703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,204000,165764979,1734,1734,1734,1734,2092
|
|
20240723,203900,165764979,1734,1734,1734,1734,0
|
|
20240723,203800,165764979,1734,1734,1734,1734,0
|
|
20240723,203700,165764979,1734,1734,1734,1734,0
|
|
20240723,203600,165764979,1734,1734,1734,1734,0
|
|
20240723,203500,165764979,1734,1734,1734,1734,0
|
|
20240723,203400,165764979,1734,1734,1734,1734,0
|
|
20240723,203300,165764979,1734,1734,1734,1734,0
|
|
20240723,203200,165764979,1734,1734,1734,1734,0
|
|
20240723,203100,165764979,1734,1734,1734,1734,0
|
|
20240723,203000,165764979,1734,1734,1734,1734,0
|
|
20240723,202900,165764979,1734,1734,1734,1734,0
|
|
20240723,202800,165764979,1734,1734,1734,1734,0
|
|
20240723,202700,165764979,1734,1734,1734,1734,0
|
|
20240723,202600,165764979,1734,1734,1734,1734,0
|
|
20240723,202500,165764979,1734,1734,1734,1734,0
|
|
20240723,202400,165764979,1734,1734,1734,1734,0
|
|
20240723,202300,165764979,1734,1734,1734,1734,0
|
|
20240723,202200,165764979,1734,1734,1734,1734,0
|
|
20240723,202100,165764979,1734,1734,1734,1734,0
|
|
20240723,202000,165764979,1734,1734,1734,1734,0
|
|
20240723,201900,165764979,1734,1734,1734,1734,0
|
|
20240723,201800,165764979,1734,1734,1734,1734,0
|
|
20240723,201700,165764979,1734,1734,1734,1734,0
|
|
20240723,201600,165764979,1734,1734,1734,1734,0
|
|
20240723,201500,165764979,1734,1734,1734,1734,0
|
|
20240723,201400,165764979,1734,1734,1734,1734,0
|
|
20240723,201300,165764979,1734,1734,1734,1734,0
|
|
20240723,201200,165764979,1734,1734,1734,1734,0
|
|
20240723,201100,165764979,1734,1734,1734,1734,0
|
|
20240723,201000,165764979,1734,1734,1734,1734,2092
|
|
20240723,200900,165764979,1734,1734,1734,1734,0
|
|
20240723,200800,165764979,1734,1734,1734,1734,0
|
|
20240723,200700,165764979,1734,1734,1734,1734,0
|
|
20240723,200600,165764979,1734,1734,1734,1734,0
|
|
20240723,200500,165764979,1734,1734,1734,1734,0
|
|
20240723,200400,165764979,1734,1734,1734,1734,0
|
|
20240723,200300,165764979,1734,1734,1734,1734,0
|
|
20240723,200200,165764979,1734,1734,1734,1734,0
|
|
20240723,200100,165764979,1734,1734,1734,1734,0
|
|
20240723,200000,165764979,1734,1734,1734,1734,0
|
|
20240723,195900,165764979,1734,1734,1734,1734,0
|
|
20240723,195800,165764979,1734,1734,1734,1734,0
|
|
20240723,195700,165764979,1734,1734,1734,1734,0
|
|
20240723,195600,165764979,1734,1734,1734,1734,0
|
|
20240723,195500,165764979,1734,1734,1734,1734,0
|
|
20240723,195400,165764979,1734,1734,1734,1734,0
|
|
20240723,195300,165764979,1734,1734,1734,1734,0
|
|
20240723,195200,165764979,1734,1734,1734,1734,0
|
|
20240723,195100,165764979,1734,1734,1734,1734,0
|
|
20240723,195000,165764979,1734,1734,1734,1734,0
|
|
20240723,194900,165764979,1734,1734,1734,1734,0
|
|
20240723,194800,165764979,1734,1734,1734,1734,0
|
|
20240723,194700,165764979,1734,1734,1734,1734,0
|
|
20240723,194600,165764979,1734,1734,1734,1734,0
|
|
20240723,194500,165764979,1734,1734,1734,1734,0
|
|
20240723,194400,165764979,1734,1734,1734,1734,0
|
|
20240723,194300,165764979,1734,1734,1734,1734,0
|
|
20240723,194200,165764979,1734,1734,1734,1734,0
|
|
20240723,194100,165764979,1734,1734,1734,1734,0
|
|
20240723,194000,165764979,1734,1734,1734,1734,2092
|
|
20240723,193900,165764979,1734,1734,1734,1734,0
|
|
20240723,193800,165764979,1734,1734,1734,1734,0
|
|
20240723,193700,165764979,1734,1734,1734,1734,0
|
|
20240723,193600,165764979,1734,1734,1734,1734,0
|
|
20240723,193500,165764979,1734,1734,1734,1734,0
|
|
20240723,193400,165764979,1734,1734,1734,1734,0
|
|
20240723,193300,165764979,1734,1734,1734,1734,0
|
|
20240723,193200,165764979,1734,1734,1734,1734,0
|
|
20240723,193100,165764979,1734,1734,1734,1734,0
|
|
20240723,193000,165764979,1734,1734,1734,1734,0
|
|
20240723,192900,165764979,1734,1734,1734,1734,0
|
|
20240723,192800,165764979,1734,1734,1734,1734,0
|
|
20240723,192700,165764979,1734,1734,1734,1734,0
|
|
20240723,192600,165764979,1734,1734,1734,1734,0
|
|
20240723,192500,165764979,1734,1734,1734,1734,0
|
|
20240723,192400,165764979,1734,1734,1734,1734,0
|
|
20240723,192300,165764979,1734,1734,1734,1734,0
|
|
20240723,192200,165764979,1734,1734,1734,1734,0
|
|
20240723,192100,165764979,1734,1734,1734,1734,0
|
|
20240723,192000,165764979,1734,1734,1734,1734,0
|
|
20240723,191900,165764979,1734,1734,1734,1734,0
|
|
20240723,191800,165764979,1734,1734,1734,1734,0
|
|
20240723,191700,165764979,1734,1734,1734,1734,0
|
|
20240723,191600,165764979,1734,1734,1734,1734,0
|
|
20240723,191500,165764979,1734,1734,1734,1734,0
|
|
20240723,191400,165764979,1734,1734,1734,1734,0
|
|
20240723,191300,165764979,1734,1734,1734,1734,0
|
|
20240723,191200,165764979,1734,1734,1734,1734,0
|
|
20240723,191100,165764979,1734,1734,1734,1734,0
|
|
20240723,191000,165764979,1734,1734,1734,1734,2092
|
|
20240723,190900,165764979,1734,1734,1734,1734,0
|
|
20240723,190800,165764979,1734,1734,1734,1734,0
|
|
20240723,190700,165764979,1734,1734,1734,1734,0
|
|
20240723,190600,165764979,1734,1734,1734,1734,0
|
|
20240723,190500,165764979,1734,1734,1734,1734,0
|
|
20240723,190400,165764979,1734,1734,1734,1734,0
|
|
20240723,190300,165764979,1734,1734,1734,1734,0
|
|
20240723,190200,165764979,1734,1734,1734,1734,0
|
|
20240723,190100,165764979,1734,1734,1734,1734,0
|
|
20240723,190000,165764979,1734,1734,1734,1734,0
|
|
20240723,185900,165764979,1734,1734,1734,1734,0
|
|
20240723,185800,165764979,1734,1734,1734,1734,0
|
|
20240723,185700,165764979,1734,1734,1734,1734,0
|
|
20240723,185600,165764979,1734,1734,1734,1734,0
|
|
20240723,185500,165764979,1734,1734,1734,1734,0
|
|
20240723,185400,165764979,1734,1734,1734,1734,0
|
|
20240723,185300,165764979,1734,1734,1734,1734,0
|
|
20240723,185200,165764979,1734,1734,1734,1734,0
|
|
20240723,185100,165764979,1734,1734,1734,1734,0
|
|
20240723,185000,165764979,1734,1734,1734,1734,0
|
|
20240723,184900,165764979,1734,1734,1734,1734,0
|
|
20240723,184800,165764979,1734,1734,1734,1734,0
|
|
20240723,184700,165764979,1734,1734,1734,1734,0
|
|
20240723,184600,165764979,1734,1734,1734,1734,0
|
|
20240723,184500,165764979,1734,1734,1734,1734,0
|
|
20240723,184400,165764979,1734,1734,1734,1734,0
|
|
20240723,184300,165764979,1734,1734,1734,1734,0
|
|
20240723,184200,165764979,1734,1734,1734,1734,0
|
|
20240723,184100,165764979,1734,1734,1734,1734,0
|
|
20240723,184000,165764979,1734,1734,1734,1734,2092
|
|
20240723,183900,165764979,1734,1734,1734,1734,0
|
|
20240723,183800,165764979,1734,1734,1734,1734,0
|
|
20240723,183700,165764979,1734,1734,1734,1734,0
|
|
20240723,183600,165764979,1734,1734,1734,1734,0
|
|
20240723,183500,165764979,1734,1734,1734,1734,0
|
|
20240723,183400,165764979,1734,1734,1734,1734,0
|
|
20240723,183300,165764979,1734,1734,1734,1734,0
|
|
20240723,183200,165764979,1734,1734,1734,1734,0
|
|
20240723,183100,165764979,1734,1734,1734,1734,0
|
|
20240723,183000,165764979,1734,1734,1734,1734,0
|
|
20240723,182900,165764979,1734,1734,1734,1734,0
|
|
20240723,182800,165764979,1734,1734,1734,1734,0
|
|
20240723,182700,165764979,1734,1734,1734,1734,0
|
|
20240723,182600,165764979,1734,1734,1734,1734,0
|
|
20240723,182500,165764979,1734,1734,1734,1734,0
|
|
20240723,182400,165764979,1734,1734,1734,1734,0
|
|
20240723,182300,165764979,1734,1734,1734,1734,0
|
|
20240723,182200,165764979,1734,1734,1734,1734,0
|
|
20240723,182100,165764979,1734,1734,1734,1734,0
|
|
20240723,182000,165764979,1734,1734,1734,1734,0
|
|
20240723,181900,165764979,1734,1734,1734,1734,0
|
|
20240723,181800,165764979,1734,1734,1734,1734,0
|
|
20240723,181700,165764979,1734,1734,1734,1734,0
|
|
20240723,181600,165764979,1734,1734,1734,1734,0
|
|
20240723,181500,165764979,1734,1734,1734,1734,0
|
|
20240723,181400,165764979,1734,1734,1734,1734,0
|
|
20240723,181300,165764979,1734,1734,1734,1734,0
|
|
20240723,181200,165764979,1734,1734,1734,1734,0
|
|
20240723,181100,165764979,1734,1734,1734,1734,0
|
|
20240723,181000,165764979,1734,1734,1734,1734,2092
|
|
20240723,180900,165764979,1734,1734,1734,1734,0
|
|
20240723,180800,165764979,1734,1734,1734,1734,0
|
|
20240723,180700,165764979,1734,1734,1734,1734,0
|
|
20240723,180600,165764979,1734,1734,1734,1734,0
|
|
20240723,180500,165764979,1734,1734,1734,1734,0
|
|
20240723,180400,165764979,1734,1734,1734,1734,0
|
|
20240723,180300,165764979,1734,1734,1734,1734,0
|
|
20240723,180200,165764979,1734,1734,1734,1734,0
|
|
20240723,180100,165764979,1734,1734,1734,1734,0
|
|
20240723,180000,165764979,1734,1734,1734,1734,0
|
|
20240723,175900,165764979,1734,1734,1734,1734,0
|
|
20240723,175800,165764979,1734,1734,1734,1734,0
|
|
20240723,175700,165764979,1734,1734,1734,1734,0
|
|
20240723,175600,165764979,1734,1734,1734,1734,0
|
|
20240723,175500,165764979,1734,1734,1734,1734,0
|
|
20240723,175400,165764979,1734,1734,1734,1734,0
|
|
20240723,175300,165764979,1734,1734,1734,1734,0
|
|
20240723,175200,165764979,1734,1734,1734,1734,0
|
|
20240723,175100,165764979,1734,1734,1734,1734,0
|
|
20240723,175000,165764979,1734,1734,1734,1734,0
|
|
20240723,174900,165764979,1734,1734,1734,1734,0
|
|
20240723,174800,165764979,1734,1734,1734,1734,0
|
|
20240723,174700,165764979,1734,1734,1734,1734,0
|
|
20240723,174600,165764979,1734,1734,1734,1734,0
|
|
20240723,174500,165764979,1734,1734,1734,1734,0
|
|
20240723,174400,165764979,1734,1734,1734,1734,0
|
|
20240723,174300,165764979,1734,1734,1734,1734,0
|
|
20240723,174200,165764979,1734,1734,1734,1734,0
|
|
20240723,174100,165764979,1734,1734,1734,1734,0
|
|
20240723,174000,165764979,1734,1734,1734,1734,2092
|
|
20240723,173900,165764979,1734,1734,1734,1734,0
|
|
20240723,173800,165764979,1734,1734,1734,1734,0
|
|
20240723,173700,165764979,1734,1734,1734,1734,0
|
|
20240723,173600,165764979,1734,1734,1734,1734,0
|
|
20240723,173500,165764979,1734,1734,1734,1734,0
|
|
20240723,173400,165764979,1734,1734,1734,1734,0
|
|
20240723,173300,165764979,1734,1734,1734,1734,0
|
|
20240723,173200,165764979,1734,1734,1734,1734,0
|
|
20240723,173100,165764979,1734,1734,1734,1734,0
|
|
20240723,173000,165764979,1734,1734,1734,1734,0
|
|
20240723,172900,165764979,1734,1734,1734,1734,0
|
|
20240723,172800,165764979,1734,1734,1734,1734,0
|
|
20240723,172700,165764979,1734,1734,1734,1734,0
|
|
20240723,172600,165764979,1734,1734,1734,1734,0
|
|
20240723,172500,165764979,1734,1734,1734,1734,0
|
|
20240723,172400,165764979,1734,1734,1734,1734,0
|
|
20240723,172300,165764979,1734,1734,1734,1734,0
|
|
20240723,172200,165764979,1734,1734,1734,1734,0
|
|
20240723,172100,165764979,1734,1734,1734,1734,0
|
|
20240723,172000,165764979,1734,1734,1734,1734,0
|
|
20240723,171900,165764979,1734,1734,1734,1734,0
|
|
20240723,171800,165764979,1734,1734,1734,1734,0
|
|
20240723,171700,165764979,1734,1734,1734,1734,0
|
|
20240723,171600,165764979,1734,1734,1734,1734,0
|
|
20240723,171500,165764979,1734,1734,1734,1734,0
|
|
20240723,171400,165764979,1734,1734,1734,1734,0
|
|
20240723,171300,165764979,1734,1734,1734,1734,0
|
|
20240723,171200,165764979,1734,1734,1734,1734,0
|
|
20240723,171100,165764979,1734,1734,1734,1734,0
|
|
20240723,171000,165764979,1734,1734,1734,1734,2092
|
|
20240723,170900,165764979,1734,1734,1734,1734,0
|
|
20240723,170800,165764979,1734,1734,1734,1734,0
|
|
20240723,170700,165764979,1734,1734,1734,1734,0
|
|
20240723,170600,165764979,1734,1734,1734,1734,0
|
|
20240723,170500,165764979,1734,1734,1734,1734,0
|
|
20240723,170400,165764979,1734,1734,1734,1734,0
|
|
20240723,170300,165764979,1734,1734,1734,1734,0
|
|
20240723,170200,165764979,1734,1734,1734,1734,0
|
|
20240723,170100,165764979,1734,1734,1734,1734,0
|
|
20240723,170000,165764979,1734,1734,1734,1734,0
|
|
20240723,165900,165764979,1734,1734,1734,1734,0
|
|
20240723,165800,165764979,1734,1734,1734,1734,0
|
|
20240723,165700,165764979,1734,1734,1734,1734,0
|
|
20240723,165600,165764979,1734,1734,1734,1734,0
|
|
20240723,165500,165764979,1734,1734,1734,1734,0
|
|
20240723,165400,165764979,1734,1734,1734,1734,0
|
|
20240723,165300,165764979,1734,1734,1734,1734,0
|
|
20240723,165200,165764979,1734,1734,1734,1734,0
|
|
20240723,165100,165764979,1734,1734,1734,1734,0
|
|
20240723,165000,165764979,1734,1734,1734,1734,0
|
|
20240723,164900,165764979,1734,1734,1734,1734,0
|
|
20240723,164800,165764979,1734,1734,1734,1734,0
|
|
20240723,164700,165764979,1734,1734,1734,1734,0
|
|
20240723,164600,165764979,1734,1734,1734,1734,0
|
|
20240723,164500,165764979,1734,1734,1734,1734,0
|
|
20240723,164400,165764979,1734,1734,1734,1734,0
|
|
20240723,164300,165764979,1734,1734,1734,1734,0
|
|
20240723,164200,165764979,1734,1734,1734,1734,0
|
|
20240723,164100,165764979,1734,1734,1734,1734,0
|
|
20240723,164000,165764979,1734,1734,1734,1734,2092
|
|
20240723,163900,165764979,1734,1734,1734,1734,0
|
|
20240723,163800,165764979,1734,1734,1734,1734,0
|
|
20240723,163700,165764979,1734,1734,1734,1734,0
|
|
20240723,163600,165764979,1734,1734,1734,1734,0
|
|
20240723,163500,165764979,1734,1734,1734,1734,0
|
|
20240723,163400,165764979,1734,1734,1734,1734,0
|
|
20240723,163300,165764979,1734,1734,1734,1734,0
|
|
20240723,163200,165764979,1734,1734,1734,1734,0
|
|
20240723,163100,165764979,1734,1734,1734,1734,0
|
|
20240723,163000,165764979,1734,1734,1734,1734,0
|
|
20240723,162900,165764979,1734,1734,1734,1734,0
|
|
20240723,162800,165764979,1734,1734,1734,1734,0
|
|
20240723,162700,165764979,1734,1734,1734,1734,0
|
|
20240723,162600,165764979,1734,1734,1734,1734,0
|
|
20240723,162500,165764979,1734,1734,1734,1734,0
|
|
20240723,162400,165764979,1734,1734,1734,1734,0
|
|
20240723,162300,165764979,1734,1734,1734,1734,0
|
|
20240723,162200,165764979,1734,1734,1734,1734,0
|
|
20240723,162100,165764979,1734,1734,1734,1734,0
|
|
20240723,162000,165764979,1734,1734,1734,1734,0
|
|
20240723,161900,165764979,1734,1734,1734,1734,0
|
|
20240723,161800,165764979,1734,1734,1734,1734,0
|
|
20240723,161700,165764979,1734,1734,1734,1734,0
|
|
20240723,161600,165764979,1734,1734,1734,1734,0
|
|
20240723,161500,165764979,1734,1734,1734,1734,0
|
|
20240723,161400,165764979,1734,1734,1734,1734,0
|
|
20240723,161300,165764979,1734,1734,1734,1734,0
|
|
20240723,161200,165764979,1734,1734,1734,1734,0
|
|
20240723,161100,165764979,1734,1734,1734,1734,0
|
|
20240723,161000,165764979,1734,1734,1734,1734,2092
|
|
20240723,160900,165764979,1734,1734,1734,1734,0
|
|
20240723,160800,165764979,1734,1734,1734,1734,0
|
|
20240723,160700,165764979,1734,1734,1734,1734,0
|
|
20240723,160600,165764979,1734,1734,1734,1734,0
|
|
20240723,160500,165764979,1734,1734,1734,1734,0
|
|
20240723,160400,165764979,1734,1734,1734,1734,0
|
|
20240723,160300,165764979,1734,1734,1734,1734,0
|
|
20240723,160200,165764979,1734,1734,1734,1734,0
|
|
20240723,160100,165764979,1734,1734,1734,1734,0
|
|
20240723,160000,165764979,1734,1734,1734,1734,0
|
|
20240723,155900,165764979,1734,1734,1734,1734,0
|
|
20240723,155800,165764979,1734,1734,1734,1734,0
|
|
20240723,155700,165764979,1734,1734,1734,1734,0
|
|
20240723,155600,165764979,1734,1734,1734,1734,0
|
|
20240723,155500,165764979,1734,1734,1734,1734,0
|
|
20240723,155400,165764979,1734,1734,1734,1734,0
|
|
20240723,155300,165764979,1734,1734,1734,1734,0
|
|
20240723,155200,165764979,1734,1734,1734,1734,0
|
|
20240723,155100,165764979,1734,1734,1734,1734,0
|
|
20240723,155000,165764979,1734,1734,1734,1734,0
|
|
20240723,154900,165764979,1734,1734,1734,1734,0
|
|
20240723,154800,165764979,1734,1734,1734,1734,0
|
|
20240723,154700,165764979,1734,1734,1734,1734,0
|
|
20240723,154600,165764979,1734,1734,1734,1734,0
|
|
20240723,154500,165764979,1734,1734,1734,1734,0
|
|
20240723,154400,165764979,1734,1734,1734,1734,0
|
|
20240723,154300,165764979,1734,1734,1734,1734,0
|
|
20240723,154200,165764979,1734,1734,1734,1734,0
|
|
20240723,154100,165764979,1734,1734,1734,1734,0
|
|
20240723,154000,165764979,1734,1734,1734,1734,2092
|
|
20240723,153900,165764979,1734,1734,1734,1734,0
|
|
20240723,153800,165764979,1734,1734,1734,1734,0
|
|
20240723,153700,165764979,1734,1734,1734,1734,0
|
|
20240723,153600,165764979,1734,1734,1734,1734,0
|
|
20240723,153500,165764979,1734,1734,1734,1734,0
|
|
20240723,153400,165764979,1734,1734,1734,1734,0
|
|
20240723,153300,165764979,1734,1734,1734,1734,0
|
|
20240723,153200,165764979,1734,1734,1734,1734,0
|
|
20240723,153100,165764979,1734,1734,1734,1734,0
|
|
20240723,153000,165764979,1734,1734,1734,1734,2092
|
|
20240723,152900,162137451,1722,1722,1722,1722,0
|
|
20240723,152800,162137451,1722,1722,1722,1722,0
|
|
20240723,152700,162137451,1722,1722,1722,1722,0
|
|
20240723,152600,162137451,1722,1722,1722,1722,0
|
|
20240723,152500,162137451,1722,1722,1722,1722,0
|
|
20240723,152400,162137451,1722,1722,1722,1722,0
|
|
20240723,152300,162137451,1722,1722,1722,1722,0
|
|
20240723,152200,162137451,1722,1722,1722,1722,0
|
|
20240723,152100,162137451,1722,1722,1722,1722,0
|
|
20240723,152000,162137451,1722,1722,1722,1722,0
|
|
20240723,151900,162137451,1722,1722,1722,1722,0
|
|
20240723,151800,162137451,1722,1722,1722,1722,1
|
|
20240723,151700,162135729,1729,1728,1729,1728,1719
|
|
20240723,151600,159165084,1719,1728,1728,1719,6500
|
|
20240723,151500,147970855,1729,1729,1729,1729,0
|
|
20240723,151400,147970855,1729,1729,1729,1729,0
|
|
20240723,151300,147970855,1729,1729,1729,1729,50
|
|
20240723,151200,147884405,1728,1728,1728,1728,55
|
|
20240723,151100,147789365,1726,1727,1727,1726,700
|
|
20240723,151000,146581164,1729,1729,1729,1729,0
|
|
20240723,150900,146581164,1729,1729,1729,1729,89
|
|
20240723,150800,146427283,1726,1727,1727,1726,500
|
|
20240723,150700,145564269,1729,1729,1729,1729,0
|
|
20240723,150600,145564269,1729,1729,1729,1729,20
|
|
20240723,150500,145529689,1728,1728,1728,1728,1
|
|
20240723,150400,145527961,1728,1728,1728,1728,0
|
|
20240723,150300,145527961,1728,1728,1728,1728,0
|
|
20240723,150200,145527961,1728,1729,1729,1728,76
|
|
20240723,150100,145396632,1728,1729,1729,1728,19
|
|
20240723,150000,145363799,1729,1729,1729,1729,0
|
|
20240723,145900,145363799,1729,1729,1729,1729,0
|
|
20240723,145800,145363799,1729,1729,1729,1729,0
|
|
20240723,145700,145363799,1729,1729,1729,1729,0
|
|
20240723,145600,145363799,1729,1729,1729,1729,0
|
|
20240723,145500,145363799,1729,1729,1729,1729,0
|
|
20240723,145400,145363799,1729,1729,1729,1729,11
|
|
20240723,145300,145344780,1728,1728,1728,1728,4
|
|
20240723,145200,145337868,1728,1728,1728,1728,2
|
|
20240723,145100,145334412,1728,1728,1728,1728,0
|
|
20240723,145000,145334412,1728,1728,1728,1728,0
|
|
20240723,144900,145334412,1728,1728,1728,1728,354
|
|
20240723,144800,144722700,1729,1729,1729,1729,2
|
|
20240723,144700,144719242,1729,1729,1729,1729,0
|
|
20240723,144600,144719242,1729,1729,1729,1729,0
|
|
20240723,144500,144719242,1729,1729,1729,1729,0
|
|
20240723,144400,144719242,1729,1729,1729,1729,1
|
|
20240723,144300,144717513,1729,1729,1729,1729,1
|
|
20240723,144200,144715784,1729,1729,1729,1729,0
|
|
20240723,144100,144715784,1729,1729,1729,1729,158
|
|
20240723,144000,144442602,1730,1730,1730,1730,0
|
|
20240723,143900,144442602,1730,1730,1730,1730,0
|
|
20240723,143800,144442602,1730,1730,1730,1730,29
|
|
20240723,143700,144392432,1730,1729,1730,1729,423
|
|
20240723,143600,143661064,1729,1729,1729,1729,70
|
|
20240723,143500,143540034,1729,1729,1729,1729,0
|
|
20240723,143400,143540034,1729,1729,1729,1729,0
|
|
20240723,143300,143540034,1729,1729,1729,1729,11
|
|
20240723,143200,143521015,1730,1730,1730,1730,0
|
|
20240723,143100,143521015,1730,1730,1730,1730,0
|
|
20240723,143000,143521015,1730,1730,1730,1730,4
|
|
20240723,142900,143514095,1729,1729,1729,1729,0
|
|
20240723,142800,143514095,1729,1729,1729,1729,0
|
|
20240723,142700,143514095,1729,1729,1729,1729,44
|
|
20240723,142600,143438019,1730,1730,1730,1730,1
|
|
20240723,142500,143436289,1730,1730,1730,1730,6
|
|
20240723,142400,143425909,1730,1730,1730,1730,0
|
|
20240723,142300,143425909,1730,1730,1730,1730,0
|
|
20240723,142200,143425909,1730,1730,1730,1730,0
|
|
20240723,142100,143425909,1730,1730,1730,1730,0
|
|
20240723,142000,143425909,1730,1730,1730,1730,0
|
|
20240723,141900,143425909,1730,1730,1730,1730,0
|
|
20240723,141800,143425909,1730,1730,1730,1730,0
|
|
20240723,141700,143425909,1730,1730,1730,1730,2
|
|
20240723,141600,143422449,1729,1729,1729,1729,0
|
|
20240723,141500,143422449,1729,1729,1729,1729,30
|
|
20240723,141400,143370579,1729,1729,1729,1729,3000
|
|
20240723,141300,138183579,1730,1730,1730,1730,0
|
|
20240723,141200,138183579,1730,1730,1730,1729,4
|
|
20240723,141100,138176660,1729,1729,1729,1729,0
|
|
20240723,141000,138176660,1729,1729,1729,1729,0
|
|
20240723,140900,138176660,1729,1729,1729,1729,125
|
|
20240723,140800,137960535,1730,1730,1730,1730,0
|
|
20240723,140700,137960535,1730,1730,1730,1730,0
|
|
20240723,140600,137960535,1730,1730,1730,1730,15
|
|
20240723,140500,137934585,1730,1730,1730,1730,1
|
|
20240723,140400,137932855,1730,1730,1730,1730,0
|
|
20240723,140300,137932855,1730,1730,1730,1730,0
|
|
20240723,140200,137932855,1730,1730,1730,1730,0
|
|
20240723,140100,137932855,1730,1730,1730,1730,5
|
|
20240723,140000,137924205,1730,1730,1730,1730,19
|
|
20240723,135900,137891335,1730,1730,1730,1730,0
|
|
20240723,135800,137891335,1730,1730,1730,1730,0
|
|
20240723,135700,137891335,1730,1730,1730,1730,4
|
|
20240723,135600,137884415,1730,1730,1730,1730,0
|
|
20240723,135500,137884415,1730,1730,1730,1730,0
|
|
20240723,135400,137884415,1730,1730,1730,1730,80
|
|
20240723,135300,137746015,1730,1730,1730,1730,6
|
|
20240723,135200,137735635,1730,1730,1730,1730,0
|
|
20240723,135100,137735635,1730,1730,1730,1730,2
|
|
20240723,135000,137732175,1730,1730,1730,1730,0
|
|
20240723,134900,137732175,1730,1727,1730,1727,4115
|
|
20240723,134800,130621519,1725,1725,1725,1725,0
|
|
20240723,134700,130621519,1725,1725,1725,1725,0
|
|
20240723,134600,130621519,1725,1726,1726,1725,78
|
|
20240723,134500,130486958,1727,1727,1727,1727,0
|
|
20240723,134400,130486958,1727,1727,1727,1727,28
|
|
20240723,134300,130438602,1727,1727,1727,1727,0
|
|
20240723,134200,130438602,1727,1728,1728,1727,4
|
|
20240723,134100,130431693,1727,1724,1727,1724,3792
|
|
20240723,134000,123885702,1722,1722,1722,1722,418
|
|
20240723,133900,123165906,1722,1722,1722,1722,0
|
|
20240723,133800,123165906,1722,1722,1722,1722,20
|
|
20240723,133700,123131466,1722,1723,1723,1722,345
|
|
20240723,133600,122537361,1723,1723,1723,1723,0
|
|
20240723,133500,122537361,1723,1725,1725,1723,1000
|
|
20240723,133400,120813838,1727,1726,1727,1724,299
|
|
20240723,133300,120298207,1727,1727,1727,1727,0
|
|
20240723,133200,120298207,1727,1727,1727,1727,2
|
|
20240723,133100,120294753,1727,1727,1727,1727,0
|
|
20240723,133000,120294753,1727,1727,1727,1727,0
|
|
20240723,132900,120294753,1727,1727,1727,1727,0
|
|
20240723,132800,120294753,1727,1727,1727,1727,0
|
|
20240723,132700,120294753,1727,1727,1727,1727,0
|
|
20240723,132600,120294753,1727,1727,1727,1727,0
|
|
20240723,132500,120294753,1727,1727,1727,1727,0
|
|
20240723,132400,120294753,1727,1727,1727,1727,0
|
|
20240723,132300,120294753,1727,1727,1727,1727,0
|
|
20240723,132200,120294753,1727,1727,1727,1727,0
|
|
20240723,132100,120294753,1727,1727,1727,1727,20
|
|
20240723,132000,120260213,1727,1727,1727,1727,200
|
|
20240723,131900,119914813,1727,1727,1727,1727,0
|
|
20240723,131800,119914813,1727,1727,1727,1727,31
|
|
20240723,131700,119861276,1727,1727,1727,1727,0
|
|
20240723,131600,119861276,1727,1727,1727,1727,0
|
|
20240723,131500,119861276,1727,1727,1727,1727,0
|
|
20240723,131400,119861276,1727,1727,1727,1727,1
|
|
20240723,131300,119859549,1727,1727,1727,1727,0
|
|
20240723,131200,119859549,1727,1727,1727,1727,15
|
|
20240723,131100,119833644,1727,1727,1727,1727,22
|
|
20240723,131000,119795650,1727,1727,1727,1727,18
|
|
20240723,130900,119764564,1727,1727,1727,1727,0
|
|
20240723,130800,119764564,1727,1727,1727,1727,0
|
|
20240723,130700,119764564,1727,1727,1727,1727,0
|
|
20240723,130600,119764564,1727,1727,1727,1727,0
|
|
20240723,130500,119764564,1727,1727,1727,1727,8
|
|
20240723,130400,119750748,1727,1727,1727,1727,0
|
|
20240723,130300,119750748,1727,1727,1727,1727,0
|
|
20240723,130200,119750748,1727,1727,1727,1727,14
|
|
20240723,130100,119726570,1726,1726,1726,1726,0
|
|
20240723,130000,119726570,1726,1726,1726,1726,0
|
|
20240723,125900,119726570,1726,1726,1726,1726,0
|
|
20240723,125800,119726570,1726,1727,1727,1726,19
|
|
20240723,125700,119693758,1727,1727,1727,1727,0
|
|
20240723,125600,119693758,1727,1727,1727,1727,0
|
|
20240723,125500,119693758,1727,1727,1727,1727,0
|
|
20240723,125400,119693758,1727,1727,1727,1727,0
|
|
20240723,125300,119693758,1727,1727,1727,1727,49
|
|
20240723,125200,119609135,1727,1727,1727,1727,0
|
|
20240723,125100,119609135,1727,1727,1727,1727,0
|
|
20240723,125000,119609135,1727,1727,1727,1727,10
|
|
20240723,124900,119591865,1727,1727,1727,1727,0
|
|
20240723,124800,119591865,1727,1727,1727,1727,0
|
|
20240723,124700,119591865,1727,1727,1727,1727,0
|
|
20240723,124600,119591865,1727,1727,1727,1727,29
|
|
20240723,124500,119541782,1727,1727,1727,1727,23
|
|
20240723,124400,119502061,1727,1727,1727,1727,44
|
|
20240723,124300,119426073,1727,1727,1727,1727,0
|
|
20240723,124200,119426073,1727,1727,1727,1727,29
|
|
20240723,124100,119375990,1727,1727,1727,1727,12
|
|
20240723,124000,119355266,1727,1727,1727,1727,10
|
|
20240723,123900,119337996,1727,1727,1727,1727,40
|
|
20240723,123800,119268916,1727,1726,1727,1726,43
|
|
20240723,123700,119194666,1727,1727,1727,1726,54
|
|
20240723,123600,119101457,1727,1727,1727,1726,82
|
|
20240723,123500,118959893,1727,1727,1727,1727,66
|
|
20240723,123400,118845911,1727,1727,1727,1727,31
|
|
20240723,123300,118792374,1727,1727,1727,1727,48
|
|
20240723,123200,118709478,1727,1727,1727,1727,20
|
|
20240723,123100,118674938,1727,1727,1727,1727,0
|
|
20240723,123000,118674938,1727,1726,1727,1726,124
|
|
20240723,122900,118460827,1726,1726,1726,1726,114
|
|
20240723,122800,118264063,1725,1725,1725,1725,1
|
|
20240723,122700,118262338,1724,1724,1724,1724,0
|
|
20240723,122600,118262338,1724,1724,1724,1724,0
|
|
20240723,122500,118262338,1724,1724,1724,1724,37
|
|
20240723,122400,118198550,1724,1724,1724,1724,188
|
|
20240723,122300,117874438,1724,1724,1724,1724,1000
|
|
20240723,122200,116150438,1724,1724,1724,1724,0
|
|
20240723,122100,116150438,1724,1724,1724,1724,0
|
|
20240723,122000,116150438,1724,1724,1724,1724,0
|
|
20240723,121900,116150438,1724,1724,1724,1724,0
|
|
20240723,121800,116150438,1724,1724,1724,1724,0
|
|
20240723,121700,116150438,1724,1724,1724,1724,0
|
|
20240723,121600,116150438,1724,1724,1724,1724,0
|
|
20240723,121500,116150438,1724,1723,1724,1723,3414
|
|
20240723,121400,110265849,1723,1723,1723,1723,101
|
|
20240723,121300,110091826,1723,1723,1723,1723,7
|
|
20240723,121200,110079765,1723,1723,1723,1723,0
|
|
20240723,121100,110079765,1723,1723,1723,1723,0
|
|
20240723,121000,110079765,1723,1723,1723,1723,0
|
|
20240723,120900,110079765,1723,1723,1723,1723,29
|
|
20240723,120800,110029798,1723,1723,1723,1723,0
|
|
20240723,120700,110029798,1723,1723,1723,1723,0
|
|
20240723,120600,110029798,1723,1723,1723,1723,100
|
|
20240723,120500,109857498,1723,1723,1723,1723,0
|
|
20240723,120400,109857498,1723,1723,1723,1723,0
|
|
20240723,120300,109857498,1723,1723,1723,1723,0
|
|
20240723,120200,109857498,1723,1723,1723,1723,0
|
|
20240723,120100,109857498,1723,1723,1723,1723,0
|
|
20240723,120000,109857498,1723,1723,1723,1723,30
|
|
20240723,115900,109805808,1723,1723,1723,1723,0
|
|
20240723,115800,109805808,1723,1723,1723,1723,0
|
|
20240723,115700,109805808,1723,1723,1723,1723,0
|
|
20240723,115600,109805808,1723,1723,1723,1723,0
|
|
20240723,115500,109805808,1723,1723,1723,1723,0
|
|
20240723,115400,109805808,1723,1723,1723,1723,0
|
|
20240723,115300,109805808,1723,1723,1723,1723,0
|
|
20240723,115200,109805808,1723,1723,1723,1723,2
|
|
20240723,115100,109802362,1723,1723,1723,1723,100
|
|
20240723,115000,109630062,1723,1723,1723,1723,0
|
|
20240723,114900,109630062,1723,1723,1723,1723,0
|
|
20240723,114800,109630062,1723,1723,1723,1723,0
|
|
20240723,114700,109630062,1723,1723,1723,1723,71
|
|
20240723,114600,109507729,1723,1723,1723,1723,0
|
|
20240723,114500,109507729,1723,1723,1723,1723,0
|
|
20240723,114400,109507729,1723,1723,1723,1723,0
|
|
20240723,114300,109507729,1723,1723,1723,1723,0
|
|
20240723,114200,109507729,1723,1723,1723,1723,500
|
|
20240723,114100,108646229,1723,1723,1723,1723,0
|
|
20240723,114000,108646229,1723,1723,1723,1723,0
|
|
20240723,113900,108646229,1723,1723,1723,1723,0
|
|
20240723,113800,108646229,1723,1723,1723,1723,0
|
|
20240723,113700,108646229,1723,1723,1723,1723,0
|
|
20240723,113600,108646229,1723,1723,1723,1723,0
|
|
20240723,113500,108646229,1723,1723,1723,1723,0
|
|
20240723,113400,108646229,1723,1723,1723,1723,0
|
|
20240723,113300,108646229,1723,1723,1723,1723,42
|
|
20240723,113200,108573863,1722,1722,1722,1722,0
|
|
20240723,113100,108573863,1722,1722,1722,1722,0
|
|
20240723,113000,108573863,1722,1722,1722,1722,0
|
|
20240723,112900,108573863,1722,1722,1722,1722,0
|
|
20240723,112800,108573863,1722,1722,1722,1722,0
|
|
20240723,112700,108573863,1722,1722,1722,1722,0
|
|
20240723,112600,108573863,1722,1722,1722,1722,0
|
|
20240723,112500,108573863,1722,1722,1722,1722,1000
|
|
20240723,112400,106851863,1721,1720,1721,1720,481
|
|
20240723,112300,106024077,1721,1721,1721,1721,0
|
|
20240723,112200,106024077,1721,1721,1721,1721,0
|
|
20240723,112100,106024077,1721,1721,1721,1721,0
|
|
20240723,112000,106024077,1721,1721,1721,1721,6
|
|
20240723,111900,106013751,1721,1721,1721,1721,5
|
|
20240723,111800,106005146,1722,1722,1722,1722,34
|
|
20240723,111700,105946598,1722,1722,1722,1722,0
|
|
20240723,111600,105946598,1722,1722,1722,1722,9
|
|
20240723,111500,105931100,1721,1721,1721,1721,0
|
|
20240723,111400,105931100,1721,1721,1721,1721,0
|
|
20240723,111300,105931100,1721,1721,1721,1721,0
|
|
20240723,111200,105931100,1721,1721,1721,1721,0
|
|
20240723,111100,105931100,1721,1721,1721,1721,0
|
|
20240723,111000,105931100,1721,1721,1721,1721,2
|
|
20240723,110900,105927658,1722,1722,1722,1722,0
|
|
20240723,110800,105927658,1722,1722,1722,1722,12
|
|
20240723,110700,105906994,1722,1722,1722,1722,8
|
|
20240723,110600,105893218,1722,1722,1722,1722,1
|
|
20240723,110500,105891496,1722,1722,1722,1722,11
|
|
20240723,110400,105872554,1722,1722,1722,1722,0
|
|
20240723,110300,105872554,1722,1722,1722,1722,0
|
|
20240723,110200,105872554,1722,1722,1722,1722,3
|
|
20240723,110100,105867388,1722,1722,1722,1722,0
|
|
20240723,110000,105867388,1722,1722,1722,1722,0
|
|
20240723,105900,105867388,1722,1722,1722,1722,0
|
|
20240723,105800,105867388,1722,1722,1722,1722,0
|
|
20240723,105700,105867388,1722,1722,1722,1722,0
|
|
20240723,105600,105867388,1722,1722,1722,1722,2
|
|
20240723,105500,105863944,1722,1722,1722,1722,0
|
|
20240723,105400,105863944,1722,1722,1722,1722,0
|
|
20240723,105300,105863944,1722,1722,1722,1722,0
|
|
20240723,105200,105863944,1722,1722,1722,1722,0
|
|
20240723,105100,105863944,1722,1722,1722,1722,0
|
|
20240723,105000,105863944,1722,1722,1722,1722,961
|
|
20240723,104900,104209102,1723,1723,1723,1723,0
|
|
20240723,104800,104209102,1723,1723,1723,1723,61
|
|
20240723,104700,104103999,1722,1722,1722,1722,0
|
|
20240723,104600,104103999,1722,1722,1722,1722,0
|
|
20240723,104500,104103999,1722,1722,1722,1722,0
|
|
20240723,104400,104103999,1722,1722,1722,1722,1
|
|
20240723,104300,104102277,1723,1723,1723,1723,0
|
|
20240723,104200,104102277,1723,1723,1723,1723,1
|
|
20240723,104100,104100554,1723,1722,1723,1722,336
|
|
20240723,104000,103521961,1722,1722,1722,1722,0
|
|
20240723,103900,103521961,1722,1722,1722,1722,10
|
|
20240723,103800,103504741,1723,1723,1723,1723,0
|
|
20240723,103700,103504741,1723,1723,1723,1723,40
|
|
20240723,103600,103435821,1722,1722,1722,1722,112
|
|
20240723,103500,103242957,1722,1722,1722,1722,1
|
|
20240723,103400,103241235,1721,1721,1721,1721,0
|
|
20240723,103300,103241235,1721,1721,1721,1721,0
|
|
20240723,103200,103241235,1721,1721,1721,1721,0
|
|
20240723,103100,103241235,1721,1721,1721,1721,0
|
|
20240723,103000,103241235,1721,1721,1721,1721,100
|
|
20240723,102900,103069135,1722,1722,1722,1722,1
|
|
20240723,102800,103067413,1721,1721,1721,1721,0
|
|
20240723,102700,103067413,1721,1721,1721,1721,10
|
|
20240723,102600,103050203,1722,1722,1722,1722,0
|
|
20240723,102500,103050203,1722,1721,1722,1721,11
|
|
20240723,102400,103031262,1721,1721,1721,1721,0
|
|
20240723,102300,103031262,1721,1722,1722,1721,1092
|
|
20240723,102200,101151926,1723,1723,1723,1723,2491
|
|
20240723,102100,96859933,1724,1724,1724,1724,1
|
|
20240723,102000,96858209,1725,1725,1725,1725,3
|
|
20240723,101900,96853034,1726,1726,1726,1726,0
|
|
20240723,101800,96853034,1726,1726,1726,1726,1
|
|
20240723,101700,96851308,1726,1726,1726,1726,1
|
|
20240723,101600,96849582,1726,1726,1726,1726,0
|
|
20240723,101500,96849582,1726,1726,1726,1726,183
|
|
20240723,101400,96533724,1726,1726,1726,1726,500
|
|
20240723,101300,95670724,1727,1727,1727,1727,0
|
|
20240723,101200,95670724,1727,1727,1727,1727,0
|
|
20240723,101100,95670724,1727,1727,1727,1727,0
|
|
20240723,101000,95670724,1727,1727,1727,1727,100
|
|
20240723,100900,95498024,1727,1727,1727,1727,0
|
|
20240723,100800,95498024,1727,1727,1727,1727,70
|
|
20240723,100700,95377134,1727,1727,1727,1727,0
|
|
20240723,100600,95377134,1727,1727,1727,1727,0
|
|
20240723,100500,95377134,1727,1727,1727,1727,1
|
|
20240723,100400,95375407,1727,1727,1727,1727,0
|
|
20240723,100300,95375407,1727,1727,1727,1727,7
|
|
20240723,100200,95363318,1726,1726,1726,1726,289
|
|
20240723,100100,94864504,1727,1727,1727,1727,1
|
|
20240723,100000,94862777,1727,1727,1727,1727,8
|
|
20240723,095900,94848961,1727,1727,1727,1727,18
|
|
20240723,095800,94817875,1727,1727,1727,1727,5
|
|
20240723,095700,94809240,1727,1727,1727,1727,0
|
|
20240723,095600,94809240,1727,1727,1727,1727,0
|
|
20240723,095500,94809240,1727,1727,1727,1727,2
|
|
20240723,095400,94805786,1726,1727,1727,1726,19
|
|
20240723,095300,94772988,1727,1726,1727,1726,20
|
|
20240723,095200,94738467,1727,1727,1727,1727,10
|
|
20240723,095100,94721197,1727,1726,1727,1726,5
|
|
20240723,095000,94712563,1725,1727,1727,1725,84
|
|
20240723,094900,94567661,1726,1726,1726,1726,0
|
|
20240723,094800,94567661,1726,1726,1726,1726,798
|
|
20240723,094700,93190313,1725,1725,1725,1725,48
|
|
20240723,094600,93107513,1723,1725,1725,1723,182
|
|
20240723,094500,92793920,1726,1724,1726,1724,907
|
|
20240723,094400,91230248,1724,1724,1724,1724,180
|
|
20240723,094300,90919928,1724,1722,1724,1722,61
|
|
20240723,094200,90814882,1722,1722,1722,1722,1
|
|
20240723,094100,90813160,1721,1721,1721,1721,0
|
|
20240723,094000,90813160,1721,1721,1721,1721,1
|
|
20240723,093900,90811439,1720,1721,1722,1720,2030
|
|
20240723,093800,87319780,1720,1721,1721,1720,3000
|
|
20240723,093700,82159555,1720,1720,1720,1720,12
|
|
20240723,093600,82138915,1721,1721,1721,1721,1
|
|
20240723,093500,82137194,1720,1720,1720,1720,3206
|
|
20240723,093400,76622874,1719,1719,1719,1719,300
|
|
20240723,093300,76107174,1719,1720,1720,1719,10000
|
|
20240723,093200,58917172,1719,1721,1721,1719,2012
|
|
20240723,093100,55458516,1720,1720,1720,1720,1000
|
|
20240723,093000,53738516,1720,1722,1724,1720,2016
|
|
20240723,092900,50267889,1722,1718,1722,1718,4057
|
|
20240723,092800,43286405,1718,1718,1718,1718,2
|
|
20240723,092700,43282969,1719,1719,1719,1719,0
|
|
20240723,092600,43282969,1719,1719,1719,1719,9000
|
|
20240723,092500,27811969,1719,1720,1720,1719,8000
|
|
20240723,092400,14057392,1721,1721,1721,1721,0
|
|
20240723,092300,14057392,1721,1721,1721,1721,1
|
|
20240723,092200,14055671,1721,1721,1721,1721,50
|
|
20240723,092100,13969621,1721,1720,1721,1720,1220
|
|
20240723,092000,11870086,1720,1720,1720,1720,25
|
|
20240723,091900,11827086,1720,1720,1720,1720,15
|
|
20240723,091800,11801286,1720,1720,1720,1720,5
|
|
20240723,091700,11792686,1720,1720,1720,1720,0
|
|
20240723,091600,11792686,1720,1720,1720,1720,50
|
|
20240723,091500,11706686,1720,1719,1720,1719,825
|
|
20240723,091400,10287939,1719,1719,1719,1719,261
|
|
20240723,091300,9839280,1720,1720,1720,1720,1
|
|
20240723,091200,9837560,1719,1719,1719,1719,5055
|
|
20240723,091100,1148015,1720,1720,1720,1720,148
|
|
20240723,091000,893455,1719,1719,1719,1719,0
|
|
20240723,090900,893455,1719,1719,1719,1719,0
|
|
20240723,090800,893455,1719,1720,1720,1719,109
|
|
20240723,090700,706082,1719,1719,1719,1719,7
|
|
20240723,090600,694049,1717,1717,1717,1717,23
|
|
20240723,090500,654558,1717,1717,1717,1717,21
|
|
20240723,090400,618501,1717,1717,1717,1717,3
|
|
20240723,090300,613350,1718,1717,1719,1717,6
|
|
20240723,090200,603041,1716,1717,1717,1716,2
|
|
20240723,090100,599608,1714,1719,1719,1714,133
|
|
20240723,090000,371582,1719,1721,1721,1718,216
|