703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,204000,51115416,1696,1696,1696,1696,420
|
|
20240729,203900,51115416,1696,1696,1696,1696,0
|
|
20240729,203800,51115416,1696,1696,1696,1696,0
|
|
20240729,203700,51115416,1696,1696,1696,1696,0
|
|
20240729,203600,51115416,1696,1696,1696,1696,0
|
|
20240729,203500,51115416,1696,1696,1696,1696,0
|
|
20240729,203400,51115416,1696,1696,1696,1696,0
|
|
20240729,203300,51115416,1696,1696,1696,1696,0
|
|
20240729,203200,51115416,1696,1696,1696,1696,0
|
|
20240729,203100,51115416,1696,1696,1696,1696,0
|
|
20240729,203000,51115416,1696,1696,1696,1696,0
|
|
20240729,202900,51115416,1696,1696,1696,1696,0
|
|
20240729,202800,51115416,1696,1696,1696,1696,0
|
|
20240729,202700,51115416,1696,1696,1696,1696,0
|
|
20240729,202600,51115416,1696,1696,1696,1696,0
|
|
20240729,202500,51115416,1696,1696,1696,1696,0
|
|
20240729,202400,51115416,1696,1696,1696,1696,0
|
|
20240729,202300,51115416,1696,1696,1696,1696,0
|
|
20240729,202200,51115416,1696,1696,1696,1696,0
|
|
20240729,202100,51115416,1696,1696,1696,1696,0
|
|
20240729,202000,51115416,1696,1696,1696,1696,0
|
|
20240729,201900,51115416,1696,1696,1696,1696,0
|
|
20240729,201800,51115416,1696,1696,1696,1696,0
|
|
20240729,201700,51115416,1696,1696,1696,1696,0
|
|
20240729,201600,51115416,1696,1696,1696,1696,0
|
|
20240729,201500,51115416,1696,1696,1696,1696,0
|
|
20240729,201400,51115416,1696,1696,1696,1696,0
|
|
20240729,201300,51115416,1696,1696,1696,1696,0
|
|
20240729,201200,51115416,1696,1696,1696,1696,0
|
|
20240729,201100,51115416,1696,1696,1696,1696,0
|
|
20240729,201000,51115416,1696,1696,1696,1696,420
|
|
20240729,200900,51115416,1696,1696,1696,1696,0
|
|
20240729,200800,51115416,1696,1696,1696,1696,0
|
|
20240729,200700,51115416,1696,1696,1696,1696,0
|
|
20240729,200600,51115416,1696,1696,1696,1696,0
|
|
20240729,200500,51115416,1696,1696,1696,1696,0
|
|
20240729,200400,51115416,1696,1696,1696,1696,0
|
|
20240729,200300,51115416,1696,1696,1696,1696,0
|
|
20240729,200200,51115416,1696,1696,1696,1696,0
|
|
20240729,200100,51115416,1696,1696,1696,1696,0
|
|
20240729,200000,51115416,1696,1696,1696,1696,0
|
|
20240729,195900,51115416,1696,1696,1696,1696,0
|
|
20240729,195800,51115416,1696,1696,1696,1696,0
|
|
20240729,195700,51115416,1696,1696,1696,1696,0
|
|
20240729,195600,51115416,1696,1696,1696,1696,0
|
|
20240729,195500,51115416,1696,1696,1696,1696,0
|
|
20240729,195400,51115416,1696,1696,1696,1696,0
|
|
20240729,195300,51115416,1696,1696,1696,1696,0
|
|
20240729,195200,51115416,1696,1696,1696,1696,0
|
|
20240729,195100,51115416,1696,1696,1696,1696,0
|
|
20240729,195000,51115416,1696,1696,1696,1696,0
|
|
20240729,194900,51115416,1696,1696,1696,1696,0
|
|
20240729,194800,51115416,1696,1696,1696,1696,0
|
|
20240729,194700,51115416,1696,1696,1696,1696,0
|
|
20240729,194600,51115416,1696,1696,1696,1696,0
|
|
20240729,194500,51115416,1696,1696,1696,1696,0
|
|
20240729,194400,51115416,1696,1696,1696,1696,0
|
|
20240729,194300,51115416,1696,1696,1696,1696,0
|
|
20240729,194200,51115416,1696,1696,1696,1696,0
|
|
20240729,194100,51115416,1696,1696,1696,1696,0
|
|
20240729,194000,51115416,1696,1696,1696,1696,420
|
|
20240729,193900,51115416,1696,1696,1696,1696,0
|
|
20240729,193800,51115416,1696,1696,1696,1696,0
|
|
20240729,193700,51115416,1696,1696,1696,1696,0
|
|
20240729,193600,51115416,1696,1696,1696,1696,0
|
|
20240729,193500,51115416,1696,1696,1696,1696,0
|
|
20240729,193400,51115416,1696,1696,1696,1696,0
|
|
20240729,193300,51115416,1696,1696,1696,1696,0
|
|
20240729,193200,51115416,1696,1696,1696,1696,0
|
|
20240729,193100,51115416,1696,1696,1696,1696,0
|
|
20240729,193000,51115416,1696,1696,1696,1696,0
|
|
20240729,192900,51115416,1696,1696,1696,1696,0
|
|
20240729,192800,51115416,1696,1696,1696,1696,0
|
|
20240729,192700,51115416,1696,1696,1696,1696,0
|
|
20240729,192600,51115416,1696,1696,1696,1696,0
|
|
20240729,192500,51115416,1696,1696,1696,1696,0
|
|
20240729,192400,51115416,1696,1696,1696,1696,0
|
|
20240729,192300,51115416,1696,1696,1696,1696,0
|
|
20240729,192200,51115416,1696,1696,1696,1696,0
|
|
20240729,192100,51115416,1696,1696,1696,1696,0
|
|
20240729,192000,51115416,1696,1696,1696,1696,0
|
|
20240729,191900,51115416,1696,1696,1696,1696,0
|
|
20240729,191800,51115416,1696,1696,1696,1696,0
|
|
20240729,191700,51115416,1696,1696,1696,1696,0
|
|
20240729,191600,51115416,1696,1696,1696,1696,0
|
|
20240729,191500,51115416,1696,1696,1696,1696,0
|
|
20240729,191400,51115416,1696,1696,1696,1696,0
|
|
20240729,191300,51115416,1696,1696,1696,1696,0
|
|
20240729,191200,51115416,1696,1696,1696,1696,0
|
|
20240729,191100,51115416,1696,1696,1696,1696,0
|
|
20240729,191000,51115416,1696,1696,1696,1696,420
|
|
20240729,190900,51115416,1696,1696,1696,1696,0
|
|
20240729,190800,51115416,1696,1696,1696,1696,0
|
|
20240729,190700,51115416,1696,1696,1696,1696,0
|
|
20240729,190600,51115416,1696,1696,1696,1696,0
|
|
20240729,190500,51115416,1696,1696,1696,1696,0
|
|
20240729,190400,51115416,1696,1696,1696,1696,0
|
|
20240729,190300,51115416,1696,1696,1696,1696,0
|
|
20240729,190200,51115416,1696,1696,1696,1696,0
|
|
20240729,190100,51115416,1696,1696,1696,1696,0
|
|
20240729,190000,51115416,1696,1696,1696,1696,0
|
|
20240729,185900,51115416,1696,1696,1696,1696,0
|
|
20240729,185800,51115416,1696,1696,1696,1696,0
|
|
20240729,185700,51115416,1696,1696,1696,1696,0
|
|
20240729,185600,51115416,1696,1696,1696,1696,0
|
|
20240729,185500,51115416,1696,1696,1696,1696,0
|
|
20240729,185400,51115416,1696,1696,1696,1696,0
|
|
20240729,185300,51115416,1696,1696,1696,1696,0
|
|
20240729,185200,51115416,1696,1696,1696,1696,0
|
|
20240729,185100,51115416,1696,1696,1696,1696,0
|
|
20240729,185000,51115416,1696,1696,1696,1696,0
|
|
20240729,184900,51115416,1696,1696,1696,1696,0
|
|
20240729,184800,51115416,1696,1696,1696,1696,0
|
|
20240729,184700,51115416,1696,1696,1696,1696,0
|
|
20240729,184600,51115416,1696,1696,1696,1696,0
|
|
20240729,184500,51115416,1696,1696,1696,1696,0
|
|
20240729,184400,51115416,1696,1696,1696,1696,0
|
|
20240729,184300,51115416,1696,1696,1696,1696,0
|
|
20240729,184200,51115416,1696,1696,1696,1696,0
|
|
20240729,184100,51115416,1696,1696,1696,1696,0
|
|
20240729,184000,51115416,1696,1696,1696,1696,420
|
|
20240729,183900,51115416,1696,1696,1696,1696,0
|
|
20240729,183800,51115416,1696,1696,1696,1696,0
|
|
20240729,183700,51115416,1696,1696,1696,1696,0
|
|
20240729,183600,51115416,1696,1696,1696,1696,0
|
|
20240729,183500,51115416,1696,1696,1696,1696,0
|
|
20240729,183400,51115416,1696,1696,1696,1696,0
|
|
20240729,183300,51115416,1696,1696,1696,1696,0
|
|
20240729,183200,51115416,1696,1696,1696,1696,0
|
|
20240729,183100,51115416,1696,1696,1696,1696,0
|
|
20240729,183000,51115416,1696,1696,1696,1696,0
|
|
20240729,182900,51115416,1696,1696,1696,1696,0
|
|
20240729,182800,51115416,1696,1696,1696,1696,0
|
|
20240729,182700,51115416,1696,1696,1696,1696,0
|
|
20240729,182600,51115416,1696,1696,1696,1696,0
|
|
20240729,182500,51115416,1696,1696,1696,1696,0
|
|
20240729,182400,51115416,1696,1696,1696,1696,0
|
|
20240729,182300,51115416,1696,1696,1696,1696,0
|
|
20240729,182200,51115416,1696,1696,1696,1696,0
|
|
20240729,182100,51115416,1696,1696,1696,1696,0
|
|
20240729,182000,51115416,1696,1696,1696,1696,0
|
|
20240729,181900,51115416,1696,1696,1696,1696,0
|
|
20240729,181800,51115416,1696,1696,1696,1696,0
|
|
20240729,181700,51115416,1696,1696,1696,1696,0
|
|
20240729,181600,51115416,1696,1696,1696,1696,0
|
|
20240729,181500,51115416,1696,1696,1696,1696,0
|
|
20240729,181400,51115416,1696,1696,1696,1696,0
|
|
20240729,181300,51115416,1696,1696,1696,1696,0
|
|
20240729,181200,51115416,1696,1696,1696,1696,0
|
|
20240729,181100,51115416,1696,1696,1696,1696,0
|
|
20240729,181000,51115416,1696,1696,1696,1696,420
|
|
20240729,180900,51115416,1696,1696,1696,1696,0
|
|
20240729,180800,51115416,1696,1696,1696,1696,0
|
|
20240729,180700,51115416,1696,1696,1696,1696,0
|
|
20240729,180600,51115416,1696,1696,1696,1696,0
|
|
20240729,180500,51115416,1696,1696,1696,1696,0
|
|
20240729,180400,51115416,1696,1696,1696,1696,0
|
|
20240729,180300,51115416,1696,1696,1696,1696,0
|
|
20240729,180200,51115416,1696,1696,1696,1696,0
|
|
20240729,180100,51115416,1696,1696,1696,1696,0
|
|
20240729,180000,51115416,1696,1696,1696,1696,0
|
|
20240729,175900,51115416,1696,1696,1696,1696,0
|
|
20240729,175800,51115416,1696,1696,1696,1696,0
|
|
20240729,175700,51115416,1696,1696,1696,1696,0
|
|
20240729,175600,51115416,1696,1696,1696,1696,0
|
|
20240729,175500,51115416,1696,1696,1696,1696,0
|
|
20240729,175400,51115416,1696,1696,1696,1696,0
|
|
20240729,175300,51115416,1696,1696,1696,1696,0
|
|
20240729,175200,51115416,1696,1696,1696,1696,0
|
|
20240729,175100,51115416,1696,1696,1696,1696,0
|
|
20240729,175000,51115416,1696,1696,1696,1696,0
|
|
20240729,174900,51115416,1696,1696,1696,1696,0
|
|
20240729,174800,51115416,1696,1696,1696,1696,0
|
|
20240729,174700,51115416,1696,1696,1696,1696,0
|
|
20240729,174600,51115416,1696,1696,1696,1696,0
|
|
20240729,174500,51115416,1696,1696,1696,1696,0
|
|
20240729,174400,51115416,1696,1696,1696,1696,0
|
|
20240729,174300,51115416,1696,1696,1696,1696,0
|
|
20240729,174200,51115416,1696,1696,1696,1696,0
|
|
20240729,174100,51115416,1696,1696,1696,1696,0
|
|
20240729,174000,51115416,1696,1696,1696,1696,420
|
|
20240729,173900,51115416,1696,1696,1696,1696,0
|
|
20240729,173800,51115416,1696,1696,1696,1696,0
|
|
20240729,173700,51115416,1696,1696,1696,1696,0
|
|
20240729,173600,51115416,1696,1696,1696,1696,0
|
|
20240729,173500,51115416,1696,1696,1696,1696,0
|
|
20240729,173400,51115416,1696,1696,1696,1696,0
|
|
20240729,173300,51115416,1696,1696,1696,1696,0
|
|
20240729,173200,51115416,1696,1696,1696,1696,0
|
|
20240729,173100,51115416,1696,1696,1696,1696,0
|
|
20240729,173000,51115416,1696,1696,1696,1696,0
|
|
20240729,172900,51115416,1696,1696,1696,1696,0
|
|
20240729,172800,51115416,1696,1696,1696,1696,0
|
|
20240729,172700,51115416,1696,1696,1696,1696,0
|
|
20240729,172600,51115416,1696,1696,1696,1696,0
|
|
20240729,172500,51115416,1696,1696,1696,1696,0
|
|
20240729,172400,51115416,1696,1696,1696,1696,0
|
|
20240729,172300,51115416,1696,1696,1696,1696,0
|
|
20240729,172200,51115416,1696,1696,1696,1696,0
|
|
20240729,172100,51115416,1696,1696,1696,1696,0
|
|
20240729,172000,51115416,1696,1696,1696,1696,0
|
|
20240729,171900,51115416,1696,1696,1696,1696,0
|
|
20240729,171800,51115416,1696,1696,1696,1696,0
|
|
20240729,171700,51115416,1696,1696,1696,1696,0
|
|
20240729,171600,51115416,1696,1696,1696,1696,0
|
|
20240729,171500,51115416,1696,1696,1696,1696,0
|
|
20240729,171400,51115416,1696,1696,1696,1696,0
|
|
20240729,171300,51115416,1696,1696,1696,1696,0
|
|
20240729,171200,51115416,1696,1696,1696,1696,0
|
|
20240729,171100,51115416,1696,1696,1696,1696,0
|
|
20240729,171000,51115416,1696,1696,1696,1696,420
|
|
20240729,170900,51115416,1696,1696,1696,1696,0
|
|
20240729,170800,51115416,1696,1696,1696,1696,0
|
|
20240729,170700,51115416,1696,1696,1696,1696,0
|
|
20240729,170600,51115416,1696,1696,1696,1696,0
|
|
20240729,170500,51115416,1696,1696,1696,1696,0
|
|
20240729,170400,51115416,1696,1696,1696,1696,0
|
|
20240729,170300,51115416,1696,1696,1696,1696,0
|
|
20240729,170200,51115416,1696,1696,1696,1696,0
|
|
20240729,170100,51115416,1696,1696,1696,1696,0
|
|
20240729,170000,51115416,1696,1696,1696,1696,0
|
|
20240729,165900,51115416,1696,1696,1696,1696,0
|
|
20240729,165800,51115416,1696,1696,1696,1696,0
|
|
20240729,165700,51115416,1696,1696,1696,1696,0
|
|
20240729,165600,51115416,1696,1696,1696,1696,0
|
|
20240729,165500,51115416,1696,1696,1696,1696,0
|
|
20240729,165400,51115416,1696,1696,1696,1696,0
|
|
20240729,165300,51115416,1696,1696,1696,1696,0
|
|
20240729,165200,51115416,1696,1696,1696,1696,0
|
|
20240729,165100,51115416,1696,1696,1696,1696,0
|
|
20240729,165000,51115416,1696,1696,1696,1696,0
|
|
20240729,164900,51115416,1696,1696,1696,1696,0
|
|
20240729,164800,51115416,1696,1696,1696,1696,0
|
|
20240729,164700,51115416,1696,1696,1696,1696,0
|
|
20240729,164600,51115416,1696,1696,1696,1696,0
|
|
20240729,164500,51115416,1696,1696,1696,1696,0
|
|
20240729,164400,51115416,1696,1696,1696,1696,0
|
|
20240729,164300,51115416,1696,1696,1696,1696,0
|
|
20240729,164200,51115416,1696,1696,1696,1696,0
|
|
20240729,164100,51115416,1696,1696,1696,1696,0
|
|
20240729,164000,51115416,1696,1696,1696,1696,420
|
|
20240729,163900,51115416,1696,1696,1696,1696,0
|
|
20240729,163800,51115416,1696,1696,1696,1696,0
|
|
20240729,163700,51115416,1696,1696,1696,1696,0
|
|
20240729,163600,51115416,1696,1696,1696,1696,0
|
|
20240729,163500,51115416,1696,1696,1696,1696,0
|
|
20240729,163400,51115416,1696,1696,1696,1696,0
|
|
20240729,163300,51115416,1696,1696,1696,1696,0
|
|
20240729,163200,51115416,1696,1696,1696,1696,0
|
|
20240729,163100,51115416,1696,1696,1696,1696,0
|
|
20240729,163000,51115416,1696,1696,1696,1696,0
|
|
20240729,162900,51115416,1696,1696,1696,1696,0
|
|
20240729,162800,51115416,1696,1696,1696,1696,0
|
|
20240729,162700,51115416,1696,1696,1696,1696,0
|
|
20240729,162600,51115416,1696,1696,1696,1696,0
|
|
20240729,162500,51115416,1696,1696,1696,1696,0
|
|
20240729,162400,51115416,1696,1696,1696,1696,0
|
|
20240729,162300,51115416,1696,1696,1696,1696,0
|
|
20240729,162200,51115416,1696,1696,1696,1696,0
|
|
20240729,162100,51115416,1696,1696,1696,1696,0
|
|
20240729,162000,51115416,1696,1696,1696,1696,0
|
|
20240729,161900,51115416,1696,1696,1696,1696,0
|
|
20240729,161800,51115416,1696,1696,1696,1696,0
|
|
20240729,161700,51115416,1696,1696,1696,1696,0
|
|
20240729,161600,51115416,1696,1696,1696,1696,0
|
|
20240729,161500,51115416,1696,1696,1696,1696,0
|
|
20240729,161400,51115416,1696,1696,1696,1696,0
|
|
20240729,161300,51115416,1696,1696,1696,1696,0
|
|
20240729,161200,51115416,1696,1696,1696,1696,0
|
|
20240729,161100,51115416,1696,1696,1696,1696,0
|
|
20240729,161000,51115416,1696,1696,1696,1696,420
|
|
20240729,160900,51115416,1696,1696,1696,1696,0
|
|
20240729,160800,51115416,1696,1696,1696,1696,0
|
|
20240729,160700,51115416,1696,1696,1696,1696,0
|
|
20240729,160600,51115416,1696,1696,1696,1696,0
|
|
20240729,160500,51115416,1696,1696,1696,1696,0
|
|
20240729,160400,51115416,1696,1696,1696,1696,0
|
|
20240729,160300,51115416,1696,1696,1696,1696,0
|
|
20240729,160200,51115416,1696,1696,1696,1696,0
|
|
20240729,160100,51115416,1696,1696,1696,1696,0
|
|
20240729,160000,51115416,1696,1696,1696,1696,0
|
|
20240729,155900,51115416,1696,1696,1696,1696,0
|
|
20240729,155800,51115416,1696,1696,1696,1696,0
|
|
20240729,155700,51115416,1696,1696,1696,1696,0
|
|
20240729,155600,51115416,1696,1696,1696,1696,0
|
|
20240729,155500,51115416,1696,1696,1696,1696,0
|
|
20240729,155400,51115416,1696,1696,1696,1696,0
|
|
20240729,155300,51115416,1696,1696,1696,1696,0
|
|
20240729,155200,51115416,1696,1696,1696,1696,0
|
|
20240729,155100,51115416,1696,1696,1696,1696,0
|
|
20240729,155000,51115416,1696,1696,1696,1696,0
|
|
20240729,154900,51115416,1696,1696,1696,1696,0
|
|
20240729,154800,51115416,1696,1696,1696,1696,0
|
|
20240729,154700,51115416,1696,1696,1696,1696,0
|
|
20240729,154600,51115416,1696,1696,1696,1696,0
|
|
20240729,154500,51115416,1696,1696,1696,1696,0
|
|
20240729,154400,51115416,1696,1696,1696,1696,0
|
|
20240729,154300,51115416,1696,1696,1696,1696,0
|
|
20240729,154200,51115416,1696,1696,1696,1696,0
|
|
20240729,154100,51115416,1696,1696,1696,1696,0
|
|
20240729,154000,51115416,1696,1696,1696,1696,420
|
|
20240729,153900,51115416,1696,1696,1696,1696,0
|
|
20240729,153800,51115416,1696,1696,1696,1696,0
|
|
20240729,153700,51115416,1696,1696,1696,1696,0
|
|
20240729,153600,51115416,1696,1696,1696,1696,0
|
|
20240729,153500,51115416,1696,1696,1696,1696,0
|
|
20240729,153400,51115416,1696,1696,1696,1696,0
|
|
20240729,153300,51115416,1696,1696,1696,1696,0
|
|
20240729,153200,51115416,1696,1696,1696,1696,0
|
|
20240729,153100,51115416,1696,1696,1696,1696,0
|
|
20240729,153000,51115416,1696,1696,1696,1696,420
|
|
20240729,152900,50403096,1700,1700,1700,1700,0
|
|
20240729,152800,50403096,1700,1700,1700,1700,0
|
|
20240729,152700,50403096,1700,1700,1700,1700,0
|
|
20240729,152600,50403096,1700,1700,1700,1700,0
|
|
20240729,152500,50403096,1700,1700,1700,1700,0
|
|
20240729,152400,50403096,1700,1700,1700,1700,0
|
|
20240729,152300,50403096,1700,1700,1700,1700,0
|
|
20240729,152200,50403096,1700,1700,1700,1700,0
|
|
20240729,152100,50403096,1700,1700,1700,1700,0
|
|
20240729,152000,50403096,1700,1700,1700,1700,0
|
|
20240729,151900,50403096,1700,1700,1700,1700,0
|
|
20240729,151800,50403096,1700,1700,1700,1700,1
|
|
20240729,151700,50401396,1700,1700,1700,1700,0
|
|
20240729,151600,50401396,1700,1700,1700,1700,0
|
|
20240729,151500,50401396,1700,1700,1700,1700,5
|
|
20240729,151400,50392896,1699,1699,1699,1699,472
|
|
20240729,151300,49590968,1696,1696,1696,1696,1500
|
|
20240729,151200,47046968,1698,1698,1698,1698,10
|
|
20240729,151100,47029988,1696,1696,1696,1696,0
|
|
20240729,151000,47029988,1696,1698,1698,1696,11
|
|
20240729,150900,47011312,1698,1698,1698,1698,0
|
|
20240729,150800,47011312,1698,1698,1698,1698,0
|
|
20240729,150700,47011312,1698,1698,1698,1698,0
|
|
20240729,150600,47011312,1698,1698,1698,1698,0
|
|
20240729,150500,47011312,1698,1698,1698,1698,1
|
|
20240729,150400,47009614,1696,1696,1696,1696,0
|
|
20240729,150300,47009614,1696,1696,1696,1696,0
|
|
20240729,150200,47009614,1696,1696,1696,1696,0
|
|
20240729,150100,47009614,1696,1696,1696,1696,0
|
|
20240729,150000,47009614,1696,1696,1696,1696,0
|
|
20240729,145900,47009614,1696,1696,1696,1696,0
|
|
20240729,145800,47009614,1696,1696,1696,1696,0
|
|
20240729,145700,47009614,1696,1696,1696,1696,0
|
|
20240729,145600,47009614,1696,1696,1696,1696,200
|
|
20240729,145500,46670414,1698,1698,1698,1698,4
|
|
20240729,145400,46663622,1698,1698,1698,1698,0
|
|
20240729,145300,46663622,1698,1698,1698,1698,0
|
|
20240729,145200,46663622,1698,1698,1698,1698,0
|
|
20240729,145100,46663622,1698,1698,1698,1698,0
|
|
20240729,145000,46663622,1698,1698,1698,1698,200
|
|
20240729,144900,46324022,1696,1696,1696,1696,0
|
|
20240729,144800,46324022,1696,1696,1696,1696,0
|
|
20240729,144700,46324022,1696,1696,1696,1696,0
|
|
20240729,144600,46324022,1696,1696,1696,1696,0
|
|
20240729,144500,46324022,1696,1696,1696,1696,0
|
|
20240729,144400,46324022,1696,1696,1696,1696,0
|
|
20240729,144300,46324022,1696,1696,1696,1696,0
|
|
20240729,144200,46324022,1696,1696,1696,1696,700
|
|
20240729,144100,45136822,1696,1696,1696,1696,0
|
|
20240729,144000,45136822,1696,1696,1696,1696,0
|
|
20240729,143900,45136822,1696,1697,1697,1696,600
|
|
20240729,143800,44118848,1697,1697,1697,1697,0
|
|
20240729,143700,44118848,1697,1697,1697,1697,0
|
|
20240729,143600,44118848,1697,1697,1697,1697,0
|
|
20240729,143500,44118848,1697,1697,1697,1697,0
|
|
20240729,143400,44118848,1697,1697,1697,1697,0
|
|
20240729,143300,44118848,1697,1697,1697,1697,0
|
|
20240729,143200,44118848,1697,1697,1697,1697,0
|
|
20240729,143100,44118848,1697,1697,1697,1697,0
|
|
20240729,143000,44118848,1697,1697,1697,1697,250
|
|
20240729,142900,43694598,1698,1698,1698,1698,0
|
|
20240729,142800,43694598,1698,1698,1698,1698,3
|
|
20240729,142700,43689504,1698,1698,1698,1698,10
|
|
20240729,142600,43672524,1698,1698,1698,1698,23
|
|
20240729,142500,43633470,1698,1698,1698,1698,0
|
|
20240729,142400,43633470,1698,1698,1698,1698,2
|
|
20240729,142300,43630074,1698,1698,1698,1698,43
|
|
20240729,142200,43557060,1698,1698,1698,1698,0
|
|
20240729,142100,43557060,1698,1698,1698,1698,0
|
|
20240729,142000,43557060,1698,1698,1698,1698,0
|
|
20240729,141900,43557060,1698,1698,1698,1698,0
|
|
20240729,141800,43557060,1698,1698,1698,1698,0
|
|
20240729,141700,43557060,1698,1698,1698,1698,0
|
|
20240729,141600,43557060,1698,1698,1698,1698,0
|
|
20240729,141500,43557060,1698,1698,1698,1698,1
|
|
20240729,141400,43555362,1696,1696,1696,1696,0
|
|
20240729,141300,43555362,1696,1696,1696,1696,0
|
|
20240729,141200,43555362,1696,1696,1696,1696,0
|
|
20240729,141100,43555362,1696,1697,1697,1696,141
|
|
20240729,141000,43316176,1696,1696,1696,1696,0
|
|
20240729,140900,43316176,1696,1696,1696,1696,0
|
|
20240729,140800,43316176,1696,1696,1696,1696,0
|
|
20240729,140700,43316176,1696,1697,1697,1696,250
|
|
20240729,140600,42892096,1698,1698,1698,1698,0
|
|
20240729,140500,42892096,1698,1698,1698,1698,0
|
|
20240729,140400,42892096,1698,1698,1698,1698,0
|
|
20240729,140300,42892096,1698,1698,1698,1698,0
|
|
20240729,140200,42892096,1698,1698,1698,1698,0
|
|
20240729,140100,42892096,1698,1698,1698,1698,0
|
|
20240729,140000,42892096,1698,1698,1698,1698,0
|
|
20240729,135900,42892096,1698,1698,1698,1698,0
|
|
20240729,135800,42892096,1698,1696,1698,1696,260
|
|
20240729,135700,42451116,1698,1698,1698,1698,0
|
|
20240729,135600,42451116,1698,1698,1698,1698,0
|
|
20240729,135500,42451116,1698,1698,1698,1698,0
|
|
20240729,135400,42451116,1698,1698,1698,1698,0
|
|
20240729,135300,42451116,1698,1698,1698,1698,10
|
|
20240729,135200,42434136,1696,1696,1696,1696,0
|
|
20240729,135100,42434136,1696,1696,1696,1696,0
|
|
20240729,135000,42434136,1696,1696,1696,1696,0
|
|
20240729,134900,42434136,1696,1696,1696,1696,0
|
|
20240729,134800,42434136,1696,1696,1696,1696,0
|
|
20240729,134700,42434136,1696,1696,1696,1696,0
|
|
20240729,134600,42434136,1696,1696,1696,1696,0
|
|
20240729,134500,42434136,1696,1696,1696,1696,0
|
|
20240729,134400,42434136,1696,1696,1696,1696,0
|
|
20240729,134300,42434136,1696,1696,1696,1696,0
|
|
20240729,134200,42434136,1696,1696,1696,1696,0
|
|
20240729,134100,42434136,1696,1698,1698,1696,750
|
|
20240729,134000,41161136,1698,1698,1698,1698,0
|
|
20240729,133900,41161136,1698,1698,1698,1698,10
|
|
20240729,133800,41144156,1698,1698,1698,1698,10
|
|
20240729,133700,41127176,1698,1698,1698,1698,0
|
|
20240729,133600,41127176,1698,1698,1698,1698,0
|
|
20240729,133500,41127176,1698,1698,1698,1698,0
|
|
20240729,133400,41127176,1698,1698,1698,1698,0
|
|
20240729,133300,41127176,1698,1698,1698,1698,15
|
|
20240729,133200,41101706,1698,1698,1698,1698,0
|
|
20240729,133100,41101706,1698,1698,1698,1698,10
|
|
20240729,133000,41084726,1696,1696,1696,1696,0
|
|
20240729,132900,41084726,1696,1696,1696,1696,0
|
|
20240729,132800,41084726,1696,1696,1696,1696,0
|
|
20240729,132700,41084726,1696,1696,1696,1696,0
|
|
20240729,132600,41084726,1696,1696,1696,1696,0
|
|
20240729,132500,41084726,1696,1696,1696,1696,0
|
|
20240729,132400,41084726,1696,1697,1697,1696,200
|
|
20240729,132300,40745400,1697,1697,1697,1697,0
|
|
20240729,132200,40745400,1697,1697,1697,1697,0
|
|
20240729,132100,40745400,1697,1697,1697,1697,0
|
|
20240729,132000,40745400,1697,1697,1697,1697,0
|
|
20240729,131900,40745400,1697,1697,1697,1697,0
|
|
20240729,131800,40745400,1697,1697,1697,1697,0
|
|
20240729,131700,40745400,1697,1697,1697,1697,0
|
|
20240729,131600,40745400,1697,1697,1697,1697,0
|
|
20240729,131500,40745400,1697,1698,1698,1697,200
|
|
20240729,131400,40405907,1698,1698,1698,1698,0
|
|
20240729,131300,40405907,1698,1698,1698,1698,0
|
|
20240729,131200,40405907,1698,1698,1698,1698,0
|
|
20240729,131100,40405907,1698,1698,1698,1698,0
|
|
20240729,131000,40405907,1698,1698,1698,1698,0
|
|
20240729,130900,40405907,1698,1698,1698,1698,0
|
|
20240729,130800,40405907,1698,1698,1698,1698,3301
|
|
20240729,130700,34800809,1698,1698,1698,1698,0
|
|
20240729,130600,34800809,1698,1698,1698,1698,0
|
|
20240729,130500,34800809,1698,1698,1698,1698,1
|
|
20240729,130400,34799111,1698,1698,1698,1698,0
|
|
20240729,130300,34799111,1698,1698,1698,1698,0
|
|
20240729,130200,34799111,1698,1698,1698,1698,0
|
|
20240729,130100,34799111,1698,1698,1698,1698,0
|
|
20240729,130000,34799111,1698,1698,1698,1698,10
|
|
20240729,125900,34782131,1698,1698,1698,1698,0
|
|
20240729,125800,34782131,1698,1698,1698,1698,0
|
|
20240729,125700,34782131,1698,1698,1698,1698,7
|
|
20240729,125600,34770245,1698,1698,1698,1698,0
|
|
20240729,125500,34770245,1698,1698,1698,1698,0
|
|
20240729,125400,34770245,1698,1698,1698,1698,0
|
|
20240729,125300,34770245,1698,1698,1698,1698,12
|
|
20240729,125200,34749869,1697,1697,1697,1697,0
|
|
20240729,125100,34749869,1697,1697,1697,1697,0
|
|
20240729,125000,34749869,1697,1697,1697,1697,0
|
|
20240729,124900,34749869,1697,1697,1697,1697,0
|
|
20240729,124800,34749869,1697,1697,1697,1697,0
|
|
20240729,124700,34749869,1697,1697,1697,1697,0
|
|
20240729,124600,34749869,1697,1697,1697,1697,0
|
|
20240729,124500,34749869,1697,1697,1697,1697,0
|
|
20240729,124400,34749869,1697,1697,1697,1697,0
|
|
20240729,124300,34749869,1697,1697,1697,1697,0
|
|
20240729,124200,34749869,1697,1697,1697,1697,0
|
|
20240729,124100,34749869,1697,1697,1697,1697,0
|
|
20240729,124000,34749869,1697,1697,1697,1697,8
|
|
20240729,123900,34736293,1698,1698,1698,1698,0
|
|
20240729,123800,34736293,1698,1698,1698,1698,5
|
|
20240729,123700,34727803,1698,1698,1698,1698,10
|
|
20240729,123600,34710823,1698,1698,1698,1698,0
|
|
20240729,123500,34710823,1698,1698,1698,1698,0
|
|
20240729,123400,34710823,1698,1698,1698,1698,1
|
|
20240729,123300,34709125,1697,1697,1697,1697,0
|
|
20240729,123200,34709125,1697,1697,1697,1697,0
|
|
20240729,123100,34709125,1697,1697,1697,1697,0
|
|
20240729,123000,34709125,1697,1697,1697,1697,6
|
|
20240729,122900,34698943,1698,1698,1698,1698,0
|
|
20240729,122800,34698943,1698,1698,1698,1698,0
|
|
20240729,122700,34698943,1698,1698,1698,1698,50
|
|
20240729,122600,34614043,1698,1698,1698,1698,0
|
|
20240729,122500,34614043,1698,1698,1698,1698,0
|
|
20240729,122400,34614043,1698,1698,1698,1698,0
|
|
20240729,122300,34614043,1698,1698,1698,1698,0
|
|
20240729,122200,34614043,1698,1698,1698,1698,0
|
|
20240729,122100,34614043,1698,1698,1698,1698,0
|
|
20240729,122000,34614043,1698,1698,1698,1698,0
|
|
20240729,121900,34614043,1698,1698,1698,1698,0
|
|
20240729,121800,34614043,1698,1698,1698,1698,0
|
|
20240729,121700,34614043,1698,1698,1698,1698,0
|
|
20240729,121600,34614043,1698,1698,1698,1698,0
|
|
20240729,121500,34614043,1698,1698,1698,1698,0
|
|
20240729,121400,34614043,1698,1698,1698,1698,0
|
|
20240729,121300,34614043,1698,1698,1698,1698,4
|
|
20240729,121200,34607251,1698,1698,1698,1698,0
|
|
20240729,121100,34607251,1698,1698,1698,1698,0
|
|
20240729,121000,34607251,1698,1698,1698,1698,0
|
|
20240729,120900,34607251,1698,1698,1698,1698,0
|
|
20240729,120800,34607251,1698,1698,1698,1698,0
|
|
20240729,120700,34607251,1698,1698,1698,1698,0
|
|
20240729,120600,34607251,1698,1698,1698,1698,0
|
|
20240729,120500,34607251,1698,1698,1698,1698,0
|
|
20240729,120400,34607251,1698,1698,1698,1698,0
|
|
20240729,120300,34607251,1698,1698,1698,1698,0
|
|
20240729,120200,34607251,1698,1698,1698,1698,13
|
|
20240729,120100,34585177,1698,1698,1698,1698,100
|
|
20240729,120000,34415377,1698,1698,1698,1698,0
|
|
20240729,115900,34415377,1698,1698,1698,1698,0
|
|
20240729,115800,34415377,1698,1698,1698,1698,2
|
|
20240729,115700,34411981,1698,1698,1698,1698,0
|
|
20240729,115600,34411981,1698,1698,1698,1698,0
|
|
20240729,115500,34411981,1698,1698,1698,1698,0
|
|
20240729,115400,34411981,1698,1698,1698,1698,0
|
|
20240729,115300,34411981,1698,1698,1698,1698,0
|
|
20240729,115200,34411981,1698,1698,1698,1698,0
|
|
20240729,115100,34411981,1698,1698,1698,1698,0
|
|
20240729,115000,34411981,1698,1698,1698,1698,0
|
|
20240729,114900,34411981,1698,1698,1698,1698,0
|
|
20240729,114800,34411981,1698,1698,1698,1698,0
|
|
20240729,114700,34411981,1698,1698,1698,1698,0
|
|
20240729,114600,34411981,1698,1698,1698,1698,0
|
|
20240729,114500,34411981,1698,1698,1698,1698,1
|
|
20240729,114400,34410283,1697,1697,1697,1697,0
|
|
20240729,114300,34410283,1697,1697,1697,1697,0
|
|
20240729,114200,34410283,1697,1697,1697,1697,0
|
|
20240729,114100,34410283,1697,1697,1697,1697,0
|
|
20240729,114000,34410283,1697,1697,1697,1697,0
|
|
20240729,113900,34410283,1697,1697,1697,1697,0
|
|
20240729,113800,34410283,1697,1697,1697,1697,10
|
|
20240729,113700,34393313,1698,1698,1698,1698,0
|
|
20240729,113600,34393313,1698,1698,1698,1698,0
|
|
20240729,113500,34393313,1698,1698,1698,1698,0
|
|
20240729,113400,34393313,1698,1698,1698,1698,0
|
|
20240729,113300,34393313,1698,1698,1698,1698,9
|
|
20240729,113200,34378031,1698,1698,1698,1698,0
|
|
20240729,113100,34378031,1698,1698,1698,1698,0
|
|
20240729,113000,34378031,1698,1698,1698,1698,0
|
|
20240729,112900,34378031,1698,1698,1698,1698,0
|
|
20240729,112800,34378031,1698,1698,1698,1698,0
|
|
20240729,112700,34378031,1698,1699,1699,1698,18
|
|
20240729,112600,34347458,1699,1699,1699,1699,1
|
|
20240729,112500,34345759,1698,1698,1698,1698,0
|
|
20240729,112400,34345759,1698,1698,1698,1698,0
|
|
20240729,112300,34345759,1698,1698,1698,1698,0
|
|
20240729,112200,34345759,1698,1698,1698,1698,0
|
|
20240729,112100,34345759,1698,1698,1698,1698,0
|
|
20240729,112000,34345759,1698,1698,1698,1698,0
|
|
20240729,111900,34345759,1698,1698,1698,1698,0
|
|
20240729,111800,34345759,1698,1698,1698,1698,0
|
|
20240729,111700,34345759,1698,1698,1698,1698,0
|
|
20240729,111600,34345759,1698,1699,1699,1698,7
|
|
20240729,111500,34333872,1697,1697,1697,1697,0
|
|
20240729,111400,34333872,1697,1697,1697,1697,0
|
|
20240729,111300,34333872,1697,1697,1697,1697,0
|
|
20240729,111200,34333872,1697,1697,1697,1697,0
|
|
20240729,111100,34333872,1697,1697,1697,1697,0
|
|
20240729,111000,34333872,1697,1697,1697,1697,0
|
|
20240729,110900,34333872,1697,1697,1697,1697,0
|
|
20240729,110800,34333872,1697,1697,1697,1697,0
|
|
20240729,110700,34333872,1697,1697,1697,1697,196
|
|
20240729,110600,34001260,1697,1697,1697,1697,0
|
|
20240729,110500,34001260,1697,1697,1697,1697,5
|
|
20240729,110400,33992775,1697,1697,1697,1697,101
|
|
20240729,110300,33821378,1697,1697,1697,1697,0
|
|
20240729,110200,33821378,1697,1697,1697,1697,0
|
|
20240729,110100,33821378,1697,1697,1697,1697,0
|
|
20240729,110000,33821378,1697,1697,1697,1697,0
|
|
20240729,105900,33821378,1697,1697,1697,1697,0
|
|
20240729,105800,33821378,1697,1697,1697,1697,0
|
|
20240729,105700,33821378,1697,1697,1697,1697,0
|
|
20240729,105600,33821378,1697,1697,1697,1697,0
|
|
20240729,105500,33821378,1697,1697,1697,1697,0
|
|
20240729,105400,33821378,1697,1697,1697,1697,6
|
|
20240729,105300,33811196,1697,1697,1697,1697,130
|
|
20240729,105200,33590586,1697,1697,1697,1697,500
|
|
20240729,105100,32742086,1697,1697,1697,1697,0
|
|
20240729,105000,32742086,1697,1697,1697,1697,0
|
|
20240729,104900,32742086,1697,1697,1697,1697,0
|
|
20240729,104800,32742086,1697,1697,1697,1697,0
|
|
20240729,104700,32742086,1697,1697,1697,1697,0
|
|
20240729,104600,32742086,1697,1697,1697,1697,0
|
|
20240729,104500,32742086,1697,1697,1697,1697,0
|
|
20240729,104400,32742086,1697,1697,1697,1697,0
|
|
20240729,104300,32742086,1697,1697,1697,1697,11
|
|
20240729,104200,32723419,1697,1697,1697,1697,0
|
|
20240729,104100,32723419,1697,1697,1697,1697,0
|
|
20240729,104000,32723419,1697,1697,1697,1697,2
|
|
20240729,103900,32720025,1697,1697,1697,1697,0
|
|
20240729,103800,32720025,1697,1697,1697,1697,59
|
|
20240729,103700,32619902,1696,1696,1696,1696,0
|
|
20240729,103600,32619902,1696,1696,1696,1696,0
|
|
20240729,103500,32619902,1696,1696,1696,1696,3376
|
|
20240729,103400,26894206,1696,1696,1696,1696,9
|
|
20240729,103300,26878942,1696,1696,1696,1696,0
|
|
20240729,103200,26878942,1696,1696,1696,1696,0
|
|
20240729,103100,26878942,1696,1696,1696,1696,2
|
|
20240729,103000,26875550,1696,1696,1696,1696,0
|
|
20240729,102900,26875550,1696,1696,1696,1696,50
|
|
20240729,102800,26790750,1696,1696,1696,1696,0
|
|
20240729,102700,26790750,1696,1696,1696,1696,0
|
|
20240729,102600,26790750,1696,1696,1696,1696,0
|
|
20240729,102500,26790750,1696,1696,1696,1696,0
|
|
20240729,102400,26790750,1696,1696,1696,1696,0
|
|
20240729,102300,26790750,1696,1696,1696,1696,0
|
|
20240729,102200,26790750,1696,1696,1696,1696,0
|
|
20240729,102100,26790750,1696,1696,1696,1696,79
|
|
20240729,102000,26656766,1697,1697,1697,1697,0
|
|
20240729,101900,26656766,1697,1697,1697,1697,0
|
|
20240729,101800,26656766,1697,1697,1697,1697,7
|
|
20240729,101700,26644887,1697,1697,1697,1697,0
|
|
20240729,101600,26644887,1697,1697,1697,1697,0
|
|
20240729,101500,26644887,1697,1697,1697,1697,0
|
|
20240729,101400,26644887,1697,1697,1697,1697,1
|
|
20240729,101300,26643190,1697,1697,1697,1697,0
|
|
20240729,101200,26643190,1697,1697,1697,1697,3
|
|
20240729,101100,26638099,1697,1697,1697,1697,6
|
|
20240729,101000,26627917,1696,1696,1697,1696,17
|
|
20240729,100900,26599078,1696,1696,1696,1696,1
|
|
20240729,100800,26597382,1696,1696,1697,1696,4
|
|
20240729,100700,26590597,1696,1696,1696,1696,1
|
|
20240729,100600,26588901,1695,1695,1695,1695,1
|
|
20240729,100500,26587206,1696,1696,1696,1696,0
|
|
20240729,100400,26587206,1696,1696,1696,1696,1
|
|
20240729,100300,26585510,1696,1696,1696,1695,4
|
|
20240729,100200,26578728,1695,1695,1695,1695,298
|
|
20240729,100100,26073618,1695,1695,1695,1695,15
|
|
20240729,100000,26048193,1695,1695,1695,1695,1
|
|
20240729,095900,26046498,1695,1695,1695,1694,256
|
|
20240729,095800,25612828,1695,1695,1695,1695,8
|
|
20240729,095700,25599268,1695,1695,1695,1695,20
|
|
20240729,095600,25565368,1695,1695,1695,1695,30
|
|
20240729,095500,25514518,1694,1694,1694,1694,0
|
|
20240729,095400,25514518,1694,1694,1694,1694,11
|
|
20240729,095300,25495884,1693,1693,1693,1693,0
|
|
20240729,095200,25495884,1693,1693,1693,1693,0
|
|
20240729,095100,25495884,1693,1693,1693,1693,10
|
|
20240729,095000,25478954,1695,1695,1695,1695,20
|
|
20240729,094900,25445054,1694,1694,1694,1694,1617
|
|
20240729,094800,22705856,1694,1694,1694,1694,536
|
|
20240729,094700,21797872,1694,1694,1694,1694,538
|
|
20240729,094600,20886500,1694,1694,1694,1694,1
|
|
20240729,094500,20884806,1694,1694,1694,1693,402
|
|
20240729,094400,20203819,1694,1694,1694,1694,0
|
|
20240729,094300,20203819,1694,1694,1694,1694,2
|
|
20240729,094200,20200431,1694,1694,1694,1694,843
|
|
20240729,094100,18772389,1694,1694,1694,1694,0
|
|
20240729,094000,18772389,1694,1694,1694,1694,0
|
|
20240729,093900,18772389,1694,1694,1694,1694,1
|
|
20240729,093800,18770695,1695,1695,1695,1695,2
|
|
20240729,093700,18767305,1696,1696,1696,1696,0
|
|
20240729,093600,18767305,1696,1696,1696,1696,1
|
|
20240729,093500,18765609,1694,1694,1694,1694,0
|
|
20240729,093400,18765609,1694,1694,1694,1694,0
|
|
20240729,093300,18765609,1694,1694,1694,1694,60
|
|
20240729,093200,18663969,1695,1696,1696,1695,3066
|
|
20240729,093100,13467093,1697,1697,1697,1697,0
|
|
20240729,093000,13467093,1697,1697,1697,1697,5
|
|
20240729,092900,13458608,1696,1696,1696,1696,0
|
|
20240729,092800,13458608,1696,1696,1696,1696,0
|
|
20240729,092700,13458608,1696,1696,1696,1696,0
|
|
20240729,092600,13458608,1696,1696,1696,1696,1
|
|
20240729,092500,13456912,1696,1696,1696,1696,1181
|
|
20240729,092400,11453936,1697,1697,1697,1697,228
|
|
20240729,092300,11067020,1700,1700,1700,1700,0
|
|
20240729,092200,11067020,1700,1704,1704,1700,3328
|
|
20240729,092100,5406215,1705,1705,1705,1705,2
|
|
20240729,092000,5402805,1705,1705,1705,1705,200
|
|
20240729,091900,5061805,1712,1712,1712,1712,0
|
|
20240729,091800,5061805,1712,1712,1712,1712,0
|
|
20240729,091700,5061805,1712,1712,1712,1712,0
|
|
20240729,091600,5061805,1712,1712,1712,1712,29
|
|
20240729,091500,5012157,1713,1716,1716,1713,1410
|
|
20240729,091400,2596101,1716,1715,1716,1715,344
|
|
20240729,091300,2005857,1715,1715,1715,1715,20
|
|
20240729,091200,1971557,1700,1715,1715,1700,150
|
|
20240729,091100,1715013,1717,1717,1717,1717,3
|
|
20240729,091000,1709862,1718,1718,1718,1718,0
|
|
20240729,090900,1709862,1718,1718,1718,1718,50
|
|
20240729,090800,1623962,1719,1719,1719,1719,0
|
|
20240729,090700,1623962,1719,1719,1719,1719,0
|
|
20240729,090600,1623962,1719,1719,1719,1719,1
|
|
20240729,090500,1622243,1719,1719,1719,1719,0
|
|
20240729,090400,1622243,1719,1719,1719,1719,0
|
|
20240729,090300,1622243,1719,1719,1719,1719,1
|
|
20240729,090200,1620524,1720,1720,1720,1720,0
|
|
20240729,090100,1620524,1720,1720,1720,1720,0
|
|
20240729,090000,1620524,1720,1724,1724,1720,940
|