705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,204200,414641746,1490,1490,1490,1490,1631
|
|
20240805,204100,414641746,1490,1490,1490,1490,0
|
|
20240805,204000,414641746,1490,1490,1490,1490,0
|
|
20240805,203900,414641746,1490,1490,1490,1490,0
|
|
20240805,203800,414641746,1490,1490,1490,1490,0
|
|
20240805,203700,414641746,1490,1490,1490,1490,0
|
|
20240805,203600,414641746,1490,1490,1490,1490,0
|
|
20240805,203500,414641746,1490,1490,1490,1490,0
|
|
20240805,203400,414641746,1490,1490,1490,1490,0
|
|
20240805,203300,414641746,1490,1490,1490,1490,0
|
|
20240805,203200,414641746,1490,1490,1490,1490,0
|
|
20240805,203100,414641746,1490,1490,1490,1490,0
|
|
20240805,203000,414641746,1490,1490,1490,1490,0
|
|
20240805,202900,414641746,1490,1490,1490,1490,0
|
|
20240805,202800,414641746,1490,1490,1490,1490,0
|
|
20240805,202700,414641746,1490,1490,1490,1490,0
|
|
20240805,202600,414641746,1490,1490,1490,1490,0
|
|
20240805,202500,414641746,1490,1490,1490,1490,0
|
|
20240805,202400,414641746,1490,1490,1490,1490,0
|
|
20240805,202300,414641746,1490,1490,1490,1490,0
|
|
20240805,202200,414641746,1490,1490,1490,1490,0
|
|
20240805,202100,414641746,1490,1490,1490,1490,0
|
|
20240805,202000,414641746,1490,1490,1490,1490,0
|
|
20240805,201900,414641746,1490,1490,1490,1490,0
|
|
20240805,201800,414641746,1490,1490,1490,1490,0
|
|
20240805,201700,414641746,1490,1490,1490,1490,0
|
|
20240805,201600,414641746,1490,1490,1490,1490,0
|
|
20240805,201500,414641746,1490,1490,1490,1490,0
|
|
20240805,201400,414641746,1490,1490,1490,1490,0
|
|
20240805,201300,414641746,1490,1490,1490,1490,0
|
|
20240805,201200,414641746,1490,1490,1490,1490,1631
|
|
20240805,201100,414641746,1490,1490,1490,1490,0
|
|
20240805,201000,414641746,1490,1490,1490,1490,0
|
|
20240805,200900,414641746,1490,1490,1490,1490,0
|
|
20240805,200800,414641746,1490,1490,1490,1490,0
|
|
20240805,200700,414641746,1490,1490,1490,1490,0
|
|
20240805,200600,414641746,1490,1490,1490,1490,0
|
|
20240805,200500,414641746,1490,1490,1490,1490,0
|
|
20240805,200400,414641746,1490,1490,1490,1490,0
|
|
20240805,200300,414641746,1490,1490,1490,1490,0
|
|
20240805,200200,414641746,1490,1490,1490,1490,0
|
|
20240805,200100,414641746,1490,1490,1490,1490,0
|
|
20240805,200000,414641746,1490,1490,1490,1490,0
|
|
20240805,195900,414641746,1490,1490,1490,1490,0
|
|
20240805,195800,414641746,1490,1490,1490,1490,0
|
|
20240805,195700,414641746,1490,1490,1490,1490,0
|
|
20240805,195600,414641746,1490,1490,1490,1490,0
|
|
20240805,195500,414641746,1490,1490,1490,1490,0
|
|
20240805,195400,414641746,1490,1490,1490,1490,0
|
|
20240805,195300,414641746,1490,1490,1490,1490,0
|
|
20240805,195200,414641746,1490,1490,1490,1490,0
|
|
20240805,195100,414641746,1490,1490,1490,1490,0
|
|
20240805,195000,414641746,1490,1490,1490,1490,0
|
|
20240805,194900,414641746,1490,1490,1490,1490,0
|
|
20240805,194800,414641746,1490,1490,1490,1490,0
|
|
20240805,194700,414641746,1490,1490,1490,1490,0
|
|
20240805,194600,414641746,1490,1490,1490,1490,0
|
|
20240805,194500,414641746,1490,1490,1490,1490,0
|
|
20240805,194400,414641746,1490,1490,1490,1490,0
|
|
20240805,194300,414641746,1490,1490,1490,1490,0
|
|
20240805,194200,414641746,1490,1490,1490,1490,1631
|
|
20240805,194100,414641746,1490,1490,1490,1490,0
|
|
20240805,194000,414641746,1490,1490,1490,1490,0
|
|
20240805,193900,414641746,1490,1490,1490,1490,0
|
|
20240805,193800,414641746,1490,1490,1490,1490,0
|
|
20240805,193700,414641746,1490,1490,1490,1490,0
|
|
20240805,193600,414641746,1490,1490,1490,1490,0
|
|
20240805,193500,414641746,1490,1490,1490,1490,0
|
|
20240805,193400,414641746,1490,1490,1490,1490,0
|
|
20240805,193300,414641746,1490,1490,1490,1490,0
|
|
20240805,193200,414641746,1490,1490,1490,1490,0
|
|
20240805,193100,414641746,1490,1490,1490,1490,0
|
|
20240805,193000,414641746,1490,1490,1490,1490,0
|
|
20240805,192900,414641746,1490,1490,1490,1490,0
|
|
20240805,192800,414641746,1490,1490,1490,1490,0
|
|
20240805,192700,414641746,1490,1490,1490,1490,0
|
|
20240805,192600,414641746,1490,1490,1490,1490,0
|
|
20240805,192500,414641746,1490,1490,1490,1490,0
|
|
20240805,192400,414641746,1490,1490,1490,1490,0
|
|
20240805,192300,414641746,1490,1490,1490,1490,0
|
|
20240805,192200,414641746,1490,1490,1490,1490,0
|
|
20240805,192100,414641746,1490,1490,1490,1490,0
|
|
20240805,192000,414641746,1490,1490,1490,1490,0
|
|
20240805,191900,414641746,1490,1490,1490,1490,0
|
|
20240805,191800,414641746,1490,1490,1490,1490,0
|
|
20240805,191700,414641746,1490,1490,1490,1490,0
|
|
20240805,191600,414641746,1490,1490,1490,1490,0
|
|
20240805,191500,414641746,1490,1490,1490,1490,0
|
|
20240805,191400,414641746,1490,1490,1490,1490,0
|
|
20240805,191300,414641746,1490,1490,1490,1490,0
|
|
20240805,191200,414641746,1490,1490,1490,1490,1631
|
|
20240805,191100,414641746,1490,1490,1490,1490,0
|
|
20240805,191000,414641746,1490,1490,1490,1490,0
|
|
20240805,190900,414641746,1490,1490,1490,1490,0
|
|
20240805,190800,414641746,1490,1490,1490,1490,0
|
|
20240805,190700,414641746,1490,1490,1490,1490,0
|
|
20240805,190600,414641746,1490,1490,1490,1490,0
|
|
20240805,190500,414641746,1490,1490,1490,1490,0
|
|
20240805,190400,414641746,1490,1490,1490,1490,0
|
|
20240805,190300,414641746,1490,1490,1490,1490,0
|
|
20240805,190200,414641746,1490,1490,1490,1490,0
|
|
20240805,190100,414641746,1490,1490,1490,1490,0
|
|
20240805,190000,414641746,1490,1490,1490,1490,0
|
|
20240805,185900,414641746,1490,1490,1490,1490,0
|
|
20240805,185800,414641746,1490,1490,1490,1490,0
|
|
20240805,185700,414641746,1490,1490,1490,1490,0
|
|
20240805,185600,414641746,1490,1490,1490,1490,0
|
|
20240805,185500,414641746,1490,1490,1490,1490,0
|
|
20240805,185400,414641746,1490,1490,1490,1490,0
|
|
20240805,185300,414641746,1490,1490,1490,1490,0
|
|
20240805,185200,414641746,1490,1490,1490,1490,0
|
|
20240805,185100,414641746,1490,1490,1490,1490,0
|
|
20240805,185000,414641746,1490,1490,1490,1490,0
|
|
20240805,184900,414641746,1490,1490,1490,1490,0
|
|
20240805,184800,414641746,1490,1490,1490,1490,0
|
|
20240805,184700,414641746,1490,1490,1490,1490,0
|
|
20240805,184600,414641746,1490,1490,1490,1490,0
|
|
20240805,184500,414641746,1490,1490,1490,1490,0
|
|
20240805,184400,414641746,1490,1490,1490,1490,0
|
|
20240805,184300,414641746,1490,1490,1490,1490,0
|
|
20240805,184200,414641746,1490,1490,1490,1490,1631
|
|
20240805,184100,414641746,1490,1490,1490,1490,0
|
|
20240805,184000,414641746,1490,1490,1490,1490,0
|
|
20240805,183900,414641746,1490,1490,1490,1490,0
|
|
20240805,183800,414641746,1490,1490,1490,1490,0
|
|
20240805,183700,414641746,1490,1490,1490,1490,0
|
|
20240805,183600,414641746,1490,1490,1490,1490,0
|
|
20240805,183500,414641746,1490,1490,1490,1490,0
|
|
20240805,183400,414641746,1490,1490,1490,1490,0
|
|
20240805,183300,414641746,1490,1490,1490,1490,0
|
|
20240805,183200,414641746,1490,1490,1490,1490,0
|
|
20240805,183100,414641746,1490,1490,1490,1490,0
|
|
20240805,183000,414641746,1490,1490,1490,1490,0
|
|
20240805,182900,414641746,1490,1490,1490,1490,0
|
|
20240805,182800,414641746,1490,1490,1490,1490,0
|
|
20240805,182700,414641746,1490,1490,1490,1490,0
|
|
20240805,182600,414641746,1490,1490,1490,1490,0
|
|
20240805,182500,414641746,1490,1490,1490,1490,0
|
|
20240805,182400,414641746,1490,1490,1490,1490,0
|
|
20240805,182300,414641746,1490,1490,1490,1490,0
|
|
20240805,182200,414641746,1490,1490,1490,1490,0
|
|
20240805,182100,414641746,1490,1490,1490,1490,0
|
|
20240805,182000,414641746,1490,1490,1490,1490,0
|
|
20240805,181900,414641746,1490,1490,1490,1490,0
|
|
20240805,181800,414641746,1490,1490,1490,1490,0
|
|
20240805,181700,414641746,1490,1490,1490,1490,0
|
|
20240805,181600,414641746,1490,1490,1490,1490,0
|
|
20240805,181500,414641746,1490,1490,1490,1490,0
|
|
20240805,181400,414641746,1490,1490,1490,1490,0
|
|
20240805,181300,414641746,1490,1490,1490,1490,0
|
|
20240805,181200,414641746,1490,1490,1490,1490,1631
|
|
20240805,181100,414641746,1490,1490,1490,1490,0
|
|
20240805,181000,414641746,1490,1490,1490,1490,0
|
|
20240805,180900,414641746,1490,1490,1490,1490,0
|
|
20240805,180800,414641746,1490,1490,1490,1490,0
|
|
20240805,180700,414641746,1490,1490,1490,1490,0
|
|
20240805,180600,414641746,1490,1490,1490,1490,0
|
|
20240805,180500,414641746,1490,1490,1490,1490,0
|
|
20240805,180400,414641746,1490,1490,1490,1490,0
|
|
20240805,180300,414641746,1490,1490,1490,1490,0
|
|
20240805,180200,414641746,1490,1490,1490,1490,0
|
|
20240805,180100,414641746,1490,1490,1490,1490,0
|
|
20240805,180000,414641746,1490,1490,1490,1490,0
|
|
20240805,175900,414641746,1490,1490,1490,1490,0
|
|
20240805,175800,414641746,1490,1490,1490,1490,0
|
|
20240805,175700,414641746,1490,1490,1490,1490,0
|
|
20240805,175600,414641746,1490,1490,1490,1490,0
|
|
20240805,175500,414641746,1490,1490,1490,1490,0
|
|
20240805,175400,414641746,1490,1490,1490,1490,0
|
|
20240805,175300,414641746,1490,1490,1490,1490,0
|
|
20240805,175200,414641746,1490,1490,1490,1490,0
|
|
20240805,175100,414641746,1490,1490,1490,1490,0
|
|
20240805,175000,414641746,1490,1490,1490,1490,0
|
|
20240805,174900,414641746,1490,1490,1490,1490,0
|
|
20240805,174800,414641746,1490,1490,1490,1490,0
|
|
20240805,174700,414641746,1490,1490,1490,1490,0
|
|
20240805,174600,414641746,1490,1490,1490,1490,0
|
|
20240805,174500,414641746,1490,1490,1490,1490,0
|
|
20240805,174400,414641746,1490,1490,1490,1490,0
|
|
20240805,174300,414641746,1490,1490,1490,1490,0
|
|
20240805,174200,414641746,1490,1490,1490,1490,1631
|
|
20240805,174100,414641746,1490,1490,1490,1490,0
|
|
20240805,174000,414641746,1490,1490,1490,1490,0
|
|
20240805,173900,414641746,1490,1490,1490,1490,0
|
|
20240805,173800,414641746,1490,1490,1490,1490,0
|
|
20240805,173700,414641746,1490,1490,1490,1490,0
|
|
20240805,173600,414641746,1490,1490,1490,1490,0
|
|
20240805,173500,414641746,1490,1490,1490,1490,0
|
|
20240805,173400,414641746,1490,1490,1490,1490,0
|
|
20240805,173300,414641746,1490,1490,1490,1490,0
|
|
20240805,173200,414641746,1490,1490,1490,1490,0
|
|
20240805,173100,414641746,1490,1490,1490,1490,0
|
|
20240805,173000,414641746,1490,1490,1490,1490,0
|
|
20240805,172900,414641746,1490,1490,1490,1490,0
|
|
20240805,172800,414641746,1490,1490,1490,1490,0
|
|
20240805,172700,414641746,1490,1490,1490,1490,0
|
|
20240805,172600,414641746,1490,1490,1490,1490,0
|
|
20240805,172500,414641746,1490,1490,1490,1490,0
|
|
20240805,172400,414641746,1490,1490,1490,1490,0
|
|
20240805,172300,414641746,1490,1490,1490,1490,0
|
|
20240805,172200,414641746,1490,1490,1490,1490,0
|
|
20240805,172100,414641746,1490,1490,1490,1490,0
|
|
20240805,172000,414641746,1490,1490,1490,1490,0
|
|
20240805,171900,414641746,1490,1490,1490,1490,0
|
|
20240805,171800,414641746,1490,1490,1490,1490,0
|
|
20240805,171700,414641746,1490,1490,1490,1490,0
|
|
20240805,171600,414641746,1490,1490,1490,1490,0
|
|
20240805,171500,414641746,1490,1490,1490,1490,0
|
|
20240805,171400,414641746,1490,1490,1490,1490,0
|
|
20240805,171300,414641746,1490,1490,1490,1490,0
|
|
20240805,171200,414641746,1490,1490,1490,1490,1631
|
|
20240805,171100,414641746,1490,1490,1490,1490,0
|
|
20240805,171000,414641746,1490,1490,1490,1490,0
|
|
20240805,170900,414641746,1490,1490,1490,1490,0
|
|
20240805,170800,414641746,1490,1490,1490,1490,0
|
|
20240805,170700,414641746,1490,1490,1490,1490,0
|
|
20240805,170600,414641746,1490,1490,1490,1490,0
|
|
20240805,170500,414641746,1490,1490,1490,1490,0
|
|
20240805,170400,414641746,1490,1490,1490,1490,0
|
|
20240805,170300,414641746,1490,1490,1490,1490,0
|
|
20240805,170200,414641746,1490,1490,1490,1490,0
|
|
20240805,170100,414641746,1490,1490,1490,1490,0
|
|
20240805,170000,414641746,1490,1490,1490,1490,0
|
|
20240805,165900,414641746,1490,1490,1490,1490,0
|
|
20240805,165800,414641746,1490,1490,1490,1490,0
|
|
20240805,165700,414641746,1490,1490,1490,1490,0
|
|
20240805,165600,414641746,1490,1490,1490,1490,0
|
|
20240805,165500,414641746,1490,1490,1490,1490,0
|
|
20240805,165400,414641746,1490,1490,1490,1490,0
|
|
20240805,165300,414641746,1490,1490,1490,1490,0
|
|
20240805,165200,414641746,1490,1490,1490,1490,0
|
|
20240805,165100,414641746,1490,1490,1490,1490,0
|
|
20240805,165000,414641746,1490,1490,1490,1490,0
|
|
20240805,164900,414641746,1490,1490,1490,1490,0
|
|
20240805,164800,414641746,1490,1490,1490,1490,0
|
|
20240805,164700,414641746,1490,1490,1490,1490,0
|
|
20240805,164600,414641746,1490,1490,1490,1490,0
|
|
20240805,164500,414641746,1490,1490,1490,1490,0
|
|
20240805,164400,414641746,1490,1490,1490,1490,0
|
|
20240805,164300,414641746,1490,1490,1490,1490,0
|
|
20240805,164200,414641746,1490,1490,1490,1490,1631
|
|
20240805,164100,414641746,1490,1490,1490,1490,0
|
|
20240805,164000,414641746,1490,1490,1490,1490,0
|
|
20240805,163900,414641746,1490,1490,1490,1490,0
|
|
20240805,163800,414641746,1490,1490,1490,1490,0
|
|
20240805,163700,414641746,1490,1490,1490,1490,0
|
|
20240805,163600,414641746,1490,1490,1490,1490,0
|
|
20240805,163500,414641746,1490,1490,1490,1490,0
|
|
20240805,163400,414641746,1490,1490,1490,1490,0
|
|
20240805,163300,414641746,1490,1490,1490,1490,0
|
|
20240805,163200,414641746,1490,1490,1490,1490,0
|
|
20240805,163100,414641746,1490,1490,1490,1490,0
|
|
20240805,163000,414641746,1490,1490,1490,1490,0
|
|
20240805,162900,414641746,1490,1490,1490,1490,0
|
|
20240805,162800,414641746,1490,1490,1490,1490,0
|
|
20240805,162700,414641746,1490,1490,1490,1490,0
|
|
20240805,162600,414641746,1490,1490,1490,1490,0
|
|
20240805,162500,414641746,1490,1490,1490,1490,0
|
|
20240805,162400,414641746,1490,1490,1490,1490,0
|
|
20240805,162300,414641746,1490,1490,1490,1490,0
|
|
20240805,162200,414641746,1490,1490,1490,1490,0
|
|
20240805,162100,414641746,1490,1490,1490,1490,0
|
|
20240805,162000,414641746,1490,1490,1490,1490,0
|
|
20240805,161900,414641746,1490,1490,1490,1490,0
|
|
20240805,161800,414641746,1490,1490,1490,1490,0
|
|
20240805,161700,414641746,1490,1490,1490,1490,0
|
|
20240805,161600,414641746,1490,1490,1490,1490,0
|
|
20240805,161500,414641746,1490,1490,1490,1490,0
|
|
20240805,161400,414641746,1490,1490,1490,1490,0
|
|
20240805,161300,414641746,1490,1490,1490,1490,0
|
|
20240805,161200,414641746,1490,1490,1490,1490,1631
|
|
20240805,161100,414641746,1490,1490,1490,1490,0
|
|
20240805,161000,414641746,1490,1490,1490,1490,0
|
|
20240805,160900,414641746,1490,1490,1490,1490,0
|
|
20240805,160800,414641746,1490,1490,1490,1490,0
|
|
20240805,160700,414641746,1490,1490,1490,1490,0
|
|
20240805,160600,414641746,1490,1490,1490,1490,0
|
|
20240805,160500,414641746,1490,1490,1490,1490,0
|
|
20240805,160400,414641746,1490,1490,1490,1490,0
|
|
20240805,160300,414641746,1490,1490,1490,1490,0
|
|
20240805,160200,414641746,1490,1490,1490,1490,0
|
|
20240805,160100,414641746,1490,1490,1490,1490,0
|
|
20240805,160000,414641746,1490,1490,1490,1490,0
|
|
20240805,155900,414641746,1490,1490,1490,1490,0
|
|
20240805,155800,414641746,1490,1490,1490,1490,0
|
|
20240805,155700,414641746,1490,1490,1490,1490,0
|
|
20240805,155600,414641746,1490,1490,1490,1490,0
|
|
20240805,155500,414641746,1490,1490,1490,1490,0
|
|
20240805,155400,414641746,1490,1490,1490,1490,0
|
|
20240805,155300,414641746,1490,1490,1490,1490,0
|
|
20240805,155200,414641746,1490,1490,1490,1490,0
|
|
20240805,155100,414641746,1490,1490,1490,1490,0
|
|
20240805,155000,414641746,1490,1490,1490,1490,0
|
|
20240805,154900,414641746,1490,1490,1490,1490,0
|
|
20240805,154800,414641746,1490,1490,1490,1490,0
|
|
20240805,154700,414641746,1490,1490,1490,1490,0
|
|
20240805,154600,414641746,1490,1490,1490,1490,0
|
|
20240805,154500,414641746,1490,1490,1490,1490,0
|
|
20240805,154400,414641746,1490,1490,1490,1490,0
|
|
20240805,154300,414641746,1490,1490,1490,1490,0
|
|
20240805,154200,414641746,1490,1490,1490,1490,1631
|
|
20240805,154100,414641746,1490,1490,1490,1490,0
|
|
20240805,154000,414641746,1490,1490,1490,1490,0
|
|
20240805,153900,414641746,1490,1490,1490,1490,0
|
|
20240805,153800,414641746,1490,1490,1490,1490,0
|
|
20240805,153700,414641746,1490,1490,1490,1490,0
|
|
20240805,153600,414641746,1490,1490,1490,1490,0
|
|
20240805,153500,414641746,1490,1490,1490,1490,0
|
|
20240805,153400,414641746,1490,1490,1490,1490,0
|
|
20240805,153300,414641746,1490,1490,1490,1490,0
|
|
20240805,153200,414641746,1490,1490,1490,1490,0
|
|
20240805,153100,414641746,1490,1490,1490,1490,0
|
|
20240805,153000,414641746,1490,1490,1490,1490,1631
|
|
20240805,152900,412211556,1483,1483,1483,1483,0
|
|
20240805,152800,412211556,1483,1483,1483,1483,0
|
|
20240805,152700,412211556,1483,1483,1483,1483,0
|
|
20240805,152600,412211556,1483,1483,1483,1483,0
|
|
20240805,152500,412211556,1483,1483,1483,1483,0
|
|
20240805,152400,412211556,1483,1483,1483,1483,0
|
|
20240805,152300,412211556,1483,1483,1483,1483,0
|
|
20240805,152200,412211556,1483,1483,1483,1483,0
|
|
20240805,152100,412211556,1483,1483,1483,1483,0
|
|
20240805,152000,412211556,1483,1483,1483,1483,0
|
|
20240805,151900,412211556,1483,1483,1483,1483,3925
|
|
20240805,151800,406390781,1489,1489,1489,1489,206
|
|
20240805,151700,406084047,1481,1481,1490,1481,40
|
|
20240805,151600,406024717,1487,1481,1487,1480,5075
|
|
20240805,151500,398506512,1481,1481,1481,1481,51
|
|
20240805,151400,398430981,1482,1484,1484,1481,665
|
|
20240805,151300,397445229,1485,1487,1487,1485,92
|
|
20240805,151200,397308485,1488,1489,1489,1488,103
|
|
20240805,151100,397155121,1490,1492,1492,1490,517
|
|
20240805,151000,396384731,1492,1493,1493,1492,13
|
|
20240805,150900,396365323,1494,1494,1494,1494,3
|
|
20240805,150800,396360841,1494,1493,1494,1493,2505
|
|
20240805,150700,392620082,1494,1494,1494,1494,747
|
|
20240805,150600,391504064,1494,1498,1498,1494,501
|
|
20240805,150500,390755566,1494,1498,1498,1494,1209
|
|
20240805,150400,388948520,1498,1498,1498,1498,100
|
|
20240805,150300,388798720,1493,1495,1495,1493,784
|
|
20240805,150200,387627958,1500,1500,1500,1500,40
|
|
20240805,150100,387567958,1497,1497,1497,1497,901
|
|
20240805,150000,386219161,1497,1497,1497,1497,1
|
|
20240805,145900,386217664,1497,1497,1497,1497,0
|
|
20240805,145800,386217664,1497,1495,1497,1494,99
|
|
20240805,145700,386069682,1493,1493,1493,1493,0
|
|
20240805,145600,386069682,1493,1496,1497,1493,1500
|
|
20240805,145500,383829653,1497,1498,1498,1497,24
|
|
20240805,145400,383793718,1498,1498,1498,1498,1
|
|
20240805,145300,383792220,1498,1500,1500,1498,521
|
|
20240805,145200,383010974,1500,1500,1500,1500,393
|
|
20240805,145100,382421474,1500,1500,1500,1500,161
|
|
20240805,145000,382179974,1500,1504,1504,1500,3015
|
|
20240805,144900,377656013,1504,1505,1505,1500,5617
|
|
20240805,144800,369229274,1505,1510,1510,1505,1494
|
|
20240805,144700,366978244,1510,1510,1510,1510,318
|
|
20240805,144600,366498064,1510,1513,1513,1510,1743
|
|
20240805,144500,363865566,1514,1514,1514,1514,0
|
|
20240805,144400,363865566,1514,1514,1514,1514,0
|
|
20240805,144300,363865566,1514,1514,1514,1514,1
|
|
20240805,144200,363864052,1513,1513,1513,1513,0
|
|
20240805,144100,363864052,1513,1513,1513,1513,0
|
|
20240805,144000,363864052,1513,1513,1513,1513,0
|
|
20240805,143900,363864052,1513,1514,1514,1511,84
|
|
20240805,143800,363737058,1514,1515,1515,1514,15
|
|
20240805,143700,363714338,1514,1515,1515,1514,110
|
|
20240805,143600,363547698,1515,1515,1515,1515,625
|
|
20240805,143500,362600823,1515,1515,1515,1515,0
|
|
20240805,143400,362600823,1515,1516,1516,1515,315
|
|
20240805,143300,362123457,1517,1517,1517,1517,533
|
|
20240805,143200,361314896,1518,1517,1518,1517,1960
|
|
20240805,143100,358339732,1518,1518,1518,1518,20
|
|
20240805,143000,358309372,1518,1518,1518,1518,35
|
|
20240805,142900,358256242,1518,1517,1518,1517,187
|
|
20240805,142800,357972529,1518,1518,1518,1518,41
|
|
20240805,142700,357910291,1518,1518,1518,1518,1
|
|
20240805,142600,357908773,1518,1518,1518,1518,352
|
|
20240805,142500,357374437,1518,1518,1518,1518,0
|
|
20240805,142400,357374437,1518,1518,1518,1518,0
|
|
20240805,142300,357374437,1518,1518,1518,1518,0
|
|
20240805,142200,357374437,1518,1518,1518,1518,0
|
|
20240805,142100,357374437,1518,1518,1518,1518,0
|
|
20240805,142000,357374437,1518,1518,1518,1518,0
|
|
20240805,141900,357374437,1518,1518,1518,1518,0
|
|
20240805,141800,357374437,1518,1518,1518,1518,0
|
|
20240805,141700,357374437,1518,1518,1518,1518,0
|
|
20240805,141600,357374437,1518,1518,1518,1518,0
|
|
20240805,141500,357374437,1518,1518,1518,1518,0
|
|
20240805,141400,357374437,1518,1518,1518,1518,0
|
|
20240805,141300,357374437,1518,1518,1518,1518,0
|
|
20240805,141200,357374437,1518,1518,1518,1518,0
|
|
20240805,141100,357374437,1518,1518,1518,1518,0
|
|
20240805,141000,357374437,1518,1518,1518,1518,0
|
|
20240805,140900,357374437,1518,1518,1518,1518,0
|
|
20240805,140800,357374437,1518,1518,1518,1518,0
|
|
20240805,140700,357374437,1518,1518,1518,1518,0
|
|
20240805,140600,357374437,1518,1518,1518,1518,0
|
|
20240805,140500,357374437,1518,1518,1518,1518,0
|
|
20240805,140400,357374437,1518,1518,1518,1518,0
|
|
20240805,140300,357374437,1518,1518,1518,1518,0
|
|
20240805,140200,357374437,1518,1518,1518,1518,0
|
|
20240805,140100,357374437,1518,1518,1518,1518,0
|
|
20240805,140000,357374437,1518,1518,1518,1518,0
|
|
20240805,135900,357374437,1518,1518,1518,1518,0
|
|
20240805,135800,357374437,1518,1518,1518,1518,0
|
|
20240805,135700,357374437,1518,1518,1518,1518,0
|
|
20240805,135600,357374437,1518,1518,1518,1518,0
|
|
20240805,135500,357374437,1518,1518,1518,1518,0
|
|
20240805,135400,357374437,1518,1518,1518,1518,887
|
|
20240805,135300,356027971,1518,1518,1518,1518,0
|
|
20240805,135200,356027971,1518,1520,1520,1518,360
|
|
20240805,135100,355481265,1520,1520,1520,1520,4
|
|
20240805,135000,355475185,1520,1520,1520,1520,0
|
|
20240805,134900,355475185,1520,1520,1520,1520,2
|
|
20240805,134800,355472145,1520,1519,1520,1519,498
|
|
20240805,134700,354715671,1518,1519,1519,1518,299
|
|
20240805,134600,354261707,1520,1520,1520,1520,3000
|
|
20240805,134500,349701707,1520,1520,1520,1520,0
|
|
20240805,134400,349701707,1520,1520,1520,1520,0
|
|
20240805,134300,349701707,1520,1520,1520,1520,0
|
|
20240805,134200,349701707,1520,1520,1520,1520,22
|
|
20240805,134100,349668267,1520,1522,1522,1520,3114
|
|
20240805,134000,344934446,1523,1524,1524,1522,74
|
|
20240805,133900,344821749,1525,1525,1525,1525,0
|
|
20240805,133800,344821749,1525,1525,1525,1525,1
|
|
20240805,133700,344820224,1525,1525,1525,1525,0
|
|
20240805,133600,344820224,1525,1525,1525,1525,0
|
|
20240805,133500,344820224,1525,1525,1525,1525,65
|
|
20240805,133400,344721099,1525,1526,1526,1523,4416
|
|
20240805,133300,337989214,1526,1526,1526,1526,0
|
|
20240805,133200,337989214,1526,1527,1527,1526,213
|
|
20240805,133100,337664163,1527,1527,1527,1527,0
|
|
20240805,133000,337664163,1527,1527,1527,1527,0
|
|
20240805,132900,337664163,1527,1527,1527,1527,20
|
|
20240805,132800,337633623,1526,1526,1526,1526,11
|
|
20240805,132700,337616837,1526,1526,1526,1526,0
|
|
20240805,132600,337616837,1526,1526,1526,1526,0
|
|
20240805,132500,337616837,1526,1526,1526,1526,0
|
|
20240805,132400,337616837,1526,1526,1526,1526,385
|
|
20240805,132300,337029327,1526,1526,1526,1526,120
|
|
20240805,132200,336846207,1527,1527,1527,1527,1325
|
|
20240805,132100,334822932,1527,1527,1527,1527,0
|
|
20240805,132000,334822932,1527,1527,1527,1527,0
|
|
20240805,131900,334822932,1527,1528,1528,1527,23
|
|
20240805,131800,334787799,1527,1528,1528,1527,113
|
|
20240805,131700,334615244,1527,1527,1527,1527,187
|
|
20240805,131600,334329695,1527,1529,1529,1527,1981
|
|
20240805,131500,331302524,1529,1529,1529,1529,80
|
|
20240805,131400,331180204,1529,1529,1529,1529,0
|
|
20240805,131300,331180204,1529,1529,1529,1528,616
|
|
20240805,131200,330238444,1530,1529,1530,1529,20
|
|
20240805,131100,330207854,1529,1529,1529,1529,0
|
|
20240805,131000,330207854,1529,1529,1529,1529,0
|
|
20240805,130900,330207854,1529,1530,1530,1529,226
|
|
20240805,130800,329862294,1530,1530,1530,1530,0
|
|
20240805,130700,329862294,1530,1530,1530,1530,100
|
|
20240805,130600,329709294,1530,1530,1530,1530,31
|
|
20240805,130500,329661864,1530,1530,1530,1530,35
|
|
20240805,130400,329608314,1530,1530,1530,1530,101
|
|
20240805,130300,329453784,1530,1530,1530,1530,0
|
|
20240805,130200,329453784,1530,1530,1530,1530,35
|
|
20240805,130100,329400234,1530,1530,1530,1530,60
|
|
20240805,130000,329308434,1530,1530,1530,1530,0
|
|
20240805,125900,329308434,1530,1530,1530,1530,0
|
|
20240805,125800,329308434,1530,1530,1530,1530,10
|
|
20240805,125700,329293134,1530,1530,1530,1530,0
|
|
20240805,125600,329293134,1530,1530,1530,1530,0
|
|
20240805,125500,329293134,1530,1530,1530,1530,565
|
|
20240805,125400,328428684,1530,1530,1530,1530,235
|
|
20240805,125300,328069134,1530,1530,1530,1530,0
|
|
20240805,125200,328069134,1530,1530,1530,1530,2
|
|
20240805,125100,328066074,1530,1530,1530,1530,0
|
|
20240805,125000,328066074,1530,1530,1530,1530,896
|
|
20240805,124900,326695194,1530,1531,1531,1530,665
|
|
20240805,124800,325677349,1531,1531,1531,1531,0
|
|
20240805,124700,325677349,1531,1531,1531,1531,0
|
|
20240805,124600,325677349,1531,1531,1531,1531,1
|
|
20240805,124500,325675818,1530,1530,1530,1530,0
|
|
20240805,124400,325675818,1530,1530,1530,1530,0
|
|
20240805,124300,325675818,1530,1530,1530,1530,0
|
|
20240805,124200,325675818,1530,1530,1530,1530,0
|
|
20240805,124100,325675818,1530,1530,1530,1530,0
|
|
20240805,124000,325675818,1530,1530,1530,1530,989
|
|
20240805,123900,324162648,1530,1530,1530,1530,0
|
|
20240805,123800,324162648,1530,1530,1530,1530,0
|
|
20240805,123700,324162648,1530,1530,1530,1530,0
|
|
20240805,123600,324162648,1530,1530,1531,1530,360
|
|
20240805,123500,323611838,1531,1531,1531,1531,0
|
|
20240805,123400,323611838,1531,1531,1531,1531,0
|
|
20240805,123300,323611838,1531,1531,1531,1531,9
|
|
20240805,123200,323598059,1531,1531,1531,1531,0
|
|
20240805,123100,323598059,1531,1531,1531,1531,0
|
|
20240805,123000,323598059,1531,1531,1531,1531,0
|
|
20240805,122900,323598059,1531,1531,1531,1531,0
|
|
20240805,122800,323598059,1531,1531,1531,1531,0
|
|
20240805,122700,323598059,1531,1531,1531,1531,9
|
|
20240805,122600,323584280,1531,1531,1531,1531,50
|
|
20240805,122500,323507730,1531,1531,1531,1531,0
|
|
20240805,122400,323507730,1531,1531,1531,1531,0
|
|
20240805,122300,323507730,1531,1531,1531,1531,0
|
|
20240805,122200,323507730,1531,1530,1531,1530,41
|
|
20240805,122100,323444970,1531,1531,1531,1531,130
|
|
20240805,122000,323245940,1531,1531,1531,1531,71
|
|
20240805,121900,323137239,1531,1531,1531,1531,0
|
|
20240805,121800,323137239,1531,1531,1531,1531,0
|
|
20240805,121700,323137239,1531,1531,1531,1531,210
|
|
20240805,121600,322815729,1531,1531,1531,1531,101
|
|
20240805,121500,322661098,1531,1531,1531,1531,7
|
|
20240805,121400,322650381,1531,1531,1531,1531,8
|
|
20240805,121300,322638133,1530,1530,1530,1530,82
|
|
20240805,121200,322512673,1530,1530,1531,1530,797
|
|
20240805,121100,321293238,1531,1531,1531,1531,4
|
|
20240805,121000,321287114,1531,1531,1531,1531,8
|
|
20240805,120900,321274866,1531,1532,1532,1531,552
|
|
20240805,120800,320429654,1532,1532,1532,1532,12
|
|
20240805,120700,320411270,1532,1532,1532,1532,0
|
|
20240805,120600,320411270,1532,1531,1532,1531,260
|
|
20240805,120500,320013200,1531,1531,1531,1531,100
|
|
20240805,120400,319860100,1532,1532,1532,1532,0
|
|
20240805,120300,319860100,1532,1532,1532,1532,207
|
|
20240805,120200,319542976,1532,1532,1532,1532,0
|
|
20240805,120100,319542976,1532,1532,1532,1532,4124
|
|
20240805,120000,313225008,1533,1533,1533,1533,0
|
|
20240805,115900,313225008,1533,1533,1533,1533,695
|
|
20240805,115800,312159573,1533,1533,1533,1533,0
|
|
20240805,115700,312159573,1533,1533,1533,1533,0
|
|
20240805,115600,312159573,1533,1533,1533,1533,1706
|
|
20240805,115500,309544275,1533,1533,1533,1533,1
|
|
20240805,115400,309542742,1534,1534,1534,1534,6
|
|
20240805,115300,309533538,1531,1531,1531,1531,0
|
|
20240805,115200,309533538,1531,1531,1531,1531,0
|
|
20240805,115100,309533538,1531,1531,1531,1531,301
|
|
20240805,115000,309072707,1531,1533,1533,1531,999
|
|
20240805,114900,307543205,1535,1535,1535,1535,0
|
|
20240805,114800,307543205,1535,1532,1535,1532,101
|
|
20240805,114700,307388470,1531,1534,1534,1531,2082
|
|
20240805,114600,304198397,1533,1534,1534,1533,40
|
|
20240805,114500,304137076,1535,1535,1535,1535,0
|
|
20240805,114400,304137076,1535,1535,1535,1535,0
|
|
20240805,114300,304137076,1535,1535,1535,1535,5
|
|
20240805,114200,304129401,1535,1535,1535,1535,200
|
|
20240805,114100,303822401,1534,1535,1535,1534,1531
|
|
20240805,114000,301473738,1536,1536,1536,1536,200
|
|
20240805,113900,301166538,1536,1535,1536,1535,59
|
|
20240805,113800,301075971,1536,1536,1536,1536,0
|
|
20240805,113700,301075971,1536,1536,1536,1536,0
|
|
20240805,113600,301075971,1536,1536,1536,1536,0
|
|
20240805,113500,301075971,1536,1536,1536,1536,92
|
|
20240805,113400,300934659,1534,1534,1534,1534,0
|
|
20240805,113300,300934659,1534,1534,1534,1534,0
|
|
20240805,113200,300934659,1534,1534,1534,1534,0
|
|
20240805,113100,300934659,1534,1534,1534,1534,0
|
|
20240805,113000,300934659,1534,1536,1536,1534,105
|
|
20240805,112900,300773389,1536,1536,1536,1536,5
|
|
20240805,112800,300765709,1536,1536,1536,1536,0
|
|
20240805,112700,300765709,1536,1536,1536,1536,4
|
|
20240805,112600,300759565,1536,1536,1536,1536,20
|
|
20240805,112500,300728845,1536,1536,1536,1536,627
|
|
20240805,112400,299765773,1536,1536,1536,1536,0
|
|
20240805,112300,299765773,1536,1536,1536,1536,0
|
|
20240805,112200,299765773,1536,1536,1536,1536,0
|
|
20240805,112100,299765773,1536,1536,1536,1536,0
|
|
20240805,112000,299765773,1536,1536,1536,1536,5
|
|
20240805,111900,299758093,1533,1533,1533,1533,70
|
|
20240805,111800,299650783,1533,1533,1533,1533,5
|
|
20240805,111700,299643118,1533,1533,1533,1533,500
|
|
20240805,111600,298876618,1533,1534,1534,1533,1000
|
|
20240805,111500,297343615,1533,1533,1533,1533,0
|
|
20240805,111400,297343615,1533,1534,1534,1533,1000
|
|
20240805,111300,295810355,1534,1534,1534,1534,580
|
|
20240805,111200,294920635,1536,1536,1536,1536,50
|
|
20240805,111100,294843835,1536,1534,1536,1534,178
|
|
20240805,111000,294570763,1533,1533,1533,1533,0
|
|
20240805,110900,294570763,1533,1537,1537,1533,1007
|
|
20240805,110800,293025454,1537,1537,1537,1537,0
|
|
20240805,110700,293025454,1537,1537,1537,1537,0
|
|
20240805,110600,293025454,1537,1537,1537,1537,30
|
|
20240805,110500,292979344,1537,1537,1537,1537,5
|
|
20240805,110400,292971659,1537,1537,1537,1537,0
|
|
20240805,110300,292971659,1537,1537,1537,1537,10
|
|
20240805,110200,292956289,1538,1538,1538,1538,83
|
|
20240805,110100,292828635,1538,1538,1538,1538,5
|
|
20240805,110000,292820945,1538,1538,1538,1538,0
|
|
20240805,105900,292820945,1538,1538,1538,1538,60
|
|
20240805,105800,292728665,1538,1539,1539,1538,160
|
|
20240805,105700,292482565,1535,1535,1535,1535,21
|
|
20240805,105600,292450330,1535,1535,1535,1535,0
|
|
20240805,105500,292450330,1535,1535,1535,1535,708
|
|
20240805,105400,291363550,1535,1535,1535,1535,0
|
|
20240805,105300,291363550,1535,1535,1535,1535,13
|
|
20240805,105200,291343595,1533,1533,1533,1533,112
|
|
20240805,105100,291171899,1533,1534,1534,1533,2312
|
|
20240805,105000,287625803,1534,1533,1534,1533,558
|
|
20240805,104900,286770386,1533,1533,1533,1533,0
|
|
20240805,104800,286770386,1533,1533,1533,1533,99
|
|
20240805,104700,286618619,1533,1534,1534,1533,165
|
|
20240805,104600,286365574,1534,1534,1534,1534,0
|
|
20240805,104500,286365574,1534,1534,1534,1534,60
|
|
20240805,104400,286273534,1534,1534,1534,1534,0
|
|
20240805,104300,286273534,1534,1534,1534,1534,0
|
|
20240805,104200,286273534,1534,1534,1534,1534,1
|
|
20240805,104100,286272000,1534,1534,1534,1534,0
|
|
20240805,104000,286272000,1534,1534,1534,1534,0
|
|
20240805,103900,286272000,1534,1534,1534,1533,130
|
|
20240805,103800,286072581,1534,1534,1534,1534,30
|
|
20240805,103700,286026561,1531,1531,1531,1531,0
|
|
20240805,103600,286026561,1531,1531,1531,1531,100
|
|
20240805,103500,285873461,1530,1530,1530,1530,0
|
|
20240805,103400,285873461,1530,1530,1530,1530,0
|
|
20240805,103300,285873461,1530,1530,1530,1530,0
|
|
20240805,103200,285873461,1530,1530,1530,1530,1314
|
|
20240805,103100,283863041,1527,1528,1528,1527,30
|
|
20240805,103000,283817220,1533,1528,1533,1528,2800
|
|
20240805,102900,279529820,1527,1535,1535,1527,5554
|
|
20240805,102800,271030831,1534,1534,1534,1534,0
|
|
20240805,102700,271030831,1534,1534,1534,1534,0
|
|
20240805,102600,271030831,1534,1537,1537,1534,4173
|
|
20240805,102500,264620891,1538,1538,1538,1538,0
|
|
20240805,102400,264620891,1538,1538,1538,1538,10
|
|
20240805,102300,264605511,1538,1538,1538,1538,0
|
|
20240805,102200,264605511,1538,1538,1538,1538,2
|
|
20240805,102100,264602435,1536,1538,1538,1536,1900
|
|
20240805,102000,261683534,1539,1539,1539,1539,1
|
|
20240805,101900,261681995,1539,1539,1539,1539,10
|
|
20240805,101800,261666605,1539,1539,1539,1539,1
|
|
20240805,101700,261665066,1540,1540,1540,1540,0
|
|
20240805,101600,261665066,1540,1539,1540,1536,1006
|
|
20240805,101500,260116254,1540,1539,1540,1538,433
|
|
20240805,101400,259449789,1539,1539,1539,1539,1
|
|
20240805,101300,259448250,1546,1534,1546,1534,1000
|
|
20240805,101200,257904230,1534,1535,1535,1534,35
|
|
20240805,101100,257850530,1546,1547,1547,1546,13
|
|
20240805,101000,257830420,1548,1548,1548,1534,35
|
|
20240805,100900,257776380,1548,1548,1548,1528,3168
|
|
20240805,100800,252930940,1548,1549,1549,1534,3407
|
|
20240805,100700,247675890,1549,1549,1549,1549,10
|
|
20240805,100600,247660400,1549,1534,1549,1534,512
|
|
20240805,100500,246874947,1534,1542,1542,1534,7804
|
|
20240805,100400,234880509,1542,1550,1550,1542,2304
|
|
20240805,100300,231325207,1551,1544,1551,1544,3397
|
|
20240805,100200,226078389,1545,1546,1546,1545,888
|
|
20240805,100100,224706329,1546,1546,1546,1546,20
|
|
20240805,100000,224675409,1546,1546,1546,1546,696
|
|
20240805,095900,223599393,1546,1546,1546,1546,100
|
|
20240805,095800,223444793,1546,1546,1546,1546,1
|
|
20240805,095700,223443247,1545,1545,1545,1545,502
|
|
20240805,095600,222667657,1545,1545,1545,1545,12
|
|
20240805,095500,222649117,1545,1543,1550,1543,138
|
|
20240805,095400,222436081,1552,1552,1552,1552,100
|
|
20240805,095300,222280881,1543,1542,1543,1542,328
|
|
20240805,095200,221775099,1542,1542,1542,1542,100
|
|
20240805,095100,221620899,1542,1545,1546,1540,27988
|
|
20240805,095000,178427075,1545,1545,1545,1545,293
|
|
20240805,094900,177974390,1545,1552,1552,1544,6196
|
|
20240805,094800,168371666,1552,1552,1553,1552,49
|
|
20240805,094700,168295571,1552,1559,1559,1550,6830
|
|
20240805,094600,157670641,1560,1559,1560,1559,11989
|
|
20240805,094500,138979415,1560,1559,1560,1559,229
|
|
20240805,094400,138622395,1559,1571,1571,1559,14803
|
|
20240805,094300,115488824,1571,1571,1571,1571,11
|
|
20240805,094200,115471543,1572,1572,1572,1572,0
|
|
20240805,094100,115471543,1572,1569,1572,1569,4388
|
|
20240805,094000,108576586,1568,1568,1568,1568,0
|
|
20240805,093900,108576586,1568,1572,1572,1566,3496
|
|
20240805,093800,103094823,1571,1572,1573,1571,11610
|
|
20240805,093700,84843910,1572,1574,1574,1572,3386
|
|
20240805,093600,79520990,1574,1582,1583,1574,8108
|
|
20240805,093500,66744249,1579,1578,1584,1578,3355
|
|
20240805,093400,61439114,1575,1585,1585,1573,12183
|
|
20240805,093300,42206900,1586,1589,1589,1586,1205
|
|
20240805,093200,40294179,1590,1590,1590,1590,11
|
|
20240805,093100,40276689,1590,1594,1594,1590,1265
|
|
20240805,093000,38265319,1595,1595,1595,1595,7
|
|
20240805,092900,38254154,1590,1590,1590,1590,1034
|
|
20240805,092800,36610094,1590,1590,1590,1589,877
|
|
20240805,092700,35215668,1590,1591,1595,1590,2262
|
|
20240805,092600,31614825,1591,1596,1596,1591,1261
|
|
20240805,092500,29602289,1591,1595,1595,1591,825
|
|
20240805,092400,28289367,1599,1600,1600,1591,159
|
|
20240805,092300,28035120,1600,1600,1600,1600,67
|
|
20240805,092200,27927920,1600,1598,1600,1598,5
|
|
20240805,092100,27919926,1598,1600,1600,1580,3028
|
|
20240805,092000,23106385,1600,1600,1600,1600,12
|
|
20240805,091900,23087185,1600,1600,1600,1600,10
|
|
20240805,091800,23071185,1600,1607,1607,1600,2017
|
|
20240805,091700,19840464,1607,1607,1607,1607,1
|
|
20240805,091600,19838857,1614,1614,1614,1614,0
|
|
20240805,091500,19838857,1614,1614,1614,1614,30
|
|
20240805,091400,19790437,1614,1614,1614,1614,1
|
|
20240805,091300,19788823,1608,1607,1608,1607,1511
|
|
20240805,091200,17359175,1607,1602,1608,1600,1720
|
|
20240805,091100,14605336,1601,1605,1606,1600,2061
|
|
20240805,091000,11301774,1606,1608,1608,1606,692
|
|
20240805,090900,10190193,1610,1614,1614,1610,46
|
|
20240805,090800,10116062,1614,1617,1617,1614,1209
|
|
20240805,090700,8164446,1618,1618,1618,1618,9
|
|
20240805,090600,8149884,1619,1620,1620,1607,77
|
|
20240805,090500,8025215,1621,1611,1622,1606,370
|
|
20240805,090400,7429833,1628,1626,1628,1606,2370
|
|
20240805,090300,3595468,1628,1633,1633,1628,118
|
|
20240805,090200,3402959,1634,1634,1634,1634,35
|
|
20240805,090100,3345769,1635,1638,1638,1635,13
|
|
20240805,090000,3324492,1640,1620,1644,1620,2048
|