706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,204300,459431697,1497,1497,1497,1497,3409
|
|
20240806,204200,459431697,1497,1497,1497,1497,0
|
|
20240806,204100,459431697,1497,1497,1497,1497,0
|
|
20240806,204000,459431697,1497,1497,1497,1497,0
|
|
20240806,203900,459431697,1497,1497,1497,1497,0
|
|
20240806,203800,459431697,1497,1497,1497,1497,0
|
|
20240806,203700,459431697,1497,1497,1497,1497,0
|
|
20240806,203600,459431697,1497,1497,1497,1497,0
|
|
20240806,203500,459431697,1497,1497,1497,1497,0
|
|
20240806,203400,459431697,1497,1497,1497,1497,0
|
|
20240806,203300,459431697,1497,1497,1497,1497,0
|
|
20240806,203200,459431697,1497,1497,1497,1497,0
|
|
20240806,203100,459431697,1497,1497,1497,1497,0
|
|
20240806,203000,459431697,1497,1497,1497,1497,0
|
|
20240806,202900,459431697,1497,1497,1497,1497,0
|
|
20240806,202800,459431697,1497,1497,1497,1497,0
|
|
20240806,202700,459431697,1497,1497,1497,1497,0
|
|
20240806,202600,459431697,1497,1497,1497,1497,0
|
|
20240806,202500,459431697,1497,1497,1497,1497,0
|
|
20240806,202400,459431697,1497,1497,1497,1497,0
|
|
20240806,202300,459431697,1497,1497,1497,1497,0
|
|
20240806,202200,459431697,1497,1497,1497,1497,0
|
|
20240806,202100,459431697,1497,1497,1497,1497,0
|
|
20240806,202000,459431697,1497,1497,1497,1497,0
|
|
20240806,201900,459431697,1497,1497,1497,1497,0
|
|
20240806,201800,459431697,1497,1497,1497,1497,0
|
|
20240806,201700,459431697,1497,1497,1497,1497,0
|
|
20240806,201600,459431697,1497,1497,1497,1497,0
|
|
20240806,201500,459431697,1497,1497,1497,1497,0
|
|
20240806,201400,459431697,1497,1497,1497,1497,0
|
|
20240806,201300,459431697,1497,1497,1497,1497,3409
|
|
20240806,201200,459431697,1497,1497,1497,1497,0
|
|
20240806,201100,459431697,1497,1497,1497,1497,0
|
|
20240806,201000,459431697,1497,1497,1497,1497,0
|
|
20240806,200900,459431697,1497,1497,1497,1497,0
|
|
20240806,200800,459431697,1497,1497,1497,1497,0
|
|
20240806,200700,459431697,1497,1497,1497,1497,0
|
|
20240806,200600,459431697,1497,1497,1497,1497,0
|
|
20240806,200500,459431697,1497,1497,1497,1497,0
|
|
20240806,200400,459431697,1497,1497,1497,1497,0
|
|
20240806,200300,459431697,1497,1497,1497,1497,0
|
|
20240806,200200,459431697,1497,1497,1497,1497,0
|
|
20240806,200100,459431697,1497,1497,1497,1497,0
|
|
20240806,200000,459431697,1497,1497,1497,1497,0
|
|
20240806,195900,459431697,1497,1497,1497,1497,0
|
|
20240806,195800,459431697,1497,1497,1497,1497,0
|
|
20240806,195700,459431697,1497,1497,1497,1497,0
|
|
20240806,195600,459431697,1497,1497,1497,1497,0
|
|
20240806,195500,459431697,1497,1497,1497,1497,0
|
|
20240806,195400,459431697,1497,1497,1497,1497,0
|
|
20240806,195300,459431697,1497,1497,1497,1497,0
|
|
20240806,195200,459431697,1497,1497,1497,1497,0
|
|
20240806,195100,459431697,1497,1497,1497,1497,0
|
|
20240806,195000,459431697,1497,1497,1497,1497,0
|
|
20240806,194900,459431697,1497,1497,1497,1497,0
|
|
20240806,194800,459431697,1497,1497,1497,1497,0
|
|
20240806,194700,459431697,1497,1497,1497,1497,0
|
|
20240806,194600,459431697,1497,1497,1497,1497,0
|
|
20240806,194500,459431697,1497,1497,1497,1497,0
|
|
20240806,194400,459431697,1497,1497,1497,1497,0
|
|
20240806,194300,459431697,1497,1497,1497,1497,3409
|
|
20240806,194200,459431697,1497,1497,1497,1497,0
|
|
20240806,194100,459431697,1497,1497,1497,1497,0
|
|
20240806,194000,459431697,1497,1497,1497,1497,0
|
|
20240806,193900,459431697,1497,1497,1497,1497,0
|
|
20240806,193800,459431697,1497,1497,1497,1497,0
|
|
20240806,193700,459431697,1497,1497,1497,1497,0
|
|
20240806,193600,459431697,1497,1497,1497,1497,0
|
|
20240806,193500,459431697,1497,1497,1497,1497,0
|
|
20240806,193400,459431697,1497,1497,1497,1497,0
|
|
20240806,193300,459431697,1497,1497,1497,1497,0
|
|
20240806,193200,459431697,1497,1497,1497,1497,0
|
|
20240806,193100,459431697,1497,1497,1497,1497,0
|
|
20240806,193000,459431697,1497,1497,1497,1497,0
|
|
20240806,192900,459431697,1497,1497,1497,1497,0
|
|
20240806,192800,459431697,1497,1497,1497,1497,0
|
|
20240806,192700,459431697,1497,1497,1497,1497,0
|
|
20240806,192600,459431697,1497,1497,1497,1497,0
|
|
20240806,192500,459431697,1497,1497,1497,1497,0
|
|
20240806,192400,459431697,1497,1497,1497,1497,0
|
|
20240806,192300,459431697,1497,1497,1497,1497,0
|
|
20240806,192200,459431697,1497,1497,1497,1497,0
|
|
20240806,192100,459431697,1497,1497,1497,1497,0
|
|
20240806,192000,459431697,1497,1497,1497,1497,0
|
|
20240806,191900,459431697,1497,1497,1497,1497,0
|
|
20240806,191800,459431697,1497,1497,1497,1497,0
|
|
20240806,191700,459431697,1497,1497,1497,1497,0
|
|
20240806,191600,459431697,1497,1497,1497,1497,0
|
|
20240806,191500,459431697,1497,1497,1497,1497,0
|
|
20240806,191400,459431697,1497,1497,1497,1497,0
|
|
20240806,191300,459431697,1497,1497,1497,1497,3409
|
|
20240806,191200,459431697,1497,1497,1497,1497,0
|
|
20240806,191100,459431697,1497,1497,1497,1497,0
|
|
20240806,191000,459431697,1497,1497,1497,1497,0
|
|
20240806,190900,459431697,1497,1497,1497,1497,0
|
|
20240806,190800,459431697,1497,1497,1497,1497,0
|
|
20240806,190700,459431697,1497,1497,1497,1497,0
|
|
20240806,190600,459431697,1497,1497,1497,1497,0
|
|
20240806,190500,459431697,1497,1497,1497,1497,0
|
|
20240806,190400,459431697,1497,1497,1497,1497,0
|
|
20240806,190300,459431697,1497,1497,1497,1497,0
|
|
20240806,190200,459431697,1497,1497,1497,1497,0
|
|
20240806,190100,459431697,1497,1497,1497,1497,0
|
|
20240806,190000,459431697,1497,1497,1497,1497,0
|
|
20240806,185900,459431697,1497,1497,1497,1497,0
|
|
20240806,185800,459431697,1497,1497,1497,1497,0
|
|
20240806,185700,459431697,1497,1497,1497,1497,0
|
|
20240806,185600,459431697,1497,1497,1497,1497,0
|
|
20240806,185500,459431697,1497,1497,1497,1497,0
|
|
20240806,185400,459431697,1497,1497,1497,1497,0
|
|
20240806,185300,459431697,1497,1497,1497,1497,0
|
|
20240806,185200,459431697,1497,1497,1497,1497,0
|
|
20240806,185100,459431697,1497,1497,1497,1497,0
|
|
20240806,185000,459431697,1497,1497,1497,1497,0
|
|
20240806,184900,459431697,1497,1497,1497,1497,0
|
|
20240806,184800,459431697,1497,1497,1497,1497,0
|
|
20240806,184700,459431697,1497,1497,1497,1497,0
|
|
20240806,184600,459431697,1497,1497,1497,1497,0
|
|
20240806,184500,459431697,1497,1497,1497,1497,0
|
|
20240806,184400,459431697,1497,1497,1497,1497,0
|
|
20240806,184300,459431697,1497,1497,1497,1497,3409
|
|
20240806,184200,459431697,1497,1497,1497,1497,0
|
|
20240806,184100,459431697,1497,1497,1497,1497,0
|
|
20240806,184000,459431697,1497,1497,1497,1497,0
|
|
20240806,183900,459431697,1497,1497,1497,1497,0
|
|
20240806,183800,459431697,1497,1497,1497,1497,0
|
|
20240806,183700,459431697,1497,1497,1497,1497,0
|
|
20240806,183600,459431697,1497,1497,1497,1497,0
|
|
20240806,183500,459431697,1497,1497,1497,1497,0
|
|
20240806,183400,459431697,1497,1497,1497,1497,0
|
|
20240806,183300,459431697,1497,1497,1497,1497,0
|
|
20240806,183200,459431697,1497,1497,1497,1497,0
|
|
20240806,183100,459431697,1497,1497,1497,1497,0
|
|
20240806,183000,459431697,1497,1497,1497,1497,0
|
|
20240806,182900,459431697,1497,1497,1497,1497,0
|
|
20240806,182800,459431697,1497,1497,1497,1497,0
|
|
20240806,182700,459431697,1497,1497,1497,1497,0
|
|
20240806,182600,459431697,1497,1497,1497,1497,0
|
|
20240806,182500,459431697,1497,1497,1497,1497,0
|
|
20240806,182400,459431697,1497,1497,1497,1497,0
|
|
20240806,182300,459431697,1497,1497,1497,1497,0
|
|
20240806,182200,459431697,1497,1497,1497,1497,0
|
|
20240806,182100,459431697,1497,1497,1497,1497,0
|
|
20240806,182000,459431697,1497,1497,1497,1497,0
|
|
20240806,181900,459431697,1497,1497,1497,1497,0
|
|
20240806,181800,459431697,1497,1497,1497,1497,0
|
|
20240806,181700,459431697,1497,1497,1497,1497,0
|
|
20240806,181600,459431697,1497,1497,1497,1497,0
|
|
20240806,181500,459431697,1497,1497,1497,1497,0
|
|
20240806,181400,459431697,1497,1497,1497,1497,0
|
|
20240806,181300,459431697,1497,1497,1497,1497,3409
|
|
20240806,181200,459431697,1497,1497,1497,1497,0
|
|
20240806,181100,459431697,1497,1497,1497,1497,0
|
|
20240806,181000,459431697,1497,1497,1497,1497,0
|
|
20240806,180900,459431697,1497,1497,1497,1497,0
|
|
20240806,180800,459431697,1497,1497,1497,1497,0
|
|
20240806,180700,459431697,1497,1497,1497,1497,0
|
|
20240806,180600,459431697,1497,1497,1497,1497,0
|
|
20240806,180500,459431697,1497,1497,1497,1497,0
|
|
20240806,180400,459431697,1497,1497,1497,1497,0
|
|
20240806,180300,459431697,1497,1497,1497,1497,0
|
|
20240806,180200,459431697,1497,1497,1497,1497,0
|
|
20240806,180100,459431697,1497,1497,1497,1497,0
|
|
20240806,180000,459431697,1497,1497,1497,1497,0
|
|
20240806,175900,459431697,1497,1497,1497,1497,0
|
|
20240806,175800,459431697,1497,1497,1497,1497,0
|
|
20240806,175700,459431697,1497,1497,1497,1497,0
|
|
20240806,175600,459431697,1497,1497,1497,1497,0
|
|
20240806,175500,459431697,1497,1497,1497,1497,0
|
|
20240806,175400,459431697,1497,1497,1497,1497,0
|
|
20240806,175300,459431697,1497,1497,1497,1497,0
|
|
20240806,175200,459431697,1497,1497,1497,1497,0
|
|
20240806,175100,459431697,1497,1497,1497,1497,0
|
|
20240806,175000,459431697,1497,1497,1497,1497,0
|
|
20240806,174900,459431697,1497,1497,1497,1497,0
|
|
20240806,174800,459431697,1497,1497,1497,1497,0
|
|
20240806,174700,459431697,1497,1497,1497,1497,0
|
|
20240806,174600,459431697,1497,1497,1497,1497,0
|
|
20240806,174500,459431697,1497,1497,1497,1497,0
|
|
20240806,174400,459431697,1497,1497,1497,1497,0
|
|
20240806,174300,459431697,1497,1497,1497,1497,3409
|
|
20240806,174200,459431697,1497,1497,1497,1497,0
|
|
20240806,174100,459431697,1497,1497,1497,1497,0
|
|
20240806,174000,459431697,1497,1497,1497,1497,0
|
|
20240806,173900,459431697,1497,1497,1497,1497,0
|
|
20240806,173800,459431697,1497,1497,1497,1497,0
|
|
20240806,173700,459431697,1497,1497,1497,1497,0
|
|
20240806,173600,459431697,1497,1497,1497,1497,0
|
|
20240806,173500,459431697,1497,1497,1497,1497,0
|
|
20240806,173400,459431697,1497,1497,1497,1497,0
|
|
20240806,173300,459431697,1497,1497,1497,1497,0
|
|
20240806,173200,459431697,1497,1497,1497,1497,0
|
|
20240806,173100,459431697,1497,1497,1497,1497,0
|
|
20240806,173000,459431697,1497,1497,1497,1497,0
|
|
20240806,172900,459431697,1497,1497,1497,1497,0
|
|
20240806,172800,459431697,1497,1497,1497,1497,0
|
|
20240806,172700,459431697,1497,1497,1497,1497,0
|
|
20240806,172600,459431697,1497,1497,1497,1497,0
|
|
20240806,172500,459431697,1497,1497,1497,1497,0
|
|
20240806,172400,459431697,1497,1497,1497,1497,0
|
|
20240806,172300,459431697,1497,1497,1497,1497,0
|
|
20240806,172200,459431697,1497,1497,1497,1497,0
|
|
20240806,172100,459431697,1497,1497,1497,1497,0
|
|
20240806,172000,459431697,1497,1497,1497,1497,0
|
|
20240806,171900,459431697,1497,1497,1497,1497,0
|
|
20240806,171800,459431697,1497,1497,1497,1497,0
|
|
20240806,171700,459431697,1497,1497,1497,1497,0
|
|
20240806,171600,459431697,1497,1497,1497,1497,0
|
|
20240806,171500,459431697,1497,1497,1497,1497,0
|
|
20240806,171400,459431697,1497,1497,1497,1497,0
|
|
20240806,171300,459431697,1497,1497,1497,1497,3409
|
|
20240806,171200,459431697,1497,1497,1497,1497,0
|
|
20240806,171100,459431697,1497,1497,1497,1497,0
|
|
20240806,171000,459431697,1497,1497,1497,1497,0
|
|
20240806,170900,459431697,1497,1497,1497,1497,0
|
|
20240806,170800,459431697,1497,1497,1497,1497,0
|
|
20240806,170700,459431697,1497,1497,1497,1497,0
|
|
20240806,170600,459431697,1497,1497,1497,1497,0
|
|
20240806,170500,459431697,1497,1497,1497,1497,0
|
|
20240806,170400,459431697,1497,1497,1497,1497,0
|
|
20240806,170300,459431697,1497,1497,1497,1497,0
|
|
20240806,170200,459431697,1497,1497,1497,1497,0
|
|
20240806,170100,459431697,1497,1497,1497,1497,0
|
|
20240806,170000,459431697,1497,1497,1497,1497,0
|
|
20240806,165900,459431697,1497,1497,1497,1497,0
|
|
20240806,165800,459431697,1497,1497,1497,1497,0
|
|
20240806,165700,459431697,1497,1497,1497,1497,0
|
|
20240806,165600,459431697,1497,1497,1497,1497,0
|
|
20240806,165500,459431697,1497,1497,1497,1497,0
|
|
20240806,165400,459431697,1497,1497,1497,1497,0
|
|
20240806,165300,459431697,1497,1497,1497,1497,0
|
|
20240806,165200,459431697,1497,1497,1497,1497,0
|
|
20240806,165100,459431697,1497,1497,1497,1497,0
|
|
20240806,165000,459431697,1497,1497,1497,1497,0
|
|
20240806,164900,459431697,1497,1497,1497,1497,0
|
|
20240806,164800,459431697,1497,1497,1497,1497,0
|
|
20240806,164700,459431697,1497,1497,1497,1497,0
|
|
20240806,164600,459431697,1497,1497,1497,1497,0
|
|
20240806,164500,459431697,1497,1497,1497,1497,0
|
|
20240806,164400,459431697,1497,1497,1497,1497,0
|
|
20240806,164300,459431697,1497,1497,1497,1497,3409
|
|
20240806,164200,459431697,1497,1497,1497,1497,0
|
|
20240806,164100,459431697,1497,1497,1497,1497,0
|
|
20240806,164000,459431697,1497,1497,1497,1497,0
|
|
20240806,163900,459431697,1497,1497,1497,1497,0
|
|
20240806,163800,459431697,1497,1497,1497,1497,0
|
|
20240806,163700,459431697,1497,1497,1497,1497,0
|
|
20240806,163600,459431697,1497,1497,1497,1497,0
|
|
20240806,163500,459431697,1497,1497,1497,1497,0
|
|
20240806,163400,459431697,1497,1497,1497,1497,0
|
|
20240806,163300,459431697,1497,1497,1497,1497,0
|
|
20240806,163200,459431697,1497,1497,1497,1497,0
|
|
20240806,163100,459431697,1497,1497,1497,1497,0
|
|
20240806,163000,459431697,1497,1497,1497,1497,0
|
|
20240806,162900,459431697,1497,1497,1497,1497,0
|
|
20240806,162800,459431697,1497,1497,1497,1497,0
|
|
20240806,162700,459431697,1497,1497,1497,1497,0
|
|
20240806,162600,459431697,1497,1497,1497,1497,0
|
|
20240806,162500,459431697,1497,1497,1497,1497,0
|
|
20240806,162400,459431697,1497,1497,1497,1497,0
|
|
20240806,162300,459431697,1497,1497,1497,1497,0
|
|
20240806,162200,459431697,1497,1497,1497,1497,0
|
|
20240806,162100,459431697,1497,1497,1497,1497,0
|
|
20240806,162000,459431697,1497,1497,1497,1497,0
|
|
20240806,161900,459431697,1497,1497,1497,1497,0
|
|
20240806,161800,459431697,1497,1497,1497,1497,0
|
|
20240806,161700,459431697,1497,1497,1497,1497,0
|
|
20240806,161600,459431697,1497,1497,1497,1497,0
|
|
20240806,161500,459431697,1497,1497,1497,1497,0
|
|
20240806,161400,459431697,1497,1497,1497,1497,0
|
|
20240806,161300,459431697,1497,1497,1497,1497,3409
|
|
20240806,161200,459431697,1497,1497,1497,1497,0
|
|
20240806,161100,459431697,1497,1497,1497,1497,0
|
|
20240806,161000,459431697,1497,1497,1497,1497,0
|
|
20240806,160900,459431697,1497,1497,1497,1497,0
|
|
20240806,160800,459431697,1497,1497,1497,1497,0
|
|
20240806,160700,459431697,1497,1497,1497,1497,0
|
|
20240806,160600,459431697,1497,1497,1497,1497,0
|
|
20240806,160500,459431697,1497,1497,1497,1497,0
|
|
20240806,160400,459431697,1497,1497,1497,1497,0
|
|
20240806,160300,459431697,1497,1497,1497,1497,0
|
|
20240806,160200,459431697,1497,1497,1497,1497,0
|
|
20240806,160100,459431697,1497,1497,1497,1497,0
|
|
20240806,160000,459431697,1497,1497,1497,1497,0
|
|
20240806,155900,459431697,1497,1497,1497,1497,0
|
|
20240806,155800,459431697,1497,1497,1497,1497,0
|
|
20240806,155700,459431697,1497,1497,1497,1497,0
|
|
20240806,155600,459431697,1497,1497,1497,1497,0
|
|
20240806,155500,459431697,1497,1497,1497,1497,0
|
|
20240806,155400,459431697,1497,1497,1497,1497,0
|
|
20240806,155300,459431697,1497,1497,1497,1497,0
|
|
20240806,155200,459431697,1497,1497,1497,1497,0
|
|
20240806,155100,459431697,1497,1497,1497,1497,0
|
|
20240806,155000,459431697,1497,1497,1497,1497,0
|
|
20240806,154900,459431697,1497,1497,1497,1497,0
|
|
20240806,154800,459431697,1497,1497,1497,1497,0
|
|
20240806,154700,459431697,1497,1497,1497,1497,0
|
|
20240806,154600,459431697,1497,1497,1497,1497,0
|
|
20240806,154500,459431697,1497,1497,1497,1497,0
|
|
20240806,154400,459431697,1497,1497,1497,1497,0
|
|
20240806,154300,459431697,1497,1497,1497,1497,3409
|
|
20240806,154200,459431697,1497,1497,1497,1497,0
|
|
20240806,154100,459431697,1497,1497,1497,1497,0
|
|
20240806,154000,459431697,1497,1497,1497,1497,0
|
|
20240806,153900,459431697,1497,1497,1497,1497,0
|
|
20240806,153800,459431697,1497,1497,1497,1497,0
|
|
20240806,153700,459431697,1497,1497,1497,1497,0
|
|
20240806,153600,459431697,1497,1497,1497,1497,0
|
|
20240806,153500,459431697,1497,1497,1497,1497,0
|
|
20240806,153400,459431697,1497,1497,1497,1497,0
|
|
20240806,153300,459431697,1497,1497,1497,1497,0
|
|
20240806,153200,459431697,1497,1497,1497,1497,0
|
|
20240806,153100,459431697,1497,1497,1497,1497,0
|
|
20240806,153000,459431697,1497,1497,1497,1497,3409
|
|
20240806,152900,454328424,1499,1499,1499,1499,0
|
|
20240806,152800,454328424,1499,1499,1499,1499,0
|
|
20240806,152700,454328424,1499,1499,1499,1499,0
|
|
20240806,152600,454328424,1499,1499,1499,1499,0
|
|
20240806,152500,454328424,1499,1499,1499,1499,0
|
|
20240806,152400,454328424,1499,1499,1499,1499,0
|
|
20240806,152300,454328424,1499,1499,1499,1499,0
|
|
20240806,152200,454328424,1499,1499,1499,1499,0
|
|
20240806,152100,454328424,1499,1499,1499,1499,0
|
|
20240806,152000,454328424,1499,1499,1499,1499,0
|
|
20240806,151900,454328424,1499,1499,1499,1499,60
|
|
20240806,151800,454238484,1498,1498,1498,1498,0
|
|
20240806,151700,454238484,1498,1498,1498,1498,0
|
|
20240806,151600,454238484,1498,1498,1498,1498,0
|
|
20240806,151500,454238484,1498,1498,1498,1498,113
|
|
20240806,151400,454069210,1499,1499,1499,1499,1
|
|
20240806,151300,454067711,1497,1497,1497,1497,0
|
|
20240806,151200,454067711,1497,1497,1497,1497,0
|
|
20240806,151100,454067711,1497,1497,1497,1497,0
|
|
20240806,151000,454067711,1497,1497,1497,1497,1
|
|
20240806,150900,454066214,1497,1498,1498,1497,103
|
|
20240806,150800,453911923,1499,1499,1499,1499,0
|
|
20240806,150700,453911923,1499,1499,1499,1499,0
|
|
20240806,150600,453911923,1499,1499,1499,1499,0
|
|
20240806,150500,453911923,1499,1499,1499,1499,0
|
|
20240806,150400,453911923,1499,1499,1499,1499,10
|
|
20240806,150300,453896933,1500,1500,1500,1500,1
|
|
20240806,150200,453895433,1499,1499,1499,1499,0
|
|
20240806,150100,453895433,1499,1499,1499,1499,0
|
|
20240806,150000,453895433,1499,1499,1499,1499,0
|
|
20240806,145900,453895433,1499,1499,1499,1499,0
|
|
20240806,145800,453895433,1499,1499,1499,1499,0
|
|
20240806,145700,453895433,1499,1497,1499,1497,174
|
|
20240806,145600,453634735,1499,1499,1499,1499,10
|
|
20240806,145500,453619745,1500,1500,1500,1500,2
|
|
20240806,145400,453616745,1500,1500,1500,1500,0
|
|
20240806,145300,453616745,1500,1500,1500,1500,0
|
|
20240806,145200,453616745,1500,1500,1500,1500,0
|
|
20240806,145100,453616745,1500,1500,1500,1500,0
|
|
20240806,145000,453616745,1500,1500,1500,1500,9
|
|
20240806,144900,453603245,1500,1500,1500,1500,198
|
|
20240806,144800,453306245,1500,1500,1500,1500,113
|
|
20240806,144700,453136745,1501,1501,1501,1501,0
|
|
20240806,144600,453136745,1501,1501,1501,1501,2
|
|
20240806,144500,453133743,1496,1496,1496,1496,0
|
|
20240806,144400,453133743,1496,1496,1496,1496,35
|
|
20240806,144300,453081383,1496,1496,1496,1496,0
|
|
20240806,144200,453081383,1496,1496,1496,1496,0
|
|
20240806,144100,453081383,1496,1496,1496,1496,399
|
|
20240806,144000,452484479,1495,1495,1495,1495,0
|
|
20240806,143900,452484479,1495,1495,1495,1495,0
|
|
20240806,143800,452484479,1495,1495,1495,1495,30
|
|
20240806,143700,452439629,1495,1495,1495,1495,0
|
|
20240806,143600,452439629,1495,1495,1495,1495,0
|
|
20240806,143500,452439629,1495,1495,1495,1495,0
|
|
20240806,143400,452439629,1495,1495,1495,1495,0
|
|
20240806,143300,452439629,1495,1495,1495,1495,0
|
|
20240806,143200,452439629,1495,1495,1495,1495,137
|
|
20240806,143100,452234814,1495,1495,1495,1495,1
|
|
20240806,143000,452233319,1495,1494,1495,1494,5
|
|
20240806,142900,452225847,1494,1494,1494,1494,5
|
|
20240806,142800,452218377,1494,1494,1494,1494,7
|
|
20240806,142700,452207919,1492,1492,1492,1492,0
|
|
20240806,142600,452207919,1492,1492,1492,1492,0
|
|
20240806,142500,452207919,1492,1492,1492,1492,0
|
|
20240806,142400,452207919,1492,1492,1492,1492,0
|
|
20240806,142300,452207919,1492,1492,1492,1492,0
|
|
20240806,142200,452207919,1492,1492,1492,1492,0
|
|
20240806,142100,452207919,1492,1494,1494,1492,88
|
|
20240806,142000,452076613,1496,1496,1496,1496,0
|
|
20240806,141900,452076613,1496,1496,1496,1496,0
|
|
20240806,141800,452076613,1496,1496,1496,1496,11
|
|
20240806,141700,452060157,1496,1492,1496,1492,2
|
|
20240806,141600,452057169,1492,1492,1492,1492,4
|
|
20240806,141500,452051201,1495,1491,1495,1491,302
|
|
20240806,141400,451600914,1491,1494,1494,1491,2722
|
|
20240806,141300,447540895,1494,1494,1494,1494,442
|
|
20240806,141200,446880547,1494,1494,1494,1494,2000
|
|
20240806,141100,443892547,1494,1494,1494,1494,0
|
|
20240806,141000,443892547,1494,1494,1494,1494,0
|
|
20240806,140900,443892547,1494,1494,1494,1494,0
|
|
20240806,140800,443892547,1494,1494,1494,1494,0
|
|
20240806,140700,443892547,1494,1494,1494,1494,0
|
|
20240806,140600,443892547,1494,1494,1494,1494,0
|
|
20240806,140500,443892547,1494,1494,1494,1494,0
|
|
20240806,140400,443892547,1494,1494,1494,1494,0
|
|
20240806,140300,443892547,1494,1494,1494,1494,0
|
|
20240806,140200,443892547,1494,1494,1494,1494,398
|
|
20240806,140100,443297935,1493,1493,1493,1493,0
|
|
20240806,140000,443297935,1493,1493,1493,1493,0
|
|
20240806,135900,443297935,1493,1493,1493,1493,211
|
|
20240806,135800,442982912,1494,1494,1494,1494,0
|
|
20240806,135700,442982912,1494,1494,1494,1494,31
|
|
20240806,135600,442936598,1495,1495,1495,1495,0
|
|
20240806,135500,442936598,1495,1495,1495,1495,0
|
|
20240806,135400,442936598,1495,1495,1495,1495,0
|
|
20240806,135300,442936598,1495,1495,1495,1495,0
|
|
20240806,135200,442936598,1495,1495,1495,1495,0
|
|
20240806,135100,442936598,1495,1495,1495,1495,0
|
|
20240806,135000,442936598,1495,1495,1495,1495,1
|
|
20240806,134900,442935103,1494,1494,1494,1494,0
|
|
20240806,134800,442935103,1494,1494,1494,1494,1101
|
|
20240806,134700,441290209,1493,1493,1493,1493,0
|
|
20240806,134600,441290209,1493,1493,1493,1493,72
|
|
20240806,134500,441182713,1494,1495,1495,1494,36
|
|
20240806,134400,441128894,1495,1495,1495,1495,0
|
|
20240806,134300,441128894,1495,1495,1495,1495,0
|
|
20240806,134200,441128894,1495,1495,1495,1495,0
|
|
20240806,134100,441128894,1495,1495,1495,1495,0
|
|
20240806,134000,441128894,1495,1499,1499,1495,4054
|
|
20240806,133900,435063321,1499,1499,1499,1499,10
|
|
20240806,133800,435048331,1498,1498,1498,1498,0
|
|
20240806,133700,435048331,1498,1498,1498,1498,0
|
|
20240806,133600,435048331,1498,1498,1498,1498,1000
|
|
20240806,133500,433550331,1498,1498,1498,1498,0
|
|
20240806,133400,433550331,1498,1498,1498,1498,579
|
|
20240806,133300,432682989,1501,1501,1501,1501,0
|
|
20240806,133200,432682989,1501,1501,1501,1501,0
|
|
20240806,133100,432682989,1501,1501,1501,1501,0
|
|
20240806,133000,432682989,1501,1501,1501,1501,0
|
|
20240806,132900,432682989,1501,1501,1501,1501,0
|
|
20240806,132800,432682989,1501,1501,1501,1501,0
|
|
20240806,132700,432682989,1501,1501,1501,1501,0
|
|
20240806,132600,432682989,1501,1499,1501,1499,1600
|
|
20240806,132500,430281865,1496,1496,1496,1496,474
|
|
20240806,132400,429572761,1496,1495,1496,1495,62
|
|
20240806,132300,429480070,1495,1495,1495,1495,7
|
|
20240806,132200,429469605,1495,1495,1495,1495,0
|
|
20240806,132100,429469605,1495,1495,1495,1495,1
|
|
20240806,132000,429468110,1490,1495,1495,1490,624
|
|
20240806,131900,428537178,1495,1495,1495,1495,0
|
|
20240806,131800,428537178,1495,1495,1495,1495,0
|
|
20240806,131700,428537178,1495,1495,1495,1495,17
|
|
20240806,131600,428511763,1496,1496,1496,1496,0
|
|
20240806,131500,428511763,1496,1496,1496,1496,50
|
|
20240806,131400,428436963,1496,1496,1496,1496,270
|
|
20240806,131300,428033043,1498,1498,1498,1498,205
|
|
20240806,131200,427725953,1499,1499,1499,1499,0
|
|
20240806,131100,427725953,1499,1499,1499,1499,100
|
|
20240806,131000,427576053,1500,1500,1500,1500,180
|
|
20240806,130900,427306053,1500,1498,1500,1498,1061
|
|
20240806,130800,425714673,1500,1500,1500,1500,0
|
|
20240806,130700,425714673,1500,1500,1500,1500,0
|
|
20240806,130600,425714673,1500,1500,1500,1500,0
|
|
20240806,130500,425714673,1500,1500,1500,1500,1
|
|
20240806,130400,425713173,1498,1498,1498,1498,0
|
|
20240806,130300,425713173,1498,1498,1498,1498,0
|
|
20240806,130200,425713173,1498,1498,1498,1498,0
|
|
20240806,130100,425713173,1498,1498,1498,1498,0
|
|
20240806,130000,425713173,1498,1498,1498,1498,0
|
|
20240806,125900,425713173,1498,1499,1499,1498,100
|
|
20240806,125800,425563323,1500,1500,1500,1500,400
|
|
20240806,125700,424963323,1501,1501,1501,1501,0
|
|
20240806,125600,424963323,1501,1501,1501,1501,0
|
|
20240806,125500,424963323,1501,1501,1501,1501,0
|
|
20240806,125400,424963323,1501,1501,1501,1501,10
|
|
20240806,125300,424948313,1501,1501,1501,1501,0
|
|
20240806,125200,424948313,1501,1501,1501,1501,0
|
|
20240806,125100,424948313,1501,1501,1501,1501,0
|
|
20240806,125000,424948313,1501,1501,1501,1501,0
|
|
20240806,124900,424948313,1501,1501,1501,1501,0
|
|
20240806,124800,424948313,1501,1501,1501,1501,0
|
|
20240806,124700,424948313,1501,1501,1501,1501,2
|
|
20240806,124600,424945311,1492,1492,1492,1492,210
|
|
20240806,124500,424631991,1502,1502,1502,1502,4
|
|
20240806,124400,424625983,1502,1502,1502,1502,100
|
|
20240806,124300,424475783,1502,1502,1502,1502,146
|
|
20240806,124200,424256491,1502,1502,1502,1502,0
|
|
20240806,124100,424256491,1502,1502,1502,1502,3
|
|
20240806,124000,424251985,1502,1502,1502,1502,0
|
|
20240806,123900,424251985,1502,1502,1502,1502,0
|
|
20240806,123800,424251985,1502,1502,1502,1502,1
|
|
20240806,123700,424250483,1489,1488,1489,1488,2688
|
|
20240806,123600,420248678,1485,1485,1485,1485,0
|
|
20240806,123500,420248678,1485,1485,1485,1485,5164
|
|
20240806,123400,412580138,1483,1483,1483,1483,0
|
|
20240806,123300,412580138,1483,1483,1483,1483,0
|
|
20240806,123200,412580138,1483,1483,1483,1483,21
|
|
20240806,123100,412548995,1483,1483,1483,1483,0
|
|
20240806,123000,412548995,1483,1483,1483,1483,35
|
|
20240806,122900,412497090,1483,1483,1483,1483,0
|
|
20240806,122800,412497090,1483,1483,1483,1483,3
|
|
20240806,122700,412492641,1484,1484,1484,1484,0
|
|
20240806,122600,412492641,1484,1484,1484,1484,100
|
|
20240806,122500,412344241,1484,1484,1484,1484,4
|
|
20240806,122400,412338305,1485,1485,1485,1485,1
|
|
20240806,122300,412336820,1485,1485,1485,1485,0
|
|
20240806,122200,412336820,1485,1484,1485,1481,3067
|
|
20240806,122100,407787164,1485,1485,1485,1485,45
|
|
20240806,122000,407720339,1485,1484,1485,1484,117
|
|
20240806,121900,407546710,1484,1484,1484,1484,20
|
|
20240806,121800,407517030,1484,1485,1485,1484,70
|
|
20240806,121700,407413100,1485,1485,1485,1485,1
|
|
20240806,121600,407411615,1479,1479,1479,1479,0
|
|
20240806,121500,407411615,1479,1479,1479,1479,0
|
|
20240806,121400,407411615,1479,1479,1479,1479,0
|
|
20240806,121300,407411615,1479,1479,1479,1479,500
|
|
20240806,121200,406672115,1479,1479,1479,1479,0
|
|
20240806,121100,406672115,1479,1479,1479,1479,1021
|
|
20240806,121000,405162056,1479,1479,1479,1479,0
|
|
20240806,120900,405162056,1479,1479,1479,1479,20
|
|
20240806,120800,405132476,1479,1479,1479,1479,0
|
|
20240806,120700,405132476,1479,1484,1484,1479,3534
|
|
20240806,120600,399902348,1488,1488,1488,1488,0
|
|
20240806,120500,399902348,1488,1488,1488,1488,0
|
|
20240806,120400,399902348,1488,1488,1488,1488,0
|
|
20240806,120300,399902348,1488,1488,1488,1488,0
|
|
20240806,120200,399902348,1488,1488,1488,1488,10
|
|
20240806,120100,399887468,1486,1484,1486,1484,111
|
|
20240806,120000,399722622,1485,1485,1485,1485,159
|
|
20240806,115900,399486507,1487,1487,1487,1487,0
|
|
20240806,115800,399486507,1487,1487,1487,1487,0
|
|
20240806,115700,399486507,1487,1485,1487,1485,308
|
|
20240806,115600,399028867,1485,1485,1485,1485,0
|
|
20240806,115500,399028867,1485,1483,1485,1483,1282
|
|
20240806,115400,397126781,1479,1479,1479,1479,0
|
|
20240806,115300,397126781,1479,1479,1479,1479,0
|
|
20240806,115200,397126781,1479,1479,1479,1479,140
|
|
20240806,115100,396919721,1478,1478,1478,1478,0
|
|
20240806,115000,396919721,1478,1478,1478,1478,435
|
|
20240806,114900,396276791,1478,1478,1478,1478,0
|
|
20240806,114800,396276791,1478,1478,1478,1478,110
|
|
20240806,114700,396114211,1478,1478,1478,1478,10
|
|
20240806,114600,396099431,1475,1475,1475,1475,0
|
|
20240806,114500,396099431,1475,1475,1475,1475,0
|
|
20240806,114400,396099431,1475,1474,1475,1474,64
|
|
20240806,114300,396005045,1475,1475,1475,1475,0
|
|
20240806,114200,396005045,1475,1475,1475,1475,16
|
|
20240806,114100,395981445,1474,1474,1474,1474,24
|
|
20240806,114000,395946069,1472,1472,1472,1472,0
|
|
20240806,113900,395946069,1472,1473,1473,1472,3
|
|
20240806,113800,395941651,1472,1472,1474,1472,633
|
|
20240806,113700,395008760,1472,1472,1472,1472,1
|
|
20240806,113600,395007288,1470,1469,1470,1469,46
|
|
20240806,113500,394939669,1469,1469,1469,1469,0
|
|
20240806,113400,394939669,1469,1469,1469,1469,0
|
|
20240806,113300,394939669,1469,1469,1469,1469,0
|
|
20240806,113200,394939669,1469,1469,1469,1469,65
|
|
20240806,113100,394844184,1469,1468,1469,1467,577
|
|
20240806,113000,393997024,1468,1468,1472,1468,130
|
|
20240806,112900,393806176,1468,1472,1472,1468,8
|
|
20240806,112800,393794408,1475,1475,1475,1475,0
|
|
20240806,112700,393794408,1475,1475,1475,1475,1
|
|
20240806,112600,393792933,1466,1468,1468,1466,3020
|
|
20240806,112500,389363537,1467,1467,1467,1467,0
|
|
20240806,112400,389363537,1467,1468,1468,1467,332
|
|
20240806,112300,388876489,1467,1467,1467,1467,3864
|
|
20240806,112200,383208001,1467,1467,1467,1467,42
|
|
20240806,112100,383146387,1467,1468,1468,1467,564
|
|
20240806,112000,382318777,1467,1467,1467,1467,0
|
|
20240806,111900,382318777,1467,1467,1467,1467,0
|
|
20240806,111800,382318777,1467,1471,1471,1467,4027
|
|
20240806,111700,376407476,1471,1471,1471,1471,27
|
|
20240806,111600,376367759,1471,1471,1472,1471,67
|
|
20240806,111500,376269152,1471,1470,1471,1470,226
|
|
20240806,111400,375936725,1469,1469,1469,1469,215
|
|
20240806,111300,375620890,1469,1470,1470,1469,384
|
|
20240806,111200,375056788,1470,1474,1474,1470,1780
|
|
20240806,111100,372438300,1474,1474,1474,1474,6
|
|
20240806,111000,372429456,1475,1473,1475,1473,141
|
|
20240806,110900,372221735,1474,1474,1475,1473,750
|
|
20240806,110800,371116726,1474,1475,1475,1474,450
|
|
20240806,110700,370452985,1475,1475,1475,1474,981
|
|
20240806,110600,369006294,1475,1475,1475,1475,97
|
|
20240806,110500,368863219,1473,1473,1473,1473,0
|
|
20240806,110400,368863219,1473,1473,1473,1473,0
|
|
20240806,110300,368863219,1473,1473,1473,1473,40
|
|
20240806,110200,368804299,1473,1473,1473,1473,24
|
|
20240806,110100,368768947,1469,1469,1469,1469,1180
|
|
20240806,110000,367035527,1469,1470,1470,1469,105
|
|
20240806,105900,366881277,1470,1469,1473,1469,122
|
|
20240806,105800,366701653,1468,1468,1468,1468,50
|
|
20240806,105700,366628253,1467,1467,1467,1467,0
|
|
20240806,105600,366628253,1467,1474,1475,1467,615
|
|
20240806,105500,365722154,1475,1467,1475,1467,320
|
|
20240806,105400,365250582,1475,1469,1475,1469,3229
|
|
20240806,105300,360489058,1468,1470,1470,1468,325
|
|
20240806,105200,360011751,1470,1475,1475,1470,260
|
|
20240806,105100,359629051,1475,1475,1475,1474,98
|
|
20240806,105000,359484503,1476,1472,1476,1468,10046
|
|
20240806,104900,344730101,1473,1473,1473,1473,0
|
|
20240806,104800,344730101,1473,1485,1485,1473,5004
|
|
20240806,104700,337355897,1486,1486,1486,1486,0
|
|
20240806,104600,337355897,1486,1486,1486,1486,0
|
|
20240806,104500,337355897,1486,1472,1486,1471,2985
|
|
20240806,104400,332959814,1471,1477,1485,1471,16359
|
|
20240806,104300,308854924,1479,1477,1479,1477,2778
|
|
20240806,104200,304749150,1477,1483,1483,1476,5998
|
|
20240806,104100,295879887,1483,1492,1492,1483,19314
|
|
20240806,104000,267109109,1493,1496,1496,1493,3996
|
|
20240806,103900,261137944,1496,1496,1496,1496,150
|
|
20240806,103800,260913544,1496,1497,1497,1496,480
|
|
20240806,103700,260195414,1496,1496,1496,1496,1
|
|
20240806,103600,260193918,1496,1496,1496,1496,264
|
|
20240806,103500,259798974,1496,1495,1496,1495,122
|
|
20240806,103400,259616463,1495,1505,1505,1495,48
|
|
20240806,103300,259544693,1493,1492,1493,1492,315
|
|
20240806,103200,259074399,1492,1491,1492,1491,2012
|
|
20240806,103100,256072507,1492,1500,1500,1492,23011
|
|
20240806,103000,221644340,1504,1504,1504,1504,0
|
|
20240806,102900,221644340,1504,1504,1508,1504,37
|
|
20240806,102800,221588688,1504,1504,1504,1504,0
|
|
20240806,102700,221588688,1504,1501,1504,1501,265
|
|
20240806,102600,221190131,1500,1500,1500,1500,0
|
|
20240806,102500,221190131,1500,1502,1502,1500,11173
|
|
20240806,102400,204425932,1503,1503,1503,1502,920
|
|
20240806,102300,203044054,1503,1503,1508,1503,6
|
|
20240806,102200,203035031,1504,1503,1504,1503,1442
|
|
20240806,102100,200867657,1502,1502,1502,1502,843
|
|
20240806,102000,199601471,1502,1502,1502,1502,3
|
|
20240806,101900,199596965,1502,1502,1502,1502,139
|
|
20240806,101800,199388187,1502,1507,1507,1502,850
|
|
20240806,101700,198108512,1507,1507,1507,1507,58
|
|
20240806,101600,198021106,1507,1507,1507,1507,0
|
|
20240806,101500,198021106,1507,1511,1511,1507,3087
|
|
20240806,101400,193367163,1510,1512,1512,1510,5879
|
|
20240806,101300,184487028,1517,1517,1517,1517,1
|
|
20240806,101200,184485511,1512,1512,1512,1512,90
|
|
20240806,101100,184349431,1518,1518,1518,1518,164
|
|
20240806,101000,184100479,1518,1518,1518,1518,0
|
|
20240806,100900,184100479,1518,1518,1518,1518,0
|
|
20240806,100800,184100479,1518,1513,1518,1513,690
|
|
20240806,100700,183056504,1518,1514,1518,1514,1393
|
|
20240806,100600,180947498,1519,1514,1519,1514,12
|
|
20240806,100500,180929300,1515,1524,1524,1514,4328
|
|
20240806,100400,174356485,1524,1511,1524,1511,39649
|
|
20240806,100300,114280546,1512,1513,1513,1512,1381
|
|
20240806,100200,112192466,1510,1509,1515,1509,2053
|
|
20240806,100100,109089193,1508,1507,1513,1507,1504
|
|
20240806,100000,106821201,1507,1514,1515,1507,780
|
|
20240806,095900,105640426,1514,1512,1514,1512,603
|
|
20240806,095800,104728046,1506,1512,1512,1506,22
|
|
20240806,095700,104694824,1512,1512,1512,1501,16
|
|
20240806,095600,104670694,1512,1503,1512,1503,12
|
|
20240806,095500,104652640,1501,1501,1501,1501,15
|
|
20240806,095400,104630125,1512,1499,1512,1499,13
|
|
20240806,095300,104610586,1512,1498,1515,1498,1981
|
|
20240806,095200,101639097,1498,1498,1500,1498,3
|
|
20240806,095100,101634601,1500,1497,1500,1497,350
|
|
20240806,095000,101109645,1500,1500,1500,1500,0
|
|
20240806,094900,101109645,1500,1497,1500,1497,48
|
|
20240806,094800,101037785,1496,1496,1496,1496,1
|
|
20240806,094700,101036289,1496,1496,1496,1496,0
|
|
20240806,094600,101036289,1496,1496,1496,1496,115
|
|
20240806,094500,100864249,1496,1494,1498,1494,5043
|
|
20240806,094400,93311298,1495,1494,1495,1494,188
|
|
20240806,094300,93030251,1494,1494,1494,1494,0
|
|
20240806,094200,93030251,1494,1494,1494,1494,38
|
|
20240806,094100,92973479,1493,1493,1493,1493,20
|
|
20240806,094000,92943619,1493,1493,1493,1493,41
|
|
20240806,093900,92882406,1493,1493,1493,1493,1
|
|
20240806,093800,92880913,1493,1493,1493,1493,0
|
|
20240806,093700,92880913,1493,1492,1493,1492,51
|
|
20240806,093600,92804820,1492,1492,1493,1492,112
|
|
20240806,093500,92637710,1493,1493,1493,1493,1
|
|
20240806,093400,92636217,1492,1492,1492,1492,0
|
|
20240806,093300,92636217,1492,1492,1492,1492,68
|
|
20240806,093200,92534761,1492,1492,1493,1492,191
|
|
20240806,093100,92249618,1491,1491,1491,1491,382
|
|
20240806,093000,91680056,1491,1491,1493,1491,169
|
|
20240806,092900,91427766,1493,1493,1493,1493,142
|
|
20240806,092800,91215760,1493,1493,1493,1490,180
|
|
20240806,092700,90947461,1490,1490,1494,1490,258
|
|
20240806,092600,90562641,1494,1494,1494,1494,18
|
|
20240806,092500,90535749,1494,1494,1494,1494,50
|
|
20240806,092400,90461049,1494,1494,1494,1494,100
|
|
20240806,092300,90311649,1494,1490,1494,1490,64
|
|
20240806,092200,90216041,1490,1491,1492,1490,839
|
|
20240806,092100,88964928,1494,1495,1495,1494,311
|
|
20240806,092000,88500193,1496,1496,1497,1496,47
|
|
20240806,091900,88429863,1495,1494,1498,1494,7247
|
|
20240806,091800,77595907,1488,1487,1488,1487,20
|
|
20240806,091700,77566148,1487,1487,1487,1487,20
|
|
20240806,091600,77536408,1487,1486,1487,1486,11
|
|
20240806,091500,77520059,1486,1484,1494,1484,28562
|
|
20240806,091400,35040167,1485,1487,1487,1485,2513
|
|
20240806,091300,31306744,1490,1487,1490,1487,10
|
|
20240806,091200,31291865,1487,1479,1487,1479,346
|
|
20240806,091100,30779697,1479,1471,1479,1468,8503
|
|
20240806,091000,18272296,1471,1471,1479,1470,870
|
|
20240806,090900,16991765,1472,1471,1480,1471,359
|
|
20240806,090800,16462306,1480,1492,1492,1475,6610
|
|
20240806,090700,6657912,1498,1500,1514,1493,1459
|
|
20240806,090600,4472024,1501,1515,1515,1501,62
|
|
20240806,090500,4378402,1534,1536,1536,1534,101
|
|
20240806,090400,4223466,1500,1500,1500,1500,5
|
|
20240806,090300,4215966,1536,1496,1536,1496,161
|
|
20240806,090200,3975070,1495,1495,1495,1495,0
|
|
20240806,090100,3975070,1495,1495,1495,1495,0
|
|
20240806,090000,3975070,1495,1495,1496,1495,2658
|