213076775,1822,1822,1822,1822,0
|
|
20240718,184100,213076775,1822,1822,1822,1822,0
|
|
20240718,184000,213076775,1822,1822,1822,1822,0
|
|
20240718,183900,213076775,1822,1822,1822,1822,0
|
|
20240718,183800,213076775,1822,1822,1822,1822,3938
|
|
20240718,183700,213076775,1822,1822,1822,1822,0
|
|
20240718,183600,213076775,1822,1822,1822,1822,0
|
|
20240718,183500,213076775,1822,1822,1822,1822,0
|
|
20240718,183400,213076775,1822,1822,1822,1822,0
|
|
20240718,183300,213076775,1822,1822,1822,1822,0
|
|
20240718,183200,213076775,1822,1822,1822,1822,0
|
|
20240718,183100,213076775,1822,1822,1822,1822,0
|
|
20240718,183000,213076775,1822,1822,1822,1822,0
|
|
20240718,182900,213076775,1822,1822,1822,1822,0
|
|
20240718,182800,213076775,1822,1822,1822,1822,0
|
|
20240718,182700,213076775,1822,1822,1822,1822,0
|
|
20240718,182600,213076775,1822,1822,1822,1822,0
|
|
20240718,182500,213076775,1822,1822,1822,1822,0
|
|
20240718,182400,213076775,1822,1822,1822,1822,0
|
|
20240718,182300,213076775,1822,1822,1822,1822,0
|
|
20240718,182200,213076775,1822,1822,1822,1822,0
|
|
20240718,182100,213076775,1822,1822,1822,1822,0
|
|
20240718,182000,213076775,1822,1822,1822,1822,0
|
|
20240718,181900,213076775,1822,1822,1822,1822,0
|
|
20240718,181800,213076775,1822,1822,1822,1822,0
|
|
20240718,181700,213076775,1822,1822,1822,1822,0
|
|
20240718,181600,213076775,1822,1822,1822,1822,0
|
|
20240718,181500,213076775,1822,1822,1822,1822,0
|
|
20240718,181400,213076775,1822,1822,1822,1822,0
|
|
20240718,181300,213076775,1822,1822,1822,1822,0
|
|
20240718,181200,213076775,1822,1822,1822,1822,0
|
|
20240718,181100,213076775,1822,1822,1822,1822,0
|
|
20240718,181000,213076775,1822,1822,1822,1822,0
|
|
20240718,180900,213076775,1822,1822,1822,1822,0
|
|
20240718,180800,213076775,1822,1822,1822,1822,3938
|
|
20240718,180700,213076775,1822,1822,1822,1822,0
|
|
20240718,180600,213076775,1822,1822,1822,1822,0
|
|
20240718,180500,213076775,1822,1822,1822,1822,0
|
|
20240718,180400,213076775,1822,1822,1822,1822,0
|
|
20240718,180300,213076775,1822,1822,1822,1822,0
|
|
20240718,180200,213076775,1822,1822,1822,1822,0
|
|
20240718,180100,213076775,1822,1822,1822,1822,0
|
|
20240718,180000,213076775,1822,1822,1822,1822,0
|
|
20240718,175900,213076775,1822,1822,1822,1822,0
|
|
20240718,175800,213076775,1822,1822,1822,1822,0
|
|
20240718,175700,213076775,1822,1822,1822,1822,0
|
|
20240718,175600,213076775,1822,1822,1822,1822,0
|
|
20240718,175500,213076775,1822,1822,1822,1822,0
|
|
20240718,175400,213076775,1822,1822,1822,1822,0
|
|
20240718,175300,213076775,1822,1822,1822,1822,0
|
|
20240718,175200,213076775,1822,1822,1822,1822,0
|
|
20240718,175100,213076775,1822,1822,1822,1822,0
|
|
20240718,175000,213076775,1822,1822,1822,1822,0
|
|
20240718,174900,213076775,1822,1822,1822,1822,0
|
|
20240718,174800,213076775,1822,1822,1822,1822,0
|
|
20240718,174700,213076775,1822,1822,1822,1822,0
|
|
20240718,174600,213076775,1822,1822,1822,1822,0
|
|
20240718,174500,213076775,1822,1822,1822,1822,0
|
|
20240718,174400,213076775,1822,1822,1822,1822,0
|
|
20240718,174300,213076775,1822,1822,1822,1822,0
|
|
20240718,174200,213076775,1822,1822,1822,1822,0
|
|
20240718,174100,213076775,1822,1822,1822,1822,0
|
|
20240718,174000,213076775,1822,1822,1822,1822,0
|
|
20240718,173900,213076775,1822,1822,1822,1822,0
|
|
20240718,173800,213076775,1822,1822,1822,1822,3938
|
|
20240718,173700,213076775,1822,1822,1822,1822,0
|
|
20240718,173600,213076775,1822,1822,1822,1822,0
|
|
20240718,173500,213076775,1822,1822,1822,1822,0
|
|
20240718,173400,213076775,1822,1822,1822,1822,0
|
|
20240718,173300,213076775,1822,1822,1822,1822,0
|
|
20240718,173200,213076775,1822,1822,1822,1822,0
|
|
20240718,173100,213076775,1822,1822,1822,1822,0
|
|
20240718,173000,213076775,1822,1822,1822,1822,0
|
|
20240718,172900,213076775,1822,1822,1822,1822,0
|
|
20240718,172800,213076775,1822,1822,1822,1822,0
|
|
20240718,172700,213076775,1822,1822,1822,1822,0
|
|
20240718,172600,213076775,1822,1822,1822,1822,0
|
|
20240718,172500,213076775,1822,1822,1822,1822,0
|
|
20240718,172400,213076775,1822,1822,1822,1822,0
|
|
20240718,172300,213076775,1822,1822,1822,1822,0
|
|
20240718,172200,213076775,1822,1822,1822,1822,0
|
|
20240718,172100,213076775,1822,1822,1822,1822,0
|
|
20240718,172000,213076775,1822,1822,1822,1822,0
|
|
20240718,171900,213076775,1822,1822,1822,1822,0
|
|
20240718,171800,213076775,1822,1822,1822,1822,0
|
|
20240718,171700,213076775,1822,1822,1822,1822,0
|
|
20240718,171600,213076775,1822,1822,1822,1822,0
|
|
20240718,171500,213076775,1822,1822,1822,1822,0
|
|
20240718,171400,213076775,1822,1822,1822,1822,0
|
|
20240718,171300,213076775,1822,1822,1822,1822,0
|
|
20240718,171200,213076775,1822,1822,1822,1822,0
|
|
20240718,171100,213076775,1822,1822,1822,1822,0
|
|
20240718,171000,213076775,1822,1822,1822,1822,0
|
|
20240718,170900,213076775,1822,1822,1822,1822,0
|
|
20240718,170800,213076775,1822,1822,1822,1822,3938
|
|
20240718,170700,213076775,1822,1822,1822,1822,0
|
|
20240718,170600,213076775,1822,1822,1822,1822,0
|
|
20240718,170500,213076775,1822,1822,1822,1822,0
|
|
20240718,170400,213076775,1822,1822,1822,1822,0
|
|
20240718,170300,213076775,1822,1822,1822,1822,0
|
|
20240718,170200,213076775,1822,1822,1822,1822,0
|
|
20240718,170100,213076775,1822,1822,1822,1822,0
|
|
20240718,170000,213076775,1822,1822,1822,1822,0
|
|
20240718,165900,213076775,1822,1822,1822,1822,0
|
|
20240718,165800,213076775,1822,1822,1822,1822,0
|
|
20240718,165700,213076775,1822,1822,1822,1822,0
|
|
20240718,165600,213076775,1822,1822,1822,1822,0
|
|
20240718,165500,213076775,1822,1822,1822,1822,0
|
|
20240718,165400,213076775,1822,1822,1822,1822,0
|
|
20240718,165300,213076775,1822,1822,1822,1822,0
|
|
20240718,165200,213076775,1822,1822,1822,1822,0
|
|
20240718,165100,213076775,1822,1822,1822,1822,0
|
|
20240718,165000,213076775,1822,1822,1822,1822,0
|
|
20240718,164900,213076775,1822,1822,1822,1822,0
|
|
20240718,164800,213076775,1822,1822,1822,1822,0
|
|
20240718,164700,213076775,1822,1822,1822,1822,0
|
|
20240718,164600,213076775,1822,1822,1822,1822,0
|
|
20240718,164500,213076775,1822,1822,1822,1822,0
|
|
20240718,164400,213076775,1822,1822,1822,1822,0
|
|
20240718,164300,213076775,1822,1822,1822,1822,0
|
|
20240718,164200,213076775,1822,1822,1822,1822,0
|
|
20240718,164100,213076775,1822,1822,1822,1822,0
|
|
20240718,164000,213076775,1822,1822,1822,1822,0
|
|
20240718,163900,213076775,1822,1822,1822,1822,0
|
|
20240718,163800,213076775,1822,1822,1822,1822,3938
|
|
20240718,163700,213076775,1822,1822,1822,1822,0
|
|
20240718,163600,213076775,1822,1822,1822,1822,0
|
|
20240718,163500,213076775,1822,1822,1822,1822,0
|
|
20240718,163400,213076775,1822,1822,1822,1822,0
|
|
20240718,163300,213076775,1822,1822,1822,1822,0
|
|
20240718,163200,213076775,1822,1822,1822,1822,0
|
|
20240718,163100,213076775,1822,1822,1822,1822,0
|
|
20240718,163000,213076775,1822,1822,1822,1822,0
|
|
20240718,162900,213076775,1822,1822,1822,1822,0
|
|
20240718,162800,213076775,1822,1822,1822,1822,0
|
|
20240718,162700,213076775,1822,1822,1822,1822,0
|
|
20240718,162600,213076775,1822,1822,1822,1822,0
|
|
20240718,162500,213076775,1822,1822,1822,1822,0
|
|
20240718,162400,213076775,1822,1822,1822,1822,0
|
|
20240718,162300,213076775,1822,1822,1822,1822,0
|
|
20240718,162200,213076775,1822,1822,1822,1822,0
|
|
20240718,162100,213076775,1822,1822,1822,1822,0
|
|
20240718,162000,213076775,1822,1822,1822,1822,0
|
|
20240718,161900,213076775,1822,1822,1822,1822,0
|
|
20240718,161800,213076775,1822,1822,1822,1822,0
|
|
20240718,161700,213076775,1822,1822,1822,1822,0
|
|
20240718,161600,213076775,1822,1822,1822,1822,0
|
|
20240718,161500,213076775,1822,1822,1822,1822,0
|
|
20240718,161400,213076775,1822,1822,1822,1822,0
|
|
20240718,161300,213076775,1822,1822,1822,1822,0
|
|
20240718,161200,213076775,1822,1822,1822,1822,0
|
|
20240718,161100,213076775,1822,1822,1822,1822,0
|
|
20240718,161000,213076775,1822,1822,1822,1822,0
|
|
20240718,160900,213076775,1822,1822,1822,1822,0
|
|
20240718,160800,213076775,1822,1822,1822,1822,3938
|
|
20240718,160700,213076775,1822,1822,1822,1822,0
|
|
20240718,160600,213076775,1822,1822,1822,1822,0
|
|
20240718,160500,213076775,1822,1822,1822,1822,0
|
|
20240718,160400,213076775,1822,1822,1822,1822,0
|
|
20240718,160300,213076775,1822,1822,1822,1822,0
|
|
20240718,160200,213076775,1822,1822,1822,1822,0
|
|
20240718,160100,213076775,1822,1822,1822,1822,0
|
|
20240718,160000,213076775,1822,1822,1822,1822,0
|
|
20240718,155900,213076775,1822,1822,1822,1822,0
|
|
20240718,155800,213076775,1822,1822,1822,1822,0
|
|
20240718,155700,213076775,1822,1822,1822,1822,0
|
|
20240718,155600,213076775,1822,1822,1822,1822,0
|
|
20240718,155500,213076775,1822,1822,1822,1822,0
|
|
20240718,155400,213076775,1822,1822,1822,1822,0
|
|
20240718,155300,213076775,1822,1822,1822,1822,0
|
|
20240718,155200,213076775,1822,1822,1822,1822,0
|
|
20240718,155100,213076775,1822,1822,1822,1822,0
|
|
20240718,155000,213076775,1822,1822,1822,1822,0
|
|
20240718,154900,213076775,1822,1822,1822,1822,0
|
|
20240718,154800,213076775,1822,1822,1822,1822,0
|
|
20240718,154700,213076775,1822,1822,1822,1822,0
|
|
20240718,154600,213076775,1822,1822,1822,1822,0
|
|
20240718,154500,213076775,1822,1822,1822,1822,0
|
|
20240718,154400,213076775,1822,1822,1822,1822,0
|
|
20240718,154300,213076775,1822,1822,1822,1822,0
|
|
20240718,154200,213076775,1822,1822,1822,1822,0
|
|
20240718,154100,213076775,1822,1822,1822,1822,0
|
|
20240718,154000,213076775,1822,1822,1822,1822,0
|
|
20240718,153900,213076775,1822,1822,1822,1822,0
|
|
20240718,153800,213076775,1822,1822,1822,1822,3938
|
|
20240718,153700,213076775,1822,1822,1822,1822,0
|
|
20240718,153600,213076775,1822,1822,1822,1822,0
|
|
20240718,153500,213076775,1822,1822,1822,1822,0
|
|
20240718,153400,213076775,1822,1822,1822,1822,0
|
|
20240718,153300,213076775,1822,1822,1822,1822,0
|
|
20240718,153200,213076775,1822,1822,1822,1822,0
|
|
20240718,153100,213076775,1822,1822,1822,1822,0
|
|
20240718,153000,213076775,1822,1822,1822,1822,3938
|
|
20240718,152900,205901739,1825,1825,1825,1825,0
|
|
20240718,152800,205901739,1825,1825,1825,1825,0
|
|
20240718,152700,205901739,1825,1825,1825,1825,0
|
|
20240718,152600,205901739,1825,1825,1825,1825,0
|
|
20240718,152500,205901739,1825,1825,1825,1825,0
|
|
20240718,152400,205901739,1825,1825,1825,1825,0
|
|
20240718,152300,205901739,1825,1825,1825,1825,0
|
|
20240718,152200,205901739,1825,1825,1825,1825,0
|
|
20240718,152100,205901739,1825,1825,1825,1825,0
|
|
20240718,152000,205901739,1825,1825,1825,1825,0
|
|
20240718,151900,205901739,1825,1825,1825,1825,0
|
|
20240718,151800,205901739,1825,1825,1825,1825,0
|
|
20240718,151700,205901739,1825,1823,1825,1823,1983
|
|
20240718,151600,202286180,1823,1823,1823,1823,0
|
|
20240718,151500,202286180,1823,1823,1823,1823,141
|
|
20240718,151400,202029137,1824,1824,1824,1824,0
|
|
20240718,151300,202029137,1824,1824,1824,1824,0
|
|
20240718,151200,202029137,1824,1824,1824,1824,0
|
|
20240718,151100,202029137,1824,1824,1824,1824,0
|
|
20240718,151000,202029137,1824,1824,1824,1824,0
|
|
20240718,150900,202029137,1824,1824,1824,1824,0
|
|
20240718,150800,202029137,1824,1824,1824,1824,0
|
|
20240718,150700,202029137,1824,1824,1824,1824,10
|
|
20240718,150600,202010897,1824,1824,1824,1824,15
|
|
20240718,150500,201983537,1822,1822,1822,1822,0
|
|
20240718,150400,201983537,1822,1822,1822,1822,10
|
|
20240718,150300,201965317,1823,1824,1824,1823,5
|
|
20240718,150200,201956200,1825,1825,1825,1825,101
|
|
20240718,150100,201771875,1825,1825,1825,1825,0
|
|
20240718,150000,201771875,1825,1825,1825,1825,0
|
|
20240718,145900,201771875,1825,1825,1825,1825,0
|
|
20240718,145800,201771875,1825,1825,1825,1825,0
|
|
20240718,145700,201771875,1825,1824,1825,1824,1000
|
|
20240718,145600,199946877,1823,1823,1823,1823,0
|
|
20240718,145500,199946877,1823,1823,1823,1823,0
|
|
20240718,145400,199946877,1823,1825,1825,1823,577
|
|
20240718,145300,198894888,1825,1825,1825,1825,283
|
|
20240718,145200,198378413,1825,1825,1825,1825,0
|
|
20240718,145100,198378413,1825,1825,1825,1825,0
|
|
20240718,145000,198378413,1825,1825,1825,1825,0
|
|
20240718,144900,198378413,1825,1825,1825,1825,0
|
|
20240718,144800,198378413,1825,1825,1825,1825,203
|
|
20240718,144700,198007938,1825,1825,1825,1825,0
|
|
20240718,144600,198007938,1825,1825,1825,1825,1
|
|
20240718,144500,198006113,1827,1827,1827,1827,0
|
|
20240718,144400,198006113,1827,1827,1827,1827,0
|
|
20240718,144300,198006113,1827,1827,1827,1827,12
|
|
20240718,144200,197984189,1826,1826,1826,1826,102
|
|
20240718,144100,197797937,1826,1826,1826,1826,0
|
|
20240718,144000,197797937,1826,1826,1826,1826,20
|
|
20240718,143900,197761417,1824,1824,1824,1824,0
|
|
20240718,143800,197761417,1824,1824,1824,1824,1
|
|
20240718,143700,197759593,1825,1824,1825,1824,3
|
|
20240718,143600,197754119,1823,1823,1823,1823,0
|
|
20240718,143500,197754119,1823,1823,1823,1823,0
|
|
20240718,143400,197754119,1823,1823,1823,1823,0
|
|
20240718,143300,197754119,1823,1823,1823,1823,0
|
|
20240718,143200,197754119,1823,1823,1823,1823,6
|
|
20240718,143100,197743181,1823,1823,1823,1823,0
|
|
20240718,143000,197743181,1823,1823,1823,1823,0
|
|
20240718,142900,197743181,1823,1823,1823,1823,2
|
|
20240718,142800,197739535,1821,1821,1821,1821,0
|
|
20240718,142700,197739535,1821,1824,1824,1821,2114
|
|
20240718,142600,193888023,1822,1828,1828,1822,8173
|
|
20240718,142500,178975934,1831,1828,1831,1828,2
|
|
20240718,142400,178972275,1828,1828,1828,1828,480
|
|
20240718,142300,178094835,1828,1828,1828,1828,0
|
|
20240718,142200,178094835,1828,1828,1828,1828,0
|
|
20240718,142100,178094835,1828,1828,1828,1828,10
|
|
20240718,142000,178076555,1831,1827,1836,1827,622
|
|
20240718,141900,176935272,1828,1828,1828,1828,0
|
|
20240718,141800,176935272,1828,1828,1829,1825,7433
|
|
20240718,141700,163354832,1828,1831,1831,1828,10929
|
|
20240718,141600,143366357,1831,1831,1831,1831,0
|
|
20240718,141500,143366357,1831,1831,1831,1831,0
|
|
20240718,141400,143366357,1831,1831,1831,1831,0
|
|
20240718,141300,143366357,1831,1831,1831,1831,0
|
|
20240718,141200,143366357,1831,1831,1831,1831,0
|
|
20240718,141100,143366357,1831,1831,1831,1831,0
|
|
20240718,141000,143366357,1831,1831,1831,1831,0
|
|
20240718,140900,143366357,1831,1831,1831,1831,0
|
|
20240718,140800,143366357,1831,1831,1831,1831,100
|
|
20240718,140700,143183257,1831,1831,1831,1831,0
|
|
20240718,140600,143183257,1831,1831,1831,1831,28
|
|
20240718,140500,143131989,1832,1834,1835,1832,14
|
|
20240718,140400,143106335,1835,1833,1835,1833,1331
|
|
20240718,140300,140666610,1833,1832,1833,1832,2
|
|
20240718,140200,140662945,1830,1830,1830,1830,3422
|
|
20240718,140100,134400685,1832,1832,1832,1832,750
|
|
20240718,140000,133026685,1832,1832,1832,1832,0
|
|
20240718,135900,133026685,1832,1832,1832,1832,0
|
|
20240718,135800,133026685,1832,1832,1832,1832,1
|
|
20240718,135700,133024853,1831,1831,1831,1831,0
|
|
20240718,135600,133024853,1831,1831,1831,1831,0
|
|
20240718,135500,133024853,1831,1831,1831,1831,254
|
|
20240718,135400,132559779,1832,1832,1832,1832,5
|
|
20240718,135300,132550619,1832,1832,1832,1832,0
|
|
20240718,135200,132550619,1832,1832,1832,1832,0
|
|
20240718,135100,132550619,1832,1832,1832,1832,2
|
|
20240718,135000,132546955,1832,1832,1832,1832,0
|
|
20240718,134900,132546955,1832,1832,1832,1832,0
|
|
20240718,134800,132546955,1832,1832,1832,1832,0
|
|
20240718,134700,132546955,1832,1832,1832,1832,100
|
|
20240718,134600,132363755,1832,1832,1832,1832,0
|
|
20240718,134500,132363755,1832,1832,1832,1832,0
|
|
20240718,134400,132363755,1832,1832,1832,1832,0
|
|
20240718,134300,132363755,1832,1832,1832,1832,1
|
|
20240718,134200,132361923,1831,1831,1831,1831,0
|
|
20240718,134100,132361923,1831,1831,1831,1831,25
|
|
20240718,134000,132316148,1831,1831,1831,1831,150
|
|
20240718,133900,132041498,1831,1831,1831,1831,0
|
|
20240718,133800,132041498,1831,1831,1831,1831,0
|
|
20240718,133700,132041498,1831,1831,1831,1831,0
|
|
20240718,133600,132041498,1831,1831,1831,1831,0
|
|
20240718,133500,132041498,1831,1831,1831,1831,0
|
|
20240718,133400,132041498,1831,1831,1831,1831,491
|
|
20240718,133300,131142477,1833,1833,1833,1833,0
|
|
20240718,133200,131142477,1833,1833,1833,1833,0
|
|
20240718,133100,131142477,1833,1833,1833,1833,0
|
|
20240718,133000,131142477,1833,1833,1833,1833,0
|
|
20240718,132900,131142477,1833,1833,1833,1833,0
|
|
20240718,132800,131142477,1833,1833,1833,1832,105
|
|
20240718,132700,130950013,1833,1833,1833,1833,0
|
|
20240718,132600,130950013,1833,1832,1833,1832,5
|
|
20240718,132500,130940849,1831,1831,1831,1831,0
|
|
20240718,132400,130940849,1831,1831,1831,1831,0
|
|
20240718,132300,130940849,1831,1834,1834,1831,2753
|
|
20240718,132200,125899790,1836,1836,1836,1836,0
|
|
20240718,132100,125899790,1836,1836,1836,1836,0
|
|
20240718,132000,125899790,1836,1836,1836,1836,0
|
|
20240718,131900,125899790,1836,1836,1836,1836,0
|
|
20240718,131800,125899790,1836,1836,1836,1836,0
|
|
20240718,131700,125899790,1836,1835,1836,1835,2
|
|
20240718,131600,125896119,1836,1836,1836,1836,0
|
|
20240718,131500,125896119,1836,1836,1836,1836,0
|
|
20240718,131400,125896119,1836,1836,1836,1836,0
|
|
20240718,131300,125896119,1836,1833,1836,1833,2
|
|
20240718,131200,125892450,1837,1837,1837,1837,0
|
|
20240718,131100,125892450,1837,1837,1837,1837,0
|
|
20240718,131000,125892450,1837,1833,1837,1833,2
|
|
20240718,130900,125888780,1837,1833,1837,1833,4
|
|
20240718,130800,125881440,1832,1832,1832,1832,0
|
|
20240718,130700,125881440,1832,1832,1832,1832,0
|
|
20240718,130600,125881440,1832,1832,1832,1832,0
|
|
20240718,130500,125881440,1832,1832,1832,1832,4
|
|
20240718,130400,125874112,1832,1837,1837,1832,24
|
|
20240718,130300,125830131,1837,1833,1837,1833,2
|
|
20240718,130200,125826461,1832,1832,1832,1832,5
|
|
20240718,130100,125817301,1837,1837,1837,1837,1
|
|
20240718,130000,125815464,1833,1833,1833,1833,15
|
|
20240718,125900,125787969,1833,1833,1833,1833,0
|
|
20240718,125800,125787969,1833,1833,1833,1833,1
|
|
20240718,125700,125786136,1833,1833,1833,1833,27
|
|
20240718,125600,125736645,1837,1837,1837,1837,0
|
|
20240718,125500,125736645,1837,1837,1837,1837,0
|
|
20240718,125400,125736645,1837,1838,1838,1833,7
|
|
20240718,125300,125723795,1833,1834,1837,1831,109
|
|
20240718,125200,125524065,1835,1835,1835,1835,246
|
|
20240718,125100,125072655,1838,1838,1838,1838,3
|
|
20240718,125000,125067141,1838,1838,1838,1838,0
|
|
20240718,124900,125067141,1838,1838,1838,1838,1
|
|
20240718,124800,125065303,1838,1838,1838,1838,0
|
|
20240718,124700,125065303,1838,1838,1838,1838,0
|
|
20240718,124600,125065303,1838,1838,1838,1838,0
|
|
20240718,124500,125065303,1838,1838,1838,1838,0
|
|
20240718,124400,125065303,1838,1838,1838,1838,5
|
|
20240718,124300,125056113,1838,1838,1838,1838,0
|
|
20240718,124200,125056113,1838,1838,1838,1838,9
|
|
20240718,124100,125039571,1838,1838,1838,1838,30
|
|
20240718,124000,124984431,1838,1835,1838,1835,11
|
|
20240718,123900,124964228,1838,1838,1838,1838,1
|
|
20240718,123800,124962390,1835,1835,1835,1835,0
|
|
20240718,123700,124962390,1835,1838,1838,1835,3
|
|
20240718,123600,124956879,1838,1838,1838,1838,0
|
|
20240718,123500,124956879,1838,1838,1838,1838,154
|
|
20240718,123400,124673827,1838,1838,1838,1838,0
|
|
20240718,123300,124673827,1838,1838,1838,1838,0
|
|
20240718,123200,124673827,1838,1838,1838,1838,0
|
|
20240718,123100,124673827,1838,1838,1838,1838,0
|
|
20240718,123000,124673827,1838,1838,1838,1838,0
|
|
20240718,122900,124673827,1838,1838,1838,1838,0
|
|
20240718,122800,124673827,1838,1838,1838,1838,1
|
|
20240718,122700,124671989,1835,1835,1835,1835,14
|
|
20240718,122600,124646299,1839,1839,1839,1839,0
|
|
20240718,122500,124646299,1839,1839,1839,1838,3
|
|
20240718,122400,124640783,1838,1837,1838,1837,7
|
|
20240718,122300,124627918,1837,1837,1837,1837,5
|
|
20240718,122200,124618733,1837,1836,1837,1836,2
|
|
20240718,122100,124615060,1837,1837,1837,1837,0
|
|
20240718,122000,124615060,1837,1837,1837,1837,0
|
|
20240718,121900,124615060,1837,1837,1837,1837,0
|
|
20240718,121800,124615060,1837,1837,1837,1837,0
|
|
20240718,121700,124615060,1837,1833,1837,1833,10
|
|
20240718,121600,124596710,1837,1838,1838,1833,5
|
|
20240718,121500,124587531,1833,1839,1839,1833,69
|
|
20240718,121400,124460766,1839,1839,1839,1839,0
|
|
20240718,121300,124460766,1839,1839,1839,1839,0
|
|
20240718,121200,124460766,1839,1839,1839,1839,123
|
|
20240718,121100,124234569,1839,1839,1839,1839,0
|
|
20240718,121000,124234569,1839,1839,1839,1839,0
|
|
20240718,120900,124234569,1839,1839,1839,1839,0
|
|
20240718,120800,124234569,1839,1839,1839,1839,0
|
|
20240718,120700,124234569,1839,1835,1839,1834,155
|
|
20240718,120600,123950143,1834,1833,1835,1833,225
|
|
20240718,120500,123537492,1834,1834,1834,1834,0
|
|
20240718,120400,123537492,1834,1834,1834,1834,0
|
|
20240718,120300,123537492,1834,1834,1834,1834,0
|
|
20240718,120200,123537492,1834,1834,1834,1834,0
|
|
20240718,120100,123537492,1834,1834,1834,1834,0
|
|
20240718,120000,123537492,1834,1832,1834,1832,2
|
|
20240718,115900,123533826,1834,1834,1834,1834,25
|
|
20240718,115800,123487976,1835,1835,1835,1832,7
|
|
20240718,115700,123475137,1833,1833,1835,1831,373
|
|
20240718,115600,122792161,1834,1834,1834,1834,2
|
|
20240718,115500,122788493,1835,1834,1835,1834,4
|
|
20240718,115400,122781155,1835,1835,1835,1835,0
|
|
20240718,115300,122781155,1835,1835,1835,1835,0
|
|
20240718,115200,122781155,1835,1835,1835,1835,0
|
|
20240718,115100,122781155,1835,1835,1835,1835,0
|
|
20240718,115000,122781155,1835,1835,1835,1835,0
|
|
20240718,114900,122781155,1835,1835,1835,1835,0
|
|
20240718,114800,122781155,1835,1832,1835,1832,4
|
|
20240718,114700,122773821,1833,1833,1833,1831,7
|
|
20240718,114600,122760992,1835,1835,1835,1835,0
|
|
20240718,114500,122760992,1835,1835,1835,1835,1
|
|
20240718,114400,122759157,1831,1835,1835,1831,5
|
|
20240718,114300,122749988,1831,1831,1835,1831,6
|
|
20240718,114200,122738991,1830,1830,1830,1830,0
|
|
20240718,114100,122738991,1830,1829,1830,1829,1968
|
|
20240718,114000,119137556,1829,1829,1829,1829,0
|
|
20240718,113900,119137556,1829,1829,1829,1829,0
|
|
20240718,113800,119137556,1829,1829,1829,1829,0
|
|
20240718,113700,119137556,1829,1829,1829,1829,10
|
|
20240718,113600,119119266,1828,1828,1828,1828,0
|
|
20240718,113500,119119266,1828,1828,1828,1828,0
|
|
20240718,113400,119119266,1828,1828,1828,1828,0
|
|
20240718,113300,119119266,1828,1828,1828,1828,0
|
|
20240718,113200,119119266,1828,1828,1828,1828,759
|
|
20240718,113100,117731814,1829,1829,1829,1829,343
|
|
20240718,113000,117104467,1829,1829,1829,1829,0
|
|
20240718,112900,117104467,1829,1829,1829,1829,2
|
|
20240718,112800,117100809,1829,1829,1829,1829,0
|
|
20240718,112700,117100809,1829,1829,1829,1829,1000
|
|
20240718,112600,115271809,1828,1828,1828,1828,0
|
|
20240718,112500,115271809,1828,1828,1828,1828,0
|
|
20240718,112400,115271809,1828,1828,1828,1828,0
|
|
20240718,112300,115271809,1828,1828,1828,1828,0
|
|
20240718,112200,115271809,1828,1828,1828,1828,0
|
|
20240718,112100,115271809,1828,1828,1828,1828,0
|
|
20240718,112000,115271809,1828,1828,1828,1828,0
|
|
20240718,111900,115271809,1828,1828,1828,1828,0
|
|
20240718,111800,115271809,1828,1828,1828,1828,0
|
|
20240718,111700,115271809,1828,1828,1828,1828,0
|
|
20240718,111600,115271809,1828,1828,1828,1828,295
|
|
20240718,111500,114732549,1828,1828,1828,1828,0
|
|
20240718,111400,114732549,1828,1830,1830,1828,3000
|
|
20240718,111300,109247197,1835,1830,1835,1830,1931
|
|
20240718,111200,105713462,1831,1833,1833,1831,953
|
|
20240718,111100,103968288,1833,1833,1833,1833,0
|
|
20240718,111000,103968288,1833,1833,1833,1833,0
|
|
20240718,110900,103968288,1833,1833,1833,1833,0
|
|
20240718,110800,103968288,1833,1833,1833,1833,4
|
|
20240718,110700,103960956,1833,1833,1833,1833,784
|
|
20240718,110600,102523884,1832,1832,1832,1832,0
|
|
20240718,110500,102523884,1832,1831,1832,1831,300
|
|
20240718,110400,101974298,1831,1831,1831,1831,544
|
|
20240718,110300,100978234,1830,1831,1831,1830,3619
|
|
20240718,110200,94353508,1831,1831,1831,1831,0
|
|
20240718,110100,94353508,1831,1832,1832,1831,700
|
|
20240718,110000,93071706,1832,1832,1832,1832,112
|
|
20240718,105900,92866522,1832,1832,1832,1832,50
|
|
20240718,105800,92774922,1832,1832,1832,1832,273
|
|
20240718,105700,92274786,1832,1832,1832,1832,30
|
|
20240718,105600,92219826,1832,1832,1832,1832,0
|
|
20240718,105500,92219826,1832,1832,1832,1832,10
|
|
20240718,105400,92201506,1831,1831,1831,1831,0
|
|
20240718,105300,92201506,1831,1831,1831,1831,0
|
|
20240718,105200,92201506,1831,1831,1831,1831,225
|
|
20240718,105100,91789531,1832,1832,1832,1832,55
|
|
20240718,105000,91688771,1830,1830,1830,1830,0
|
|
20240718,104900,91688771,1830,1830,1830,1830,0
|
|
20240718,104800,91688771,1830,1830,1830,1830,0
|
|
20240718,104700,91688771,1830,1830,1830,1830,200
|
|
20240718,104600,91322771,1830,1830,1830,1830,0
|
|
20240718,104500,91322771,1830,1830,1830,1830,10
|
|
20240718,104400,91304471,1830,1830,1830,1830,0
|
|
20240718,104300,91304471,1830,1830,1830,1830,200
|
|
20240718,104200,90938471,1830,1830,1830,1830,0
|
|
20240718,104100,90938471,1830,1831,1831,1830,34
|
|
20240718,104000,90876222,1831,1830,1831,1830,1117
|
|
20240718,103900,88832111,1830,1830,1830,1830,1
|
|
20240718,103800,88830281,1831,1831,1831,1831,21
|
|
20240718,103700,88791830,1831,1831,1831,1831,98
|
|
20240718,103600,88612392,1831,1831,1831,1831,0
|
|
20240718,103500,88612392,1831,1831,1831,1831,0
|
|
20240718,103400,88612392,1831,1831,1831,1831,62
|
|
20240718,103300,88498870,1831,1831,1831,1831,51
|
|
20240718,103200,88405489,1832,1832,1832,1832,49
|
|
20240718,103100,88315721,1832,1832,1832,1832,276
|
|
20240718,103000,87810089,1832,1833,1833,1831,1723
|
|
20240718,102900,84655066,1833,1833,1833,1833,100
|
|
20240718,102800,84471766,1833,1833,1833,1833,0
|
|
20240718,102700,84471766,1833,1833,1833,1833,189
|
|
20240718,102600,84125329,1833,1833,1833,1833,11
|
|
20240718,102500,84105166,1833,1833,1833,1833,0
|
|
20240718,102400,84105166,1833,1833,1833,1833,0
|
|
20240718,102300,84105166,1833,1833,1833,1833,1
|
|
20240718,102200,84103333,1833,1833,1833,1833,112
|
|
20240718,102100,83898037,1833,1833,1833,1833,5
|
|
20240718,102000,83888872,1834,1834,1834,1834,0
|
|
20240718,101900,83888872,1834,1834,1834,1834,170
|
|
20240718,101800,83577092,1834,1834,1834,1834,370
|
|
20240718,101700,82898512,1834,1833,1834,1833,185
|
|
20240718,101600,82559324,1831,1831,1831,1831,0
|
|
20240718,101500,82559324,1831,1832,1832,1831,732
|
|
20240718,101400,81219016,1834,1834,1834,1834,0
|
|
20240718,101300,81219016,1834,1834,1834,1834,1
|
|
20240718,101200,81217182,1834,1834,1834,1834,0
|
|
20240718,101100,81217182,1834,1833,1834,1833,550
|
|
20240718,101000,80208768,1831,1831,1831,1831,5
|
|
20240718,100900,80199613,1831,1831,1831,1831,0
|
|
20240718,100800,80199613,1831,1831,1831,1831,1
|
|
20240718,100700,80197782,1831,1831,1831,1831,0
|
|
20240718,100600,80197782,1831,1833,1833,1831,3429
|
|
20240718,100500,73915199,1834,1835,1835,1834,2068
|
|
20240718,100400,70122477,1835,1835,1835,1835,0
|
|
20240718,100300,70122477,1835,1835,1835,1835,12
|
|
20240718,100200,70100457,1835,1835,1835,1835,0
|
|
20240718,100100,70100457,1835,1835,1835,1835,0
|
|
20240718,100000,70100457,1835,1835,1835,1835,102
|
|
20240718,095900,69913287,1835,1835,1835,1835,1038
|
|
20240718,095800,68008557,1835,1835,1835,1835,0
|
|
20240718,095700,68008557,1835,1835,1835,1835,1361
|
|
20240718,095600,65511122,1835,1834,1835,1834,203
|
|
20240718,095500,65138618,1835,1835,1835,1835,1
|
|
20240718,095400,65136783,1835,1834,1835,1834,34
|
|
20240718,095300,65074407,1834,1834,1834,1834,0
|
|
20240718,095200,65074407,1834,1834,1834,1834,2
|
|
20240718,095100,65070739,1834,1834,1834,1834,79
|
|
20240718,095000,64925853,1835,1835,1835,1835,0
|
|
20240718,094900,64925853,1835,1835,1835,1835,1
|
|
20240718,094800,64924018,1835,1835,1835,1835,7
|
|
20240718,094700,64911173,1833,1833,1833,1833,0
|
|
20240718,094600,64911173,1833,1833,1833,1833,0
|
|
20240718,094500,64911173,1833,1833,1833,1833,0
|
|
20240718,094400,64911173,1833,1833,1833,1833,1
|
|
20240718,094300,64909340,1833,1833,1833,1833,0
|
|
20240718,094200,64909340,1833,1833,1833,1833,0
|
|
20240718,094100,64909340,1833,1833,1833,1833,384
|
|
20240718,094000,64205468,1834,1835,1835,1834,369
|
|
20240718,093900,63528612,1835,1835,1835,1835,100
|
|
20240718,093800,63345112,1835,1835,1835,1835,120
|
|
20240718,093700,63124912,1835,1835,1835,1835,51
|
|
20240718,093600,63031327,1835,1833,1835,1833,199
|
|
20240718,093500,62666362,1835,1835,1835,1835,10
|
|
20240718,093400,62648012,1835,1835,1835,1835,600
|
|
20240718,093300,61547012,1835,1835,1835,1835,550
|
|
20240718,093200,60537762,1835,1835,1835,1833,10
|
|
20240718,093100,60519414,1835,1835,1835,1835,20
|
|
20240718,093000,60482714,1834,1834,1834,1834,7
|
|
20240718,092900,60469876,1834,1835,1835,1834,176
|
|
20240718,092800,60147007,1835,1837,1837,1835,1500
|
|
20240718,092700,57393475,1838,1838,1838,1838,11
|
|
20240718,092600,57373257,1836,1837,1837,1836,48
|
|
20240718,092500,57285109,1837,1837,1837,1837,0
|
|
20240718,092400,57285109,1837,1837,1837,1837,0
|
|
20240718,092300,57285109,1837,1836,1837,1836,6
|
|
20240718,092200,57274092,1839,1840,1840,1839,21
|
|
20240718,092100,57235472,1839,1836,1840,1836,105
|
|
20240718,092000,57042682,1840,1836,1840,1836,422
|
|
20240718,091900,56267878,1835,1835,1835,1835,1
|
|
20240718,091800,56266043,1833,1836,1836,1833,1723
|
|
20240718,091700,53105494,1836,1836,1836,1836,2
|
|
20240718,091600,53101822,1840,1840,1840,1836,9
|
|
20240718,091500,53085279,1836,1836,1840,1835,1392
|
|
20240718,091400,50529571,1840,1836,1843,1836,2183
|
|
20240718,091300,46512849,1836,1835,1836,1835,657
|
|
20240718,091200,45306656,1836,1838,1838,1836,1579
|
|
20240718,091100,42407248,1839,1839,1839,1839,23
|
|
20240718,091000,42364951,1846,1846,1846,1846,0
|
|
20240718,090900,42364951,1846,1846,1846,1846,4
|
|
20240718,090800,42357567,1838,1835,1838,1835,328
|
|
20240718,090700,41754801,1837,1834,1837,1833,4390
|
|
20240718,090600,33696171,1830,1832,1833,1830,1829
|
|
20240718,090500,30344601,1831,1844,1846,1831,12690
|
|
20240718,090400,7001562,1845,1850,1850,1844,1469
|
|
20240718,090300,4291087,1850,1850,1850,1850,484
|
|
20240718,090200,3395687,1849,1849,1849,1849,1
|
|
20240718,090100,3393838,1850,1851,1851,1850,432
|
|
20240718,090000,2594626,1857,1864,1869,1857,1392
|