704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,204100,406986024,1714,1714,1714,1714,2907
|
|
20240722,204000,406986024,1714,1714,1714,1714,0
|
|
20240722,203900,406986024,1714,1714,1714,1714,0
|
|
20240722,203800,406986024,1714,1714,1714,1714,0
|
|
20240722,203700,406986024,1714,1714,1714,1714,0
|
|
20240722,203600,406986024,1714,1714,1714,1714,0
|
|
20240722,203500,406986024,1714,1714,1714,1714,0
|
|
20240722,203400,406986024,1714,1714,1714,1714,0
|
|
20240722,203300,406986024,1714,1714,1714,1714,0
|
|
20240722,203200,406986024,1714,1714,1714,1714,0
|
|
20240722,203100,406986024,1714,1714,1714,1714,0
|
|
20240722,203000,406986024,1714,1714,1714,1714,0
|
|
20240722,202900,406986024,1714,1714,1714,1714,0
|
|
20240722,202800,406986024,1714,1714,1714,1714,0
|
|
20240722,202700,406986024,1714,1714,1714,1714,0
|
|
20240722,202600,406986024,1714,1714,1714,1714,0
|
|
20240722,202500,406986024,1714,1714,1714,1714,0
|
|
20240722,202400,406986024,1714,1714,1714,1714,0
|
|
20240722,202300,406986024,1714,1714,1714,1714,0
|
|
20240722,202200,406986024,1714,1714,1714,1714,0
|
|
20240722,202100,406986024,1714,1714,1714,1714,0
|
|
20240722,202000,406986024,1714,1714,1714,1714,0
|
|
20240722,201900,406986024,1714,1714,1714,1714,0
|
|
20240722,201800,406986024,1714,1714,1714,1714,0
|
|
20240722,201700,406986024,1714,1714,1714,1714,0
|
|
20240722,201600,406986024,1714,1714,1714,1714,0
|
|
20240722,201500,406986024,1714,1714,1714,1714,0
|
|
20240722,201400,406986024,1714,1714,1714,1714,0
|
|
20240722,201300,406986024,1714,1714,1714,1714,0
|
|
20240722,201200,406986024,1714,1714,1714,1714,0
|
|
20240722,201100,406986024,1714,1714,1714,1714,2907
|
|
20240722,201000,406986024,1714,1714,1714,1714,0
|
|
20240722,200900,406986024,1714,1714,1714,1714,0
|
|
20240722,200800,406986024,1714,1714,1714,1714,0
|
|
20240722,200700,406986024,1714,1714,1714,1714,0
|
|
20240722,200600,406986024,1714,1714,1714,1714,0
|
|
20240722,200500,406986024,1714,1714,1714,1714,0
|
|
20240722,200400,406986024,1714,1714,1714,1714,0
|
|
20240722,200300,406986024,1714,1714,1714,1714,0
|
|
20240722,200200,406986024,1714,1714,1714,1714,0
|
|
20240722,200100,406986024,1714,1714,1714,1714,0
|
|
20240722,200000,406986024,1714,1714,1714,1714,0
|
|
20240722,195900,406986024,1714,1714,1714,1714,0
|
|
20240722,195800,406986024,1714,1714,1714,1714,0
|
|
20240722,195700,406986024,1714,1714,1714,1714,0
|
|
20240722,195600,406986024,1714,1714,1714,1714,0
|
|
20240722,195500,406986024,1714,1714,1714,1714,0
|
|
20240722,195400,406986024,1714,1714,1714,1714,0
|
|
20240722,195300,406986024,1714,1714,1714,1714,0
|
|
20240722,195200,406986024,1714,1714,1714,1714,0
|
|
20240722,195100,406986024,1714,1714,1714,1714,0
|
|
20240722,195000,406986024,1714,1714,1714,1714,0
|
|
20240722,194900,406986024,1714,1714,1714,1714,0
|
|
20240722,194800,406986024,1714,1714,1714,1714,0
|
|
20240722,194700,406986024,1714,1714,1714,1714,0
|
|
20240722,194600,406986024,1714,1714,1714,1714,0
|
|
20240722,194500,406986024,1714,1714,1714,1714,0
|
|
20240722,194400,406986024,1714,1714,1714,1714,0
|
|
20240722,194300,406986024,1714,1714,1714,1714,0
|
|
20240722,194200,406986024,1714,1714,1714,1714,0
|
|
20240722,194100,406986024,1714,1714,1714,1714,2907
|
|
20240722,194000,406986024,1714,1714,1714,1714,0
|
|
20240722,193900,406986024,1714,1714,1714,1714,0
|
|
20240722,193800,406986024,1714,1714,1714,1714,0
|
|
20240722,193700,406986024,1714,1714,1714,1714,0
|
|
20240722,193600,406986024,1714,1714,1714,1714,0
|
|
20240722,193500,406986024,1714,1714,1714,1714,0
|
|
20240722,193400,406986024,1714,1714,1714,1714,0
|
|
20240722,193300,406986024,1714,1714,1714,1714,0
|
|
20240722,193200,406986024,1714,1714,1714,1714,0
|
|
20240722,193100,406986024,1714,1714,1714,1714,0
|
|
20240722,193000,406986024,1714,1714,1714,1714,0
|
|
20240722,192900,406986024,1714,1714,1714,1714,0
|
|
20240722,192800,406986024,1714,1714,1714,1714,0
|
|
20240722,192700,406986024,1714,1714,1714,1714,0
|
|
20240722,192600,406986024,1714,1714,1714,1714,0
|
|
20240722,192500,406986024,1714,1714,1714,1714,0
|
|
20240722,192400,406986024,1714,1714,1714,1714,0
|
|
20240722,192300,406986024,1714,1714,1714,1714,0
|
|
20240722,192200,406986024,1714,1714,1714,1714,0
|
|
20240722,192100,406986024,1714,1714,1714,1714,0
|
|
20240722,192000,406986024,1714,1714,1714,1714,0
|
|
20240722,191900,406986024,1714,1714,1714,1714,0
|
|
20240722,191800,406986024,1714,1714,1714,1714,0
|
|
20240722,191700,406986024,1714,1714,1714,1714,0
|
|
20240722,191600,406986024,1714,1714,1714,1714,0
|
|
20240722,191500,406986024,1714,1714,1714,1714,0
|
|
20240722,191400,406986024,1714,1714,1714,1714,0
|
|
20240722,191300,406986024,1714,1714,1714,1714,0
|
|
20240722,191200,406986024,1714,1714,1714,1714,0
|
|
20240722,191100,406986024,1714,1714,1714,1714,2907
|
|
20240722,191000,406986024,1714,1714,1714,1714,0
|
|
20240722,190900,406986024,1714,1714,1714,1714,0
|
|
20240722,190800,406986024,1714,1714,1714,1714,0
|
|
20240722,190700,406986024,1714,1714,1714,1714,0
|
|
20240722,190600,406986024,1714,1714,1714,1714,0
|
|
20240722,190500,406986024,1714,1714,1714,1714,0
|
|
20240722,190400,406986024,1714,1714,1714,1714,0
|
|
20240722,190300,406986024,1714,1714,1714,1714,0
|
|
20240722,190200,406986024,1714,1714,1714,1714,0
|
|
20240722,190100,406986024,1714,1714,1714,1714,0
|
|
20240722,190000,406986024,1714,1714,1714,1714,0
|
|
20240722,185900,406986024,1714,1714,1714,1714,0
|
|
20240722,185800,406986024,1714,1714,1714,1714,0
|
|
20240722,185700,406986024,1714,1714,1714,1714,0
|
|
20240722,185600,406986024,1714,1714,1714,1714,0
|
|
20240722,185500,406986024,1714,1714,1714,1714,0
|
|
20240722,185400,406986024,1714,1714,1714,1714,0
|
|
20240722,185300,406986024,1714,1714,1714,1714,0
|
|
20240722,185200,406986024,1714,1714,1714,1714,0
|
|
20240722,185100,406986024,1714,1714,1714,1714,0
|
|
20240722,185000,406986024,1714,1714,1714,1714,0
|
|
20240722,184900,406986024,1714,1714,1714,1714,0
|
|
20240722,184800,406986024,1714,1714,1714,1714,0
|
|
20240722,184700,406986024,1714,1714,1714,1714,0
|
|
20240722,184600,406986024,1714,1714,1714,1714,0
|
|
20240722,184500,406986024,1714,1714,1714,1714,0
|
|
20240722,184400,406986024,1714,1714,1714,1714,0
|
|
20240722,184300,406986024,1714,1714,1714,1714,0
|
|
20240722,184200,406986024,1714,1714,1714,1714,0
|
|
20240722,184100,406986024,1714,1714,1714,1714,2907
|
|
20240722,184000,406986024,1714,1714,1714,1714,0
|
|
20240722,183900,406986024,1714,1714,1714,1714,0
|
|
20240722,183800,406986024,1714,1714,1714,1714,0
|
|
20240722,183700,406986024,1714,1714,1714,1714,0
|
|
20240722,183600,406986024,1714,1714,1714,1714,0
|
|
20240722,183500,406986024,1714,1714,1714,1714,0
|
|
20240722,183400,406986024,1714,1714,1714,1714,0
|
|
20240722,183300,406986024,1714,1714,1714,1714,0
|
|
20240722,183200,406986024,1714,1714,1714,1714,0
|
|
20240722,183100,406986024,1714,1714,1714,1714,0
|
|
20240722,183000,406986024,1714,1714,1714,1714,0
|
|
20240722,182900,406986024,1714,1714,1714,1714,0
|
|
20240722,182800,406986024,1714,1714,1714,1714,0
|
|
20240722,182700,406986024,1714,1714,1714,1714,0
|
|
20240722,182600,406986024,1714,1714,1714,1714,0
|
|
20240722,182500,406986024,1714,1714,1714,1714,0
|
|
20240722,182400,406986024,1714,1714,1714,1714,0
|
|
20240722,182300,406986024,1714,1714,1714,1714,0
|
|
20240722,182200,406986024,1714,1714,1714,1714,0
|
|
20240722,182100,406986024,1714,1714,1714,1714,0
|
|
20240722,182000,406986024,1714,1714,1714,1714,0
|
|
20240722,181900,406986024,1714,1714,1714,1714,0
|
|
20240722,181800,406986024,1714,1714,1714,1714,0
|
|
20240722,181700,406986024,1714,1714,1714,1714,0
|
|
20240722,181600,406986024,1714,1714,1714,1714,0
|
|
20240722,181500,406986024,1714,1714,1714,1714,0
|
|
20240722,181400,406986024,1714,1714,1714,1714,0
|
|
20240722,181300,406986024,1714,1714,1714,1714,0
|
|
20240722,181200,406986024,1714,1714,1714,1714,0
|
|
20240722,181100,406986024,1714,1714,1714,1714,2907
|
|
20240722,181000,406986024,1714,1714,1714,1714,0
|
|
20240722,180900,406986024,1714,1714,1714,1714,0
|
|
20240722,180800,406986024,1714,1714,1714,1714,0
|
|
20240722,180700,406986024,1714,1714,1714,1714,0
|
|
20240722,180600,406986024,1714,1714,1714,1714,0
|
|
20240722,180500,406986024,1714,1714,1714,1714,0
|
|
20240722,180400,406986024,1714,1714,1714,1714,0
|
|
20240722,180300,406986024,1714,1714,1714,1714,0
|
|
20240722,180200,406986024,1714,1714,1714,1714,0
|
|
20240722,180100,406986024,1714,1714,1714,1714,0
|
|
20240722,180000,406986024,1714,1714,1714,1714,0
|
|
20240722,175900,406986024,1714,1714,1714,1714,0
|
|
20240722,175800,406986024,1714,1714,1714,1714,0
|
|
20240722,175700,406986024,1714,1714,1714,1714,0
|
|
20240722,175600,406986024,1714,1714,1714,1714,0
|
|
20240722,175500,406986024,1714,1714,1714,1714,0
|
|
20240722,175400,406986024,1714,1714,1714,1714,0
|
|
20240722,175300,406986024,1714,1714,1714,1714,0
|
|
20240722,175200,406986024,1714,1714,1714,1714,0
|
|
20240722,175100,406986024,1714,1714,1714,1714,0
|
|
20240722,175000,406986024,1714,1714,1714,1714,0
|
|
20240722,174900,406986024,1714,1714,1714,1714,0
|
|
20240722,174800,406986024,1714,1714,1714,1714,0
|
|
20240722,174700,406986024,1714,1714,1714,1714,0
|
|
20240722,174600,406986024,1714,1714,1714,1714,0
|
|
20240722,174500,406986024,1714,1714,1714,1714,0
|
|
20240722,174400,406986024,1714,1714,1714,1714,0
|
|
20240722,174300,406986024,1714,1714,1714,1714,0
|
|
20240722,174200,406986024,1714,1714,1714,1714,0
|
|
20240722,174100,406986024,1714,1714,1714,1714,2907
|
|
20240722,174000,406986024,1714,1714,1714,1714,0
|
|
20240722,173900,406986024,1714,1714,1714,1714,0
|
|
20240722,173800,406986024,1714,1714,1714,1714,0
|
|
20240722,173700,406986024,1714,1714,1714,1714,0
|
|
20240722,173600,406986024,1714,1714,1714,1714,0
|
|
20240722,173500,406986024,1714,1714,1714,1714,0
|
|
20240722,173400,406986024,1714,1714,1714,1714,0
|
|
20240722,173300,406986024,1714,1714,1714,1714,0
|
|
20240722,173200,406986024,1714,1714,1714,1714,0
|
|
20240722,173100,406986024,1714,1714,1714,1714,0
|
|
20240722,173000,406986024,1714,1714,1714,1714,0
|
|
20240722,172900,406986024,1714,1714,1714,1714,0
|
|
20240722,172800,406986024,1714,1714,1714,1714,0
|
|
20240722,172700,406986024,1714,1714,1714,1714,0
|
|
20240722,172600,406986024,1714,1714,1714,1714,0
|
|
20240722,172500,406986024,1714,1714,1714,1714,0
|
|
20240722,172400,406986024,1714,1714,1714,1714,0
|
|
20240722,172300,406986024,1714,1714,1714,1714,0
|
|
20240722,172200,406986024,1714,1714,1714,1714,0
|
|
20240722,172100,406986024,1714,1714,1714,1714,0
|
|
20240722,172000,406986024,1714,1714,1714,1714,0
|
|
20240722,171900,406986024,1714,1714,1714,1714,0
|
|
20240722,171800,406986024,1714,1714,1714,1714,0
|
|
20240722,171700,406986024,1714,1714,1714,1714,0
|
|
20240722,171600,406986024,1714,1714,1714,1714,0
|
|
20240722,171500,406986024,1714,1714,1714,1714,0
|
|
20240722,171400,406986024,1714,1714,1714,1714,0
|
|
20240722,171300,406986024,1714,1714,1714,1714,0
|
|
20240722,171200,406986024,1714,1714,1714,1714,0
|
|
20240722,171100,406986024,1714,1714,1714,1714,2907
|
|
20240722,171000,406986024,1714,1714,1714,1714,0
|
|
20240722,170900,406986024,1714,1714,1714,1714,0
|
|
20240722,170800,406986024,1714,1714,1714,1714,0
|
|
20240722,170700,406986024,1714,1714,1714,1714,0
|
|
20240722,170600,406986024,1714,1714,1714,1714,0
|
|
20240722,170500,406986024,1714,1714,1714,1714,0
|
|
20240722,170400,406986024,1714,1714,1714,1714,0
|
|
20240722,170300,406986024,1714,1714,1714,1714,0
|
|
20240722,170200,406986024,1714,1714,1714,1714,0
|
|
20240722,170100,406986024,1714,1714,1714,1714,0
|
|
20240722,170000,406986024,1714,1714,1714,1714,0
|
|
20240722,165900,406986024,1714,1714,1714,1714,0
|
|
20240722,165800,406986024,1714,1714,1714,1714,0
|
|
20240722,165700,406986024,1714,1714,1714,1714,0
|
|
20240722,165600,406986024,1714,1714,1714,1714,0
|
|
20240722,165500,406986024,1714,1714,1714,1714,0
|
|
20240722,165400,406986024,1714,1714,1714,1714,0
|
|
20240722,165300,406986024,1714,1714,1714,1714,0
|
|
20240722,165200,406986024,1714,1714,1714,1714,0
|
|
20240722,165100,406986024,1714,1714,1714,1714,0
|
|
20240722,165000,406986024,1714,1714,1714,1714,0
|
|
20240722,164900,406986024,1714,1714,1714,1714,0
|
|
20240722,164800,406986024,1714,1714,1714,1714,0
|
|
20240722,164700,406986024,1714,1714,1714,1714,0
|
|
20240722,164600,406986024,1714,1714,1714,1714,0
|
|
20240722,164500,406986024,1714,1714,1714,1714,0
|
|
20240722,164400,406986024,1714,1714,1714,1714,0
|
|
20240722,164300,406986024,1714,1714,1714,1714,0
|
|
20240722,164200,406986024,1714,1714,1714,1714,0
|
|
20240722,164100,406986024,1714,1714,1714,1714,2907
|
|
20240722,164000,406986024,1714,1714,1714,1714,0
|
|
20240722,163900,406986024,1714,1714,1714,1714,0
|
|
20240722,163800,406986024,1714,1714,1714,1714,0
|
|
20240722,163700,406986024,1714,1714,1714,1714,0
|
|
20240722,163600,406986024,1714,1714,1714,1714,0
|
|
20240722,163500,406986024,1714,1714,1714,1714,0
|
|
20240722,163400,406986024,1714,1714,1714,1714,0
|
|
20240722,163300,406986024,1714,1714,1714,1714,0
|
|
20240722,163200,406986024,1714,1714,1714,1714,0
|
|
20240722,163100,406986024,1714,1714,1714,1714,0
|
|
20240722,163000,406986024,1714,1714,1714,1714,0
|
|
20240722,162900,406986024,1714,1714,1714,1714,0
|
|
20240722,162800,406986024,1714,1714,1714,1714,0
|
|
20240722,162700,406986024,1714,1714,1714,1714,0
|
|
20240722,162600,406986024,1714,1714,1714,1714,0
|
|
20240722,162500,406986024,1714,1714,1714,1714,0
|
|
20240722,162400,406986024,1714,1714,1714,1714,0
|
|
20240722,162300,406986024,1714,1714,1714,1714,0
|
|
20240722,162200,406986024,1714,1714,1714,1714,0
|
|
20240722,162100,406986024,1714,1714,1714,1714,0
|
|
20240722,162000,406986024,1714,1714,1714,1714,0
|
|
20240722,161900,406986024,1714,1714,1714,1714,0
|
|
20240722,161800,406986024,1714,1714,1714,1714,0
|
|
20240722,161700,406986024,1714,1714,1714,1714,0
|
|
20240722,161600,406986024,1714,1714,1714,1714,0
|
|
20240722,161500,406986024,1714,1714,1714,1714,0
|
|
20240722,161400,406986024,1714,1714,1714,1714,0
|
|
20240722,161300,406986024,1714,1714,1714,1714,0
|
|
20240722,161200,406986024,1714,1714,1714,1714,0
|
|
20240722,161100,406986024,1714,1714,1714,1714,2907
|
|
20240722,161000,406986024,1714,1714,1714,1714,0
|
|
20240722,160900,406986024,1714,1714,1714,1714,0
|
|
20240722,160800,406986024,1714,1714,1714,1714,0
|
|
20240722,160700,406986024,1714,1714,1714,1714,0
|
|
20240722,160600,406986024,1714,1714,1714,1714,0
|
|
20240722,160500,406986024,1714,1714,1714,1714,0
|
|
20240722,160400,406986024,1714,1714,1714,1714,0
|
|
20240722,160300,406986024,1714,1714,1714,1714,0
|
|
20240722,160200,406986024,1714,1714,1714,1714,0
|
|
20240722,160100,406986024,1714,1714,1714,1714,0
|
|
20240722,160000,406986024,1714,1714,1714,1714,0
|
|
20240722,155900,406986024,1714,1714,1714,1714,0
|
|
20240722,155800,406986024,1714,1714,1714,1714,0
|
|
20240722,155700,406986024,1714,1714,1714,1714,0
|
|
20240722,155600,406986024,1714,1714,1714,1714,0
|
|
20240722,155500,406986024,1714,1714,1714,1714,0
|
|
20240722,155400,406986024,1714,1714,1714,1714,0
|
|
20240722,155300,406986024,1714,1714,1714,1714,0
|
|
20240722,155200,406986024,1714,1714,1714,1714,0
|
|
20240722,155100,406986024,1714,1714,1714,1714,0
|
|
20240722,155000,406986024,1714,1714,1714,1714,0
|
|
20240722,154900,406986024,1714,1714,1714,1714,0
|
|
20240722,154800,406986024,1714,1714,1714,1714,0
|
|
20240722,154700,406986024,1714,1714,1714,1714,0
|
|
20240722,154600,406986024,1714,1714,1714,1714,0
|
|
20240722,154500,406986024,1714,1714,1714,1714,0
|
|
20240722,154400,406986024,1714,1714,1714,1714,0
|
|
20240722,154300,406986024,1714,1714,1714,1714,0
|
|
20240722,154200,406986024,1714,1714,1714,1714,0
|
|
20240722,154100,406986024,1714,1714,1714,1714,2907
|
|
20240722,154000,406986024,1714,1714,1714,1714,0
|
|
20240722,153900,406986024,1714,1714,1714,1714,0
|
|
20240722,153800,406986024,1714,1714,1714,1714,0
|
|
20240722,153700,406986024,1714,1714,1714,1714,0
|
|
20240722,153600,406986024,1714,1714,1714,1714,0
|
|
20240722,153500,406986024,1714,1714,1714,1714,0
|
|
20240722,153400,406986024,1714,1714,1714,1714,0
|
|
20240722,153300,406986024,1714,1714,1714,1714,0
|
|
20240722,153200,406986024,1714,1714,1714,1714,0
|
|
20240722,153100,406986024,1714,1714,1714,1714,0
|
|
20240722,153000,406986024,1714,1714,1714,1714,2907
|
|
20240722,152900,402003426,1703,1703,1703,1703,0
|
|
20240722,152800,402003426,1703,1703,1703,1703,0
|
|
20240722,152700,402003426,1703,1703,1703,1703,0
|
|
20240722,152600,402003426,1703,1703,1703,1703,0
|
|
20240722,152500,402003426,1703,1703,1703,1703,0
|
|
20240722,152400,402003426,1703,1703,1703,1703,0
|
|
20240722,152300,402003426,1703,1703,1703,1703,0
|
|
20240722,152200,402003426,1703,1703,1703,1703,0
|
|
20240722,152100,402003426,1703,1703,1703,1703,0
|
|
20240722,152000,402003426,1703,1703,1703,1703,0
|
|
20240722,151900,402003426,1703,1703,1703,1702,102
|
|
20240722,151800,401829721,1703,1701,1703,1701,21
|
|
20240722,151700,401793977,1699,1699,1699,1699,0
|
|
20240722,151600,401793977,1699,1699,1699,1699,400
|
|
20240722,151500,401114377,1701,1701,1701,1701,0
|
|
20240722,151400,401114377,1701,1701,1701,1701,0
|
|
20240722,151300,401114377,1701,1701,1701,1701,150
|
|
20240722,151200,400859227,1701,1701,1701,1701,89
|
|
20240722,151100,400707838,1700,1701,1701,1700,103
|
|
20240722,151000,400532688,1701,1701,1701,1701,3
|
|
20240722,150900,400527585,1701,1704,1705,1701,1184
|
|
20240722,150800,398511240,1702,1701,1702,1700,801
|
|
20240722,150700,397149504,1704,1702,1704,1702,51
|
|
20240722,150600,397062700,1702,1702,1702,1702,50
|
|
20240722,150500,396977600,1702,1702,1702,1702,0
|
|
20240722,150400,396977600,1702,1702,1702,1702,0
|
|
20240722,150300,396977600,1702,1702,1702,1702,20
|
|
20240722,150200,396943560,1702,1702,1702,1702,0
|
|
20240722,150100,396943560,1702,1702,1702,1702,392
|
|
20240722,150000,396276376,1702,1705,1705,1702,1341
|
|
20240722,145900,393990535,1705,1702,1705,1702,826
|
|
20240722,145800,392583180,1702,1702,1702,1702,0
|
|
20240722,145700,392583180,1702,1702,1702,1702,0
|
|
20240722,145600,392583180,1702,1702,1702,1702,400
|
|
20240722,145500,391902380,1702,1702,1702,1702,1
|
|
20240722,145400,391900678,1701,1701,1701,1701,0
|
|
20240722,145300,391900678,1701,1701,1701,1701,61
|
|
20240722,145200,391796917,1703,1703,1703,1703,0
|
|
20240722,145100,391796917,1703,1703,1703,1703,0
|
|
20240722,145000,391796917,1703,1703,1703,1703,1
|
|
20240722,144900,391795214,1702,1702,1707,1702,3
|
|
20240722,144800,391790103,1699,1699,1699,1699,0
|
|
20240722,144700,391790103,1699,1699,1699,1699,0
|
|
20240722,144600,391790103,1699,1699,1699,1699,76
|
|
20240722,144500,391660979,1698,1698,1698,1698,0
|
|
20240722,144400,391660979,1698,1698,1698,1698,0
|
|
20240722,144300,391660979,1698,1698,1698,1698,0
|
|
20240722,144200,391660979,1698,1698,1698,1698,0
|
|
20240722,144100,391660979,1698,1698,1698,1698,0
|
|
20240722,144000,391660979,1698,1698,1698,1698,0
|
|
20240722,143900,391660979,1698,1698,1698,1698,0
|
|
20240722,143800,391660979,1698,1698,1698,1698,0
|
|
20240722,143700,391660979,1698,1700,1700,1698,999
|
|
20240722,143600,389964663,1700,1700,1700,1700,3
|
|
20240722,143500,389959563,1698,1698,1698,1698,0
|
|
20240722,143400,389959563,1698,1698,1698,1698,0
|
|
20240722,143300,389959563,1698,1698,1698,1698,0
|
|
20240722,143200,389959563,1698,1698,1698,1698,0
|
|
20240722,143100,389959563,1698,1698,1698,1698,20
|
|
20240722,143000,389925603,1698,1698,1698,1698,1
|
|
20240722,142900,389923905,1698,1698,1698,1698,0
|
|
20240722,142800,389923905,1698,1698,1698,1698,2
|
|
20240722,142700,389920509,1697,1697,1697,1697,1
|
|
20240722,142600,389918812,1696,1696,1696,1696,905
|
|
20240722,142500,388383932,1695,1695,1695,1695,0
|
|
20240722,142400,388383932,1695,1695,1695,1695,0
|
|
20240722,142300,388383932,1695,1695,1695,1695,0
|
|
20240722,142200,388383932,1695,1695,1695,1695,0
|
|
20240722,142100,388383932,1695,1695,1695,1695,2017
|
|
20240722,142000,384965117,1695,1695,1695,1695,0
|
|
20240722,141900,384965117,1695,1695,1695,1695,10
|
|
20240722,141800,384948167,1695,1695,1695,1695,5
|
|
20240722,141700,384939692,1694,1694,1694,1694,0
|
|
20240722,141600,384939692,1694,1694,1694,1694,0
|
|
20240722,141500,384939692,1694,1694,1694,1694,0
|
|
20240722,141400,384939692,1694,1694,1694,1694,0
|
|
20240722,141300,384939692,1694,1694,1694,1694,0
|
|
20240722,141200,384939692,1694,1694,1694,1694,0
|
|
20240722,141100,384939692,1694,1694,1694,1694,0
|
|
20240722,141000,384939692,1694,1694,1694,1694,1
|
|
20240722,140900,384937998,1692,1692,1692,1692,0
|
|
20240722,140800,384937998,1692,1692,1692,1692,0
|
|
20240722,140700,384937998,1692,1692,1692,1692,0
|
|
20240722,140600,384937998,1692,1692,1692,1692,0
|
|
20240722,140500,384937998,1692,1692,1692,1692,0
|
|
20240722,140400,384937998,1692,1692,1692,1692,0
|
|
20240722,140300,384937998,1692,1692,1692,1692,803
|
|
20240722,140200,383579322,1692,1692,1692,1692,0
|
|
20240722,140100,383579322,1692,1696,1696,1692,8722
|
|
20240722,140000,368807751,1698,1708,1708,1698,10620
|
|
20240722,135900,350694004,1708,1707,1708,1707,1064
|
|
20240722,135800,348876938,1707,1704,1707,1704,2
|
|
20240722,135700,348873527,1704,1703,1704,1703,24
|
|
20240722,135600,348832653,1700,1700,1700,1700,0
|
|
20240722,135500,348832653,1700,1697,1700,1697,3954
|
|
20240722,135400,342112675,1696,1696,1696,1696,766
|
|
20240722,135300,340813539,1696,1696,1696,1696,0
|
|
20240722,135200,340813539,1696,1696,1696,1696,0
|
|
20240722,135100,340813539,1696,1696,1696,1696,1416
|
|
20240722,135000,338412003,1696,1696,1696,1696,944
|
|
20240722,134900,336810979,1695,1695,1695,1695,0
|
|
20240722,134800,336810979,1695,1695,1695,1695,3279
|
|
20240722,134700,331253074,1695,1699,1699,1695,7536
|
|
20240722,134600,318473207,1699,1699,1699,1699,896
|
|
20240722,134500,316950903,1700,1700,1700,1700,1
|
|
20240722,134400,316949203,1700,1702,1702,1700,2710
|
|
20240722,134300,312341393,1701,1701,1701,1701,0
|
|
20240722,134200,312341393,1701,1701,1701,1701,0
|
|
20240722,134100,312341393,1701,1701,1701,1701,0
|
|
20240722,134000,312341393,1701,1701,1701,1701,0
|
|
20240722,133900,312341393,1701,1701,1701,1701,2500
|
|
20240722,133800,308088893,1701,1701,1701,1701,0
|
|
20240722,133700,308088893,1701,1703,1703,1701,1600
|
|
20240722,133600,305366116,1705,1702,1705,1701,601
|
|
20240722,133500,304343749,1705,1705,1705,1705,0
|
|
20240722,133400,304343749,1705,1705,1705,1705,590
|
|
20240722,133300,303337799,1705,1705,1705,1705,15
|
|
20240722,133200,303312224,1705,1705,1705,1705,0
|
|
20240722,133100,303312224,1705,1705,1705,1705,0
|
|
20240722,133000,303312224,1705,1705,1705,1705,51
|
|
20240722,132900,303225269,1708,1708,1708,1708,0
|
|
20240722,132800,303225269,1708,1708,1708,1708,0
|
|
20240722,132700,303225269,1708,1708,1708,1708,0
|
|
20240722,132600,303225269,1708,1708,1708,1708,0
|
|
20240722,132500,303225269,1708,1708,1708,1708,0
|
|
20240722,132400,303225269,1708,1708,1708,1708,0
|
|
20240722,132300,303225269,1708,1708,1708,1708,0
|
|
20240722,132200,303225269,1708,1708,1708,1708,0
|
|
20240722,132100,303225269,1708,1708,1708,1708,0
|
|
20240722,132000,303225269,1708,1703,1708,1703,999
|
|
20240722,131900,301518982,1708,1700,1708,1700,3049
|
|
20240722,131800,296331438,1697,1697,1697,1697,0
|
|
20240722,131700,296331438,1697,1697,1697,1697,1273
|
|
20240722,131600,294171157,1697,1697,1697,1697,0
|
|
20240722,131500,294171157,1697,1697,1697,1697,0
|
|
20240722,131400,294171157,1697,1697,1697,1697,0
|
|
20240722,131300,294171157,1697,1697,1697,1697,0
|
|
20240722,131200,294171157,1697,1697,1697,1697,0
|
|
20240722,131100,294171157,1697,1697,1697,1697,0
|
|
20240722,131000,294171157,1697,1697,1697,1697,0
|
|
20240722,130900,294171157,1697,1697,1697,1697,0
|
|
20240722,130800,294171157,1697,1697,1697,1697,20
|
|
20240722,130700,294137217,1697,1697,1697,1697,0
|
|
20240722,130600,294137217,1697,1697,1697,1697,0
|
|
20240722,130500,294137217,1697,1697,1697,1697,0
|
|
20240722,130400,294137217,1697,1697,1697,1697,32
|
|
20240722,130300,294082913,1695,1695,1695,1695,0
|
|
20240722,130200,294082913,1695,1695,1695,1695,1983
|
|
20240722,130100,290721728,1695,1695,1695,1695,2
|
|
20240722,130000,290718338,1695,1695,1695,1695,0
|
|
20240722,125900,290718338,1695,1695,1695,1695,3
|
|
20240722,125800,290713253,1695,1695,1695,1695,1
|
|
20240722,125700,290711558,1695,1695,1695,1695,101
|
|
20240722,125600,290540363,1694,1694,1694,1694,0
|
|
20240722,125500,290540363,1694,1694,1694,1694,0
|
|
20240722,125400,290540363,1694,1694,1694,1694,0
|
|
20240722,125300,290540363,1694,1694,1694,1694,0
|
|
20240722,125200,290540363,1694,1694,1694,1694,0
|
|
20240722,125100,290540363,1694,1694,1694,1694,0
|
|
20240722,125000,290540363,1694,1694,1694,1694,292
|
|
20240722,124900,290045715,1694,1694,1694,1694,35
|
|
20240722,124800,289986425,1694,1694,1694,1694,0
|
|
20240722,124700,289986425,1694,1694,1694,1694,0
|
|
20240722,124600,289986425,1694,1694,1694,1694,0
|
|
20240722,124500,289986425,1694,1694,1694,1694,0
|
|
20240722,124400,289986425,1694,1694,1694,1694,0
|
|
20240722,124300,289986425,1694,1694,1694,1694,0
|
|
20240722,124200,289986425,1694,1694,1694,1694,0
|
|
20240722,124100,289986425,1694,1694,1694,1694,50
|
|
20240722,124000,289901725,1694,1694,1694,1694,20
|
|
20240722,123900,289867845,1694,1694,1694,1694,0
|
|
20240722,123800,289867845,1694,1694,1694,1694,0
|
|
20240722,123700,289867845,1694,1694,1694,1694,19
|
|
20240722,123600,289835659,1695,1695,1695,1695,0
|
|
20240722,123500,289835659,1695,1695,1695,1695,0
|
|
20240722,123400,289835659,1695,1695,1695,1695,51
|
|
20240722,123300,289749214,1695,1695,1695,1695,0
|
|
20240722,123200,289749214,1695,1695,1695,1695,0
|
|
20240722,123100,289749214,1695,1695,1695,1695,1300
|
|
20240722,123000,287545714,1695,1695,1695,1695,0
|
|
20240722,122900,287545714,1695,1695,1695,1695,30
|
|
20240722,122800,287494864,1695,1695,1695,1695,0
|
|
20240722,122700,287494864,1695,1695,1695,1695,0
|
|
20240722,122600,287494864,1695,1695,1695,1695,0
|
|
20240722,122500,287494864,1695,1695,1695,1695,0
|
|
20240722,122400,287494864,1695,1695,1695,1695,4
|
|
20240722,122300,287488084,1695,1695,1695,1695,950
|
|
20240722,122200,285877834,1695,1695,1695,1695,8
|
|
20240722,122100,285864274,1695,1695,1695,1695,20
|
|
20240722,122000,285830374,1694,1694,1694,1694,0
|
|
20240722,121900,285830374,1694,1694,1694,1694,0
|
|
20240722,121800,285830374,1694,1694,1694,1694,0
|
|
20240722,121700,285830374,1694,1694,1694,1694,0
|
|
20240722,121600,285830374,1694,1694,1694,1694,0
|
|
20240722,121500,285830374,1694,1694,1694,1694,0
|
|
20240722,121400,285830374,1694,1694,1694,1694,0
|
|
20240722,121300,285830374,1694,1694,1694,1694,0
|
|
20240722,121200,285830374,1694,1694,1694,1694,0
|
|
20240722,121100,285830374,1694,1694,1694,1694,0
|
|
20240722,121000,285830374,1694,1694,1694,1694,0
|
|
20240722,120900,285830374,1694,1694,1694,1694,0
|
|
20240722,120800,285830374,1694,1694,1694,1694,0
|
|
20240722,120700,285830374,1694,1694,1694,1694,0
|
|
20240722,120600,285830374,1694,1695,1695,1694,3389
|
|
20240722,120500,280089108,1695,1695,1695,1695,0
|
|
20240722,120400,280089108,1695,1695,1695,1695,0
|
|
20240722,120300,280089108,1695,1696,1696,1695,1220
|
|
20240722,120200,278021167,1696,1696,1696,1696,0
|
|
20240722,120100,278021167,1696,1696,1696,1696,0
|
|
20240722,120000,278021167,1696,1696,1696,1696,0
|
|
20240722,115900,278021167,1696,1696,1696,1696,1000
|
|
20240722,115800,276325167,1697,1697,1697,1697,0
|
|
20240722,115700,276325167,1697,1697,1697,1697,77
|
|
20240722,115600,276194498,1697,1697,1697,1697,25
|
|
20240722,115500,276152073,1696,1696,1696,1696,596
|
|
20240722,115400,275141257,1696,1696,1696,1696,200
|
|
20240722,115300,274802057,1696,1696,1696,1696,0
|
|
20240722,115200,274802057,1696,1696,1696,1696,0
|
|
20240722,115100,274802057,1696,1696,1696,1696,26
|
|
20240722,115000,274757961,1696,1696,1696,1696,18
|
|
20240722,114900,274727433,1696,1696,1696,1696,0
|
|
20240722,114800,274727433,1696,1696,1696,1696,700
|
|
20240722,114700,273540233,1695,1695,1695,1695,0
|
|
20240722,114600,273540233,1695,1695,1695,1695,325
|
|
20240722,114500,272989358,1695,1695,1695,1695,0
|
|
20240722,114400,272989358,1695,1695,1695,1695,5
|
|
20240722,114300,272980883,1695,1695,1695,1695,11
|
|
20240722,114200,272962238,1695,1695,1695,1695,9
|
|
20240722,114100,272946983,1692,1692,1692,1692,0
|
|
20240722,114000,272946983,1692,1692,1692,1692,0
|
|
20240722,113900,272946983,1692,1692,1692,1692,0
|
|
20240722,113800,272946983,1692,1692,1692,1692,0
|
|
20240722,113700,272946983,1692,1695,1695,1692,2001
|
|
20240722,113600,269559203,1695,1695,1695,1695,75
|
|
20240722,113500,269432078,1695,1695,1695,1695,0
|
|
20240722,113400,269432078,1695,1695,1695,1695,73
|
|
20240722,113300,269308343,1695,1695,1695,1695,0
|
|
20240722,113200,269308343,1695,1695,1695,1695,1
|
|
20240722,113100,269306648,1693,1693,1693,1693,0
|
|
20240722,113000,269306648,1693,1693,1693,1693,0
|
|
20240722,112900,269306648,1693,1693,1693,1693,0
|
|
20240722,112800,269306648,1693,1693,1693,1693,0
|
|
20240722,112700,269306648,1693,1693,1693,1693,0
|
|
20240722,112600,269306648,1693,1693,1693,1693,0
|
|
20240722,112500,269306648,1693,1693,1693,1693,0
|
|
20240722,112400,269306648,1693,1693,1693,1693,0
|
|
20240722,112300,269306648,1693,1693,1693,1693,0
|
|
20240722,112200,269306648,1693,1693,1693,1693,37
|
|
20240722,112100,269244007,1693,1693,1693,1693,0
|
|
20240722,112000,269244007,1693,1693,1693,1693,1000
|
|
20240722,111900,267551007,1693,1693,1693,1693,202
|
|
20240722,111800,267209021,1693,1693,1693,1693,0
|
|
20240722,111700,267209021,1693,1693,1693,1693,327
|
|
20240722,111600,266655410,1693,1692,1693,1692,275
|
|
20240722,111500,266190105,1692,1692,1692,1692,0
|
|
20240722,111400,266190105,1692,1692,1692,1692,0
|
|
20240722,111300,266190105,1692,1692,1692,1692,0
|
|
20240722,111200,266190105,1692,1692,1692,1692,20
|
|
20240722,111100,266156265,1692,1692,1692,1692,526
|
|
20240722,111000,265266273,1692,1692,1692,1692,22
|
|
20240722,110900,265229049,1693,1693,1693,1693,102
|
|
20240722,110800,265056363,1693,1693,1693,1693,0
|
|
20240722,110700,265056363,1693,1693,1693,1693,31
|
|
20240722,110600,265003880,1693,1693,1693,1693,0
|
|
20240722,110500,265003880,1693,1693,1693,1693,450
|
|
20240722,110400,264242030,1693,1693,1693,1693,0
|
|
20240722,110300,264242030,1693,1693,1693,1691,702
|
|
20240722,110200,263054926,1691,1691,1691,1691,0
|
|
20240722,110100,263054926,1691,1691,1691,1691,0
|
|
20240722,110000,263054926,1691,1691,1691,1691,0
|
|
20240722,105900,263054926,1691,1691,1691,1691,0
|
|
20240722,105800,263054926,1691,1691,1691,1691,0
|
|
20240722,105700,263054926,1691,1691,1691,1691,0
|
|
20240722,105600,263054926,1691,1691,1691,1691,0
|
|
20240722,105500,263054926,1691,1691,1691,1691,0
|
|
20240722,105400,263054926,1691,1691,1691,1691,0
|
|
20240722,105300,263054926,1691,1691,1691,1691,0
|
|
20240722,105200,263054926,1691,1691,1691,1691,0
|
|
20240722,105100,263054926,1691,1691,1691,1691,0
|
|
20240722,105000,263054926,1691,1691,1691,1691,0
|
|
20240722,104900,263054926,1691,1691,1691,1691,0
|
|
20240722,104800,263054926,1691,1691,1691,1691,0
|
|
20240722,104700,263054926,1691,1696,1697,1691,8412
|
|
20240722,104600,248807190,1697,1697,1697,1697,0
|
|
20240722,104500,248807190,1697,1697,1697,1697,0
|
|
20240722,104400,248807190,1697,1697,1697,1697,909
|
|
20240722,104300,247264617,1696,1696,1696,1696,0
|
|
20240722,104200,247264617,1696,1696,1696,1696,0
|
|
20240722,104100,247264617,1696,1696,1696,1696,0
|
|
20240722,104000,247264617,1696,1696,1696,1696,0
|
|
20240722,103900,247264617,1696,1696,1696,1696,10
|
|
20240722,103800,247247657,1697,1697,1697,1697,0
|
|
20240722,103700,247247657,1697,1697,1697,1697,1
|
|
20240722,103600,247245960,1697,1696,1697,1696,372
|
|
20240722,103500,246615046,1697,1697,1697,1697,16
|
|
20240722,103400,246587894,1697,1697,1697,1697,6
|
|
20240722,103300,246577712,1697,1697,1697,1697,0
|
|
20240722,103200,246577712,1697,1697,1697,1697,100
|
|
20240722,103100,246408012,1697,1697,1697,1697,0
|
|
20240722,103000,246408012,1697,1697,1697,1697,102
|
|
20240722,102900,246234918,1697,1697,1697,1697,0
|
|
20240722,102800,246234918,1697,1694,1697,1694,1529
|
|
20240722,102700,243643592,1693,1693,1693,1693,0
|
|
20240722,102600,243643592,1693,1693,1693,1693,547
|
|
20240722,102500,242717521,1692,1692,1692,1692,0
|
|
20240722,102400,242717521,1692,1692,1692,1692,0
|
|
20240722,102300,242717521,1692,1692,1692,1692,1
|
|
20240722,102200,242715829,1693,1693,1693,1693,11
|
|
20240722,102100,242697206,1692,1693,1693,1692,140
|
|
20240722,102000,242460276,1693,1693,1693,1693,16
|
|
20240722,101900,242433188,1693,1693,1693,1693,3
|
|
20240722,101800,242428109,1693,1693,1693,1693,3065
|
|
20240722,101700,237239064,1693,1693,1693,1693,10
|
|
20240722,101600,237222134,1692,1692,1692,1692,8
|
|
20240722,101500,237208598,1691,1693,1693,1691,824
|
|
20240722,101400,235815110,1692,1694,1694,1692,1305
|
|
20240722,101300,233607046,1694,1694,1694,1694,6
|
|
20240722,101200,233596882,1694,1695,1695,1693,2233
|
|
20240722,101100,229815155,1695,1695,1695,1695,1204
|
|
20240722,101000,227774375,1695,1694,1695,1694,1205
|
|
20240722,100900,225733001,1694,1694,1694,1692,301
|
|
20240722,100800,225223366,1697,1693,1697,1693,8
|
|
20240722,100700,225209806,1691,1691,1691,1691,0
|
|
20240722,100600,225209806,1691,1691,1691,1691,872
|
|
20240722,100500,223735254,1691,1691,1691,1691,2
|
|
20240722,100400,223731872,1691,1691,1691,1691,163
|
|
20240722,100300,223456239,1690,1691,1691,1690,62
|
|
20240722,100200,223351398,1691,1691,1691,1691,815
|
|
20240722,100100,221973233,1691,1691,1691,1691,369
|
|
20240722,100000,221349254,1690,1690,1690,1690,3
|
|
20240722,095900,221344184,1690,1690,1690,1690,6
|
|
20240722,095800,221334044,1691,1691,1691,1691,50
|
|
20240722,095700,221249494,1691,1691,1691,1691,10
|
|
20240722,095600,221232584,1690,1691,1691,1690,18
|
|
20240722,095500,221202156,1691,1691,1691,1691,190
|
|
20240722,095400,220880866,1690,1690,1690,1690,100
|
|
20240722,095300,220711866,1690,1690,1690,1690,500
|
|
20240722,095200,219866866,1691,1691,1691,1691,16
|
|
20240722,095100,219839810,1691,1691,1691,1691,195
|
|
20240722,095000,219510065,1691,1694,1694,1691,8157
|
|
20240722,094900,205706423,1695,1695,1695,1695,403
|
|
20240722,094800,205023338,1695,1694,1695,1694,36
|
|
20240722,094700,204962353,1695,1695,1695,1695,66
|
|
20240722,094600,204850483,1695,1695,1695,1695,2
|
|
20240722,094500,204847093,1695,1694,1695,1694,239
|
|
20240722,094400,204442088,1694,1697,1697,1694,2182
|
|
20240722,094300,200744698,1695,1697,1697,1695,675
|
|
20240722,094200,199600307,1698,1700,1700,1698,695
|
|
20240722,094100,198419638,1700,1700,1700,1700,560
|
|
20240722,094000,197467638,1699,1700,1700,1699,217
|
|
20240722,093900,197098831,1700,1700,1700,1699,779
|
|
20240722,093800,195774546,1700,1700,1700,1700,100
|
|
20240722,093700,195604546,1700,1700,1701,1700,3041
|
|
20240722,093600,190434416,1701,1703,1703,1701,1337
|
|
20240722,093500,188159759,1704,1702,1704,1702,666
|
|
20240722,093400,187025982,1703,1703,1703,1703,12
|
|
20240722,093300,187005546,1701,1700,1701,1700,1058
|
|
20240722,093200,185205898,1701,1701,1701,1700,2779
|
|
20240722,093100,180479707,1701,1705,1705,1701,7814
|
|
20240722,093000,167162105,1708,1703,1709,1703,43
|
|
20240722,092900,167088785,1709,1703,1709,1702,2792
|
|
20240722,092800,162328825,1714,1702,1714,1702,560
|
|
20240722,092700,161372739,1702,1702,1703,1701,34
|
|
20240722,092600,161314880,1703,1717,1717,1701,574
|
|
20240722,092500,160338218,1701,1701,1701,1701,0
|
|
20240722,092400,160338218,1701,1703,1703,1700,398
|
|
20240722,092300,159660782,1703,1696,1703,1696,106
|
|
20240722,092200,159480284,1703,1694,1703,1694,1326
|
|
20240722,092100,157231376,1691,1691,1691,1691,1740
|
|
20240722,092000,154289036,1691,1696,1696,1683,28631
|
|
20240722,091900,105889382,1697,1710,1711,1693,17500
|
|
20240722,091800,76074529,1715,1720,1720,1707,14156
|
|
20240722,091700,51827401,1720,1720,1720,1720,1
|
|
20240722,091600,51825681,1720,1725,1725,1720,10062
|
|
20240722,091500,34518991,1720,1720,1720,1720,0
|
|
20240722,091400,34518991,1720,1715,1720,1715,759
|
|
20240722,091300,33216776,1715,1715,1715,1715,152
|
|
20240722,091200,32956096,1714,1720,1720,1714,310
|
|
20240722,091100,32424298,1714,1713,1714,1713,5053
|
|
20240722,091000,23768486,1713,1714,1714,1712,2331
|
|
20240722,090900,19776253,1714,1721,1721,1714,3346
|
|
20240722,090800,14025752,1720,1728,1728,1720,3705
|
|
20240722,090700,7647240,1730,1730,1730,1730,62
|
|
20240722,090600,7539980,1728,1728,1728,1728,0
|
|
20240722,090500,7539980,1728,1729,1729,1728,404
|
|
20240722,090400,6841470,1730,1732,1732,1730,1811
|
|
20240722,090300,3707248,1731,1731,1731,1731,0
|
|
20240722,090200,3707248,1731,1731,1731,1731,0
|
|
20240722,090100,3707248,1731,1731,1731,1731,0
|
|
20240722,090000,3707248,1731,1735,1736,1731,2138
|