706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,204300,131452512,1514,1514,1514,1514,685
|
|
20240808,204200,131452512,1514,1514,1514,1514,0
|
|
20240808,204100,131452512,1514,1514,1514,1514,0
|
|
20240808,204000,131452512,1514,1514,1514,1514,0
|
|
20240808,203900,131452512,1514,1514,1514,1514,0
|
|
20240808,203800,131452512,1514,1514,1514,1514,0
|
|
20240808,203700,131452512,1514,1514,1514,1514,0
|
|
20240808,203600,131452512,1514,1514,1514,1514,0
|
|
20240808,203500,131452512,1514,1514,1514,1514,0
|
|
20240808,203400,131452512,1514,1514,1514,1514,0
|
|
20240808,203300,131452512,1514,1514,1514,1514,0
|
|
20240808,203200,131452512,1514,1514,1514,1514,0
|
|
20240808,203100,131452512,1514,1514,1514,1514,0
|
|
20240808,203000,131452512,1514,1514,1514,1514,0
|
|
20240808,202900,131452512,1514,1514,1514,1514,0
|
|
20240808,202800,131452512,1514,1514,1514,1514,0
|
|
20240808,202700,131452512,1514,1514,1514,1514,0
|
|
20240808,202600,131452512,1514,1514,1514,1514,0
|
|
20240808,202500,131452512,1514,1514,1514,1514,0
|
|
20240808,202400,131452512,1514,1514,1514,1514,0
|
|
20240808,202300,131452512,1514,1514,1514,1514,0
|
|
20240808,202200,131452512,1514,1514,1514,1514,0
|
|
20240808,202100,131452512,1514,1514,1514,1514,0
|
|
20240808,202000,131452512,1514,1514,1514,1514,0
|
|
20240808,201900,131452512,1514,1514,1514,1514,0
|
|
20240808,201800,131452512,1514,1514,1514,1514,0
|
|
20240808,201700,131452512,1514,1514,1514,1514,0
|
|
20240808,201600,131452512,1514,1514,1514,1514,0
|
|
20240808,201500,131452512,1514,1514,1514,1514,0
|
|
20240808,201400,131452512,1514,1514,1514,1514,0
|
|
20240808,201300,131452512,1514,1514,1514,1514,685
|
|
20240808,201200,131452512,1514,1514,1514,1514,0
|
|
20240808,201100,131452512,1514,1514,1514,1514,0
|
|
20240808,201000,131452512,1514,1514,1514,1514,0
|
|
20240808,200900,131452512,1514,1514,1514,1514,0
|
|
20240808,200800,131452512,1514,1514,1514,1514,0
|
|
20240808,200700,131452512,1514,1514,1514,1514,0
|
|
20240808,200600,131452512,1514,1514,1514,1514,0
|
|
20240808,200500,131452512,1514,1514,1514,1514,0
|
|
20240808,200400,131452512,1514,1514,1514,1514,0
|
|
20240808,200300,131452512,1514,1514,1514,1514,0
|
|
20240808,200200,131452512,1514,1514,1514,1514,0
|
|
20240808,200100,131452512,1514,1514,1514,1514,0
|
|
20240808,200000,131452512,1514,1514,1514,1514,0
|
|
20240808,195900,131452512,1514,1514,1514,1514,0
|
|
20240808,195800,131452512,1514,1514,1514,1514,0
|
|
20240808,195700,131452512,1514,1514,1514,1514,0
|
|
20240808,195600,131452512,1514,1514,1514,1514,0
|
|
20240808,195500,131452512,1514,1514,1514,1514,0
|
|
20240808,195400,131452512,1514,1514,1514,1514,0
|
|
20240808,195300,131452512,1514,1514,1514,1514,0
|
|
20240808,195200,131452512,1514,1514,1514,1514,0
|
|
20240808,195100,131452512,1514,1514,1514,1514,0
|
|
20240808,195000,131452512,1514,1514,1514,1514,0
|
|
20240808,194900,131452512,1514,1514,1514,1514,0
|
|
20240808,194800,131452512,1514,1514,1514,1514,0
|
|
20240808,194700,131452512,1514,1514,1514,1514,0
|
|
20240808,194600,131452512,1514,1514,1514,1514,0
|
|
20240808,194500,131452512,1514,1514,1514,1514,0
|
|
20240808,194400,131452512,1514,1514,1514,1514,0
|
|
20240808,194300,131452512,1514,1514,1514,1514,685
|
|
20240808,194200,131452512,1514,1514,1514,1514,0
|
|
20240808,194100,131452512,1514,1514,1514,1514,0
|
|
20240808,194000,131452512,1514,1514,1514,1514,0
|
|
20240808,193900,131452512,1514,1514,1514,1514,0
|
|
20240808,193800,131452512,1514,1514,1514,1514,0
|
|
20240808,193700,131452512,1514,1514,1514,1514,0
|
|
20240808,193600,131452512,1514,1514,1514,1514,0
|
|
20240808,193500,131452512,1514,1514,1514,1514,0
|
|
20240808,193400,131452512,1514,1514,1514,1514,0
|
|
20240808,193300,131452512,1514,1514,1514,1514,0
|
|
20240808,193200,131452512,1514,1514,1514,1514,0
|
|
20240808,193100,131452512,1514,1514,1514,1514,0
|
|
20240808,193000,131452512,1514,1514,1514,1514,0
|
|
20240808,192900,131452512,1514,1514,1514,1514,0
|
|
20240808,192800,131452512,1514,1514,1514,1514,0
|
|
20240808,192700,131452512,1514,1514,1514,1514,0
|
|
20240808,192600,131452512,1514,1514,1514,1514,0
|
|
20240808,192500,131452512,1514,1514,1514,1514,0
|
|
20240808,192400,131452512,1514,1514,1514,1514,0
|
|
20240808,192300,131452512,1514,1514,1514,1514,0
|
|
20240808,192200,131452512,1514,1514,1514,1514,0
|
|
20240808,192100,131452512,1514,1514,1514,1514,0
|
|
20240808,192000,131452512,1514,1514,1514,1514,0
|
|
20240808,191900,131452512,1514,1514,1514,1514,0
|
|
20240808,191800,131452512,1514,1514,1514,1514,0
|
|
20240808,191700,131452512,1514,1514,1514,1514,0
|
|
20240808,191600,131452512,1514,1514,1514,1514,0
|
|
20240808,191500,131452512,1514,1514,1514,1514,0
|
|
20240808,191400,131452512,1514,1514,1514,1514,0
|
|
20240808,191300,131452512,1514,1514,1514,1514,685
|
|
20240808,191200,131452512,1514,1514,1514,1514,0
|
|
20240808,191100,131452512,1514,1514,1514,1514,0
|
|
20240808,191000,131452512,1514,1514,1514,1514,0
|
|
20240808,190900,131452512,1514,1514,1514,1514,0
|
|
20240808,190800,131452512,1514,1514,1514,1514,0
|
|
20240808,190700,131452512,1514,1514,1514,1514,0
|
|
20240808,190600,131452512,1514,1514,1514,1514,0
|
|
20240808,190500,131452512,1514,1514,1514,1514,0
|
|
20240808,190400,131452512,1514,1514,1514,1514,0
|
|
20240808,190300,131452512,1514,1514,1514,1514,0
|
|
20240808,190200,131452512,1514,1514,1514,1514,0
|
|
20240808,190100,131452512,1514,1514,1514,1514,0
|
|
20240808,190000,131452512,1514,1514,1514,1514,0
|
|
20240808,185900,131452512,1514,1514,1514,1514,0
|
|
20240808,185800,131452512,1514,1514,1514,1514,0
|
|
20240808,185700,131452512,1514,1514,1514,1514,0
|
|
20240808,185600,131452512,1514,1514,1514,1514,0
|
|
20240808,185500,131452512,1514,1514,1514,1514,0
|
|
20240808,185400,131452512,1514,1514,1514,1514,0
|
|
20240808,185300,131452512,1514,1514,1514,1514,0
|
|
20240808,185200,131452512,1514,1514,1514,1514,0
|
|
20240808,185100,131452512,1514,1514,1514,1514,0
|
|
20240808,185000,131452512,1514,1514,1514,1514,0
|
|
20240808,184900,131452512,1514,1514,1514,1514,0
|
|
20240808,184800,131452512,1514,1514,1514,1514,0
|
|
20240808,184700,131452512,1514,1514,1514,1514,0
|
|
20240808,184600,131452512,1514,1514,1514,1514,0
|
|
20240808,184500,131452512,1514,1514,1514,1514,0
|
|
20240808,184400,131452512,1514,1514,1514,1514,0
|
|
20240808,184300,131452512,1514,1514,1514,1514,685
|
|
20240808,184200,131452512,1514,1514,1514,1514,0
|
|
20240808,184100,131452512,1514,1514,1514,1514,0
|
|
20240808,184000,131452512,1514,1514,1514,1514,0
|
|
20240808,183900,131452512,1514,1514,1514,1514,0
|
|
20240808,183800,131452512,1514,1514,1514,1514,0
|
|
20240808,183700,131452512,1514,1514,1514,1514,0
|
|
20240808,183600,131452512,1514,1514,1514,1514,0
|
|
20240808,183500,131452512,1514,1514,1514,1514,0
|
|
20240808,183400,131452512,1514,1514,1514,1514,0
|
|
20240808,183300,131452512,1514,1514,1514,1514,0
|
|
20240808,183200,131452512,1514,1514,1514,1514,0
|
|
20240808,183100,131452512,1514,1514,1514,1514,0
|
|
20240808,183000,131452512,1514,1514,1514,1514,0
|
|
20240808,182900,131452512,1514,1514,1514,1514,0
|
|
20240808,182800,131452512,1514,1514,1514,1514,0
|
|
20240808,182700,131452512,1514,1514,1514,1514,0
|
|
20240808,182600,131452512,1514,1514,1514,1514,0
|
|
20240808,182500,131452512,1514,1514,1514,1514,0
|
|
20240808,182400,131452512,1514,1514,1514,1514,0
|
|
20240808,182300,131452512,1514,1514,1514,1514,0
|
|
20240808,182200,131452512,1514,1514,1514,1514,0
|
|
20240808,182100,131452512,1514,1514,1514,1514,0
|
|
20240808,182000,131452512,1514,1514,1514,1514,0
|
|
20240808,181900,131452512,1514,1514,1514,1514,0
|
|
20240808,181800,131452512,1514,1514,1514,1514,0
|
|
20240808,181700,131452512,1514,1514,1514,1514,0
|
|
20240808,181600,131452512,1514,1514,1514,1514,0
|
|
20240808,181500,131452512,1514,1514,1514,1514,0
|
|
20240808,181400,131452512,1514,1514,1514,1514,0
|
|
20240808,181300,131452512,1514,1514,1514,1514,685
|
|
20240808,181200,131452512,1514,1514,1514,1514,0
|
|
20240808,181100,131452512,1514,1514,1514,1514,0
|
|
20240808,181000,131452512,1514,1514,1514,1514,0
|
|
20240808,180900,131452512,1514,1514,1514,1514,0
|
|
20240808,180800,131452512,1514,1514,1514,1514,0
|
|
20240808,180700,131452512,1514,1514,1514,1514,0
|
|
20240808,180600,131452512,1514,1514,1514,1514,0
|
|
20240808,180500,131452512,1514,1514,1514,1514,0
|
|
20240808,180400,131452512,1514,1514,1514,1514,0
|
|
20240808,180300,131452512,1514,1514,1514,1514,0
|
|
20240808,180200,131452512,1514,1514,1514,1514,0
|
|
20240808,180100,131452512,1514,1514,1514,1514,0
|
|
20240808,180000,131452512,1514,1514,1514,1514,0
|
|
20240808,175900,131452512,1514,1514,1514,1514,0
|
|
20240808,175800,131452512,1514,1514,1514,1514,0
|
|
20240808,175700,131452512,1514,1514,1514,1514,0
|
|
20240808,175600,131452512,1514,1514,1514,1514,0
|
|
20240808,175500,131452512,1514,1514,1514,1514,0
|
|
20240808,175400,131452512,1514,1514,1514,1514,0
|
|
20240808,175300,131452512,1514,1514,1514,1514,0
|
|
20240808,175200,131452512,1514,1514,1514,1514,0
|
|
20240808,175100,131452512,1514,1514,1514,1514,0
|
|
20240808,175000,131452512,1514,1514,1514,1514,0
|
|
20240808,174900,131452512,1514,1514,1514,1514,0
|
|
20240808,174800,131452512,1514,1514,1514,1514,0
|
|
20240808,174700,131452512,1514,1514,1514,1514,0
|
|
20240808,174600,131452512,1514,1514,1514,1514,0
|
|
20240808,174500,131452512,1514,1514,1514,1514,0
|
|
20240808,174400,131452512,1514,1514,1514,1514,0
|
|
20240808,174300,131452512,1514,1514,1514,1514,685
|
|
20240808,174200,131452512,1514,1514,1514,1514,0
|
|
20240808,174100,131452512,1514,1514,1514,1514,0
|
|
20240808,174000,131452512,1514,1514,1514,1514,0
|
|
20240808,173900,131452512,1514,1514,1514,1514,0
|
|
20240808,173800,131452512,1514,1514,1514,1514,0
|
|
20240808,173700,131452512,1514,1514,1514,1514,0
|
|
20240808,173600,131452512,1514,1514,1514,1514,0
|
|
20240808,173500,131452512,1514,1514,1514,1514,0
|
|
20240808,173400,131452512,1514,1514,1514,1514,0
|
|
20240808,173300,131452512,1514,1514,1514,1514,0
|
|
20240808,173200,131452512,1514,1514,1514,1514,0
|
|
20240808,173100,131452512,1514,1514,1514,1514,0
|
|
20240808,173000,131452512,1514,1514,1514,1514,0
|
|
20240808,172900,131452512,1514,1514,1514,1514,0
|
|
20240808,172800,131452512,1514,1514,1514,1514,0
|
|
20240808,172700,131452512,1514,1514,1514,1514,0
|
|
20240808,172600,131452512,1514,1514,1514,1514,0
|
|
20240808,172500,131452512,1514,1514,1514,1514,0
|
|
20240808,172400,131452512,1514,1514,1514,1514,0
|
|
20240808,172300,131452512,1514,1514,1514,1514,0
|
|
20240808,172200,131452512,1514,1514,1514,1514,0
|
|
20240808,172100,131452512,1514,1514,1514,1514,0
|
|
20240808,172000,131452512,1514,1514,1514,1514,0
|
|
20240808,171900,131452512,1514,1514,1514,1514,0
|
|
20240808,171800,131452512,1514,1514,1514,1514,0
|
|
20240808,171700,131452512,1514,1514,1514,1514,0
|
|
20240808,171600,131452512,1514,1514,1514,1514,0
|
|
20240808,171500,131452512,1514,1514,1514,1514,0
|
|
20240808,171400,131452512,1514,1514,1514,1514,0
|
|
20240808,171300,131452512,1514,1514,1514,1514,685
|
|
20240808,171200,131452512,1514,1514,1514,1514,0
|
|
20240808,171100,131452512,1514,1514,1514,1514,0
|
|
20240808,171000,131452512,1514,1514,1514,1514,0
|
|
20240808,170900,131452512,1514,1514,1514,1514,0
|
|
20240808,170800,131452512,1514,1514,1514,1514,0
|
|
20240808,170700,131452512,1514,1514,1514,1514,0
|
|
20240808,170600,131452512,1514,1514,1514,1514,0
|
|
20240808,170500,131452512,1514,1514,1514,1514,0
|
|
20240808,170400,131452512,1514,1514,1514,1514,0
|
|
20240808,170300,131452512,1514,1514,1514,1514,0
|
|
20240808,170200,131452512,1514,1514,1514,1514,0
|
|
20240808,170100,131452512,1514,1514,1514,1514,0
|
|
20240808,170000,131452512,1514,1514,1514,1514,0
|
|
20240808,165900,131452512,1514,1514,1514,1514,0
|
|
20240808,165800,131452512,1514,1514,1514,1514,0
|
|
20240808,165700,131452512,1514,1514,1514,1514,0
|
|
20240808,165600,131452512,1514,1514,1514,1514,0
|
|
20240808,165500,131452512,1514,1514,1514,1514,0
|
|
20240808,165400,131452512,1514,1514,1514,1514,0
|
|
20240808,165300,131452512,1514,1514,1514,1514,0
|
|
20240808,165200,131452512,1514,1514,1514,1514,0
|
|
20240808,165100,131452512,1514,1514,1514,1514,0
|
|
20240808,165000,131452512,1514,1514,1514,1514,0
|
|
20240808,164900,131452512,1514,1514,1514,1514,0
|
|
20240808,164800,131452512,1514,1514,1514,1514,0
|
|
20240808,164700,131452512,1514,1514,1514,1514,0
|
|
20240808,164600,131452512,1514,1514,1514,1514,0
|
|
20240808,164500,131452512,1514,1514,1514,1514,0
|
|
20240808,164400,131452512,1514,1514,1514,1514,0
|
|
20240808,164300,131452512,1514,1514,1514,1514,685
|
|
20240808,164200,131452512,1514,1514,1514,1514,0
|
|
20240808,164100,131452512,1514,1514,1514,1514,0
|
|
20240808,164000,131452512,1514,1514,1514,1514,0
|
|
20240808,163900,131452512,1514,1514,1514,1514,0
|
|
20240808,163800,131452512,1514,1514,1514,1514,0
|
|
20240808,163700,131452512,1514,1514,1514,1514,0
|
|
20240808,163600,131452512,1514,1514,1514,1514,0
|
|
20240808,163500,131452512,1514,1514,1514,1514,0
|
|
20240808,163400,131452512,1514,1514,1514,1514,0
|
|
20240808,163300,131452512,1514,1514,1514,1514,0
|
|
20240808,163200,131452512,1514,1514,1514,1514,0
|
|
20240808,163100,131452512,1514,1514,1514,1514,0
|
|
20240808,163000,131452512,1514,1514,1514,1514,0
|
|
20240808,162900,131452512,1514,1514,1514,1514,0
|
|
20240808,162800,131452512,1514,1514,1514,1514,0
|
|
20240808,162700,131452512,1514,1514,1514,1514,0
|
|
20240808,162600,131452512,1514,1514,1514,1514,0
|
|
20240808,162500,131452512,1514,1514,1514,1514,0
|
|
20240808,162400,131452512,1514,1514,1514,1514,0
|
|
20240808,162300,131452512,1514,1514,1514,1514,0
|
|
20240808,162200,131452512,1514,1514,1514,1514,0
|
|
20240808,162100,131452512,1514,1514,1514,1514,0
|
|
20240808,162000,131452512,1514,1514,1514,1514,0
|
|
20240808,161900,131452512,1514,1514,1514,1514,0
|
|
20240808,161800,131452512,1514,1514,1514,1514,0
|
|
20240808,161700,131452512,1514,1514,1514,1514,0
|
|
20240808,161600,131452512,1514,1514,1514,1514,0
|
|
20240808,161500,131452512,1514,1514,1514,1514,0
|
|
20240808,161400,131452512,1514,1514,1514,1514,0
|
|
20240808,161300,131452512,1514,1514,1514,1514,685
|
|
20240808,161200,131452512,1514,1514,1514,1514,0
|
|
20240808,161100,131452512,1514,1514,1514,1514,0
|
|
20240808,161000,131452512,1514,1514,1514,1514,0
|
|
20240808,160900,131452512,1514,1514,1514,1514,0
|
|
20240808,160800,131452512,1514,1514,1514,1514,0
|
|
20240808,160700,131452512,1514,1514,1514,1514,0
|
|
20240808,160600,131452512,1514,1514,1514,1514,0
|
|
20240808,160500,131452512,1514,1514,1514,1514,0
|
|
20240808,160400,131452512,1514,1514,1514,1514,0
|
|
20240808,160300,131452512,1514,1514,1514,1514,0
|
|
20240808,160200,131452512,1514,1514,1514,1514,0
|
|
20240808,160100,131452512,1514,1514,1514,1514,0
|
|
20240808,160000,131452512,1514,1514,1514,1514,0
|
|
20240808,155900,131452512,1514,1514,1514,1514,0
|
|
20240808,155800,131452512,1514,1514,1514,1514,0
|
|
20240808,155700,131452512,1514,1514,1514,1514,0
|
|
20240808,155600,131452512,1514,1514,1514,1514,0
|
|
20240808,155500,131452512,1514,1514,1514,1514,0
|
|
20240808,155400,131452512,1514,1514,1514,1514,0
|
|
20240808,155300,131452512,1514,1514,1514,1514,0
|
|
20240808,155200,131452512,1514,1514,1514,1514,0
|
|
20240808,155100,131452512,1514,1514,1514,1514,0
|
|
20240808,155000,131452512,1514,1514,1514,1514,0
|
|
20240808,154900,131452512,1514,1514,1514,1514,0
|
|
20240808,154800,131452512,1514,1514,1514,1514,0
|
|
20240808,154700,131452512,1514,1514,1514,1514,0
|
|
20240808,154600,131452512,1514,1514,1514,1514,0
|
|
20240808,154500,131452512,1514,1514,1514,1514,0
|
|
20240808,154400,131452512,1514,1514,1514,1514,0
|
|
20240808,154300,131452512,1514,1514,1514,1514,685
|
|
20240808,154200,131452512,1514,1514,1514,1514,0
|
|
20240808,154100,131452512,1514,1514,1514,1514,0
|
|
20240808,154000,131452512,1514,1514,1514,1514,0
|
|
20240808,153900,131452512,1514,1514,1514,1514,0
|
|
20240808,153800,131452512,1514,1514,1514,1514,0
|
|
20240808,153700,131452512,1514,1514,1514,1514,0
|
|
20240808,153600,131452512,1514,1514,1514,1514,0
|
|
20240808,153500,131452512,1514,1514,1514,1514,0
|
|
20240808,153400,131452512,1514,1514,1514,1514,0
|
|
20240808,153300,131452512,1514,1514,1514,1514,0
|
|
20240808,153200,131452512,1514,1514,1514,1514,0
|
|
20240808,153100,131452512,1514,1514,1514,1514,0
|
|
20240808,153000,131452512,1514,1514,1514,1514,685
|
|
20240808,152900,130415422,1505,1505,1505,1505,0
|
|
20240808,152800,130415422,1505,1505,1505,1505,0
|
|
20240808,152700,130415422,1505,1505,1505,1505,0
|
|
20240808,152600,130415422,1505,1505,1505,1505,0
|
|
20240808,152500,130415422,1505,1505,1505,1505,0
|
|
20240808,152400,130415422,1505,1505,1505,1505,0
|
|
20240808,152300,130415422,1505,1505,1505,1505,0
|
|
20240808,152200,130415422,1505,1505,1505,1505,0
|
|
20240808,152100,130415422,1505,1505,1505,1505,0
|
|
20240808,152000,130415422,1505,1505,1505,1505,0
|
|
20240808,151900,130415422,1505,1506,1506,1505,175
|
|
20240808,151800,130152029,1514,1507,1514,1505,412
|
|
20240808,151700,129531639,1513,1513,1513,1513,0
|
|
20240808,151600,129531639,1513,1513,1513,1513,0
|
|
20240808,151500,129531639,1513,1513,1513,1513,0
|
|
20240808,151400,129531639,1513,1513,1513,1513,0
|
|
20240808,151300,129531639,1513,1513,1513,1513,20
|
|
20240808,151200,129501379,1507,1507,1507,1507,50
|
|
20240808,151100,129426029,1507,1507,1507,1507,0
|
|
20240808,151000,129426029,1507,1507,1507,1507,0
|
|
20240808,150900,129426029,1507,1507,1507,1507,0
|
|
20240808,150800,129426029,1507,1509,1509,1507,203
|
|
20240808,150700,129120005,1513,1513,1513,1513,0
|
|
20240808,150600,129120005,1513,1513,1513,1513,0
|
|
20240808,150500,129120005,1513,1513,1513,1513,0
|
|
20240808,150400,129120005,1513,1513,1513,1513,0
|
|
20240808,150300,129120005,1513,1513,1513,1513,0
|
|
20240808,150200,129120005,1513,1513,1513,1513,0
|
|
20240808,150100,129120005,1513,1513,1513,1513,0
|
|
20240808,150000,129120005,1513,1513,1513,1513,0
|
|
20240808,145900,129120005,1513,1513,1513,1513,0
|
|
20240808,145800,129120005,1513,1513,1513,1513,1
|
|
20240808,145700,129118492,1509,1509,1509,1509,0
|
|
20240808,145600,129118492,1509,1509,1509,1509,1
|
|
20240808,145500,129116983,1514,1514,1514,1514,0
|
|
20240808,145400,129116983,1514,1514,1514,1514,1
|
|
20240808,145300,129115469,1506,1506,1506,1506,0
|
|
20240808,145200,129115469,1506,1506,1506,1506,0
|
|
20240808,145100,129115469,1506,1506,1506,1506,0
|
|
20240808,145000,129115469,1506,1506,1506,1506,0
|
|
20240808,144900,129115469,1506,1506,1506,1506,0
|
|
20240808,144800,129115469,1506,1506,1506,1506,0
|
|
20240808,144700,129115469,1506,1506,1506,1506,0
|
|
20240808,144600,129115469,1506,1506,1506,1506,0
|
|
20240808,144500,129115469,1506,1506,1506,1506,505
|
|
20240808,144400,128354939,1507,1507,1507,1507,26
|
|
20240808,144300,128315757,1508,1508,1508,1508,22
|
|
20240808,144200,128282581,1514,1514,1514,1514,0
|
|
20240808,144100,128282581,1514,1514,1514,1514,8
|
|
20240808,144000,128270469,1514,1514,1514,1514,0
|
|
20240808,143900,128270469,1514,1514,1514,1514,0
|
|
20240808,143800,128270469,1514,1514,1514,1514,0
|
|
20240808,143700,128270469,1514,1514,1514,1514,0
|
|
20240808,143600,128270469,1514,1514,1514,1514,0
|
|
20240808,143500,128270469,1514,1514,1514,1514,0
|
|
20240808,143400,128270469,1514,1514,1514,1514,0
|
|
20240808,143300,128270469,1514,1514,1514,1514,0
|
|
20240808,143200,128270469,1514,1514,1514,1514,0
|
|
20240808,143100,128270469,1514,1514,1514,1514,1
|
|
20240808,143000,128268955,1506,1506,1506,1506,0
|
|
20240808,142900,128268955,1506,1506,1506,1506,0
|
|
20240808,142800,128268955,1506,1506,1506,1506,0
|
|
20240808,142700,128268955,1506,1506,1506,1506,0
|
|
20240808,142600,128268955,1506,1506,1506,1506,0
|
|
20240808,142500,128268955,1506,1506,1506,1506,0
|
|
20240808,142400,128268955,1506,1506,1506,1506,0
|
|
20240808,142300,128268955,1506,1506,1506,1506,0
|
|
20240808,142200,128268955,1506,1506,1506,1506,0
|
|
20240808,142100,128268955,1506,1506,1506,1506,0
|
|
20240808,142000,128268955,1506,1506,1506,1506,0
|
|
20240808,141900,128268955,1506,1506,1506,1506,0
|
|
20240808,141800,128268955,1506,1506,1506,1506,0
|
|
20240808,141700,128268955,1506,1506,1506,1506,0
|
|
20240808,141600,128268955,1506,1506,1506,1506,0
|
|
20240808,141500,128268955,1506,1506,1506,1506,0
|
|
20240808,141400,128268955,1506,1506,1506,1506,0
|
|
20240808,141300,128268955,1506,1506,1506,1506,0
|
|
20240808,141200,128268955,1506,1506,1506,1506,360
|
|
20240808,141100,127726795,1506,1506,1506,1506,1152
|
|
20240808,141000,125991883,1507,1508,1508,1507,24
|
|
20240808,140900,125955713,1509,1509,1509,1509,10
|
|
20240808,140800,125940623,1509,1509,1509,1509,0
|
|
20240808,140700,125940623,1509,1509,1509,1509,542
|
|
20240808,140600,125122745,1511,1511,1511,1511,117
|
|
20240808,140500,124945958,1511,1511,1511,1511,100
|
|
20240808,140400,124794858,1511,1511,1511,1511,100
|
|
20240808,140300,124643758,1511,1511,1511,1511,100
|
|
20240808,140200,124492658,1512,1512,1512,1512,0
|
|
20240808,140100,124492658,1512,1510,1512,1510,1344
|
|
20240808,140000,122462953,1510,1510,1510,1510,0
|
|
20240808,135900,122462953,1510,1510,1510,1510,0
|
|
20240808,135800,122462953,1510,1510,1510,1510,0
|
|
20240808,135700,122462953,1510,1510,1510,1510,10
|
|
20240808,135600,122447853,1510,1510,1510,1510,2
|
|
20240808,135500,122444833,1510,1510,1510,1510,0
|
|
20240808,135400,122444833,1510,1510,1510,1510,0
|
|
20240808,135300,122444833,1510,1510,1510,1510,0
|
|
20240808,135200,122444833,1510,1510,1510,1510,0
|
|
20240808,135100,122444833,1510,1510,1510,1510,0
|
|
20240808,135000,122444833,1510,1510,1510,1510,0
|
|
20240808,134900,122444833,1510,1510,1510,1510,0
|
|
20240808,134800,122444833,1510,1510,1510,1510,0
|
|
20240808,134700,122444833,1510,1510,1510,1510,0
|
|
20240808,134600,122444833,1510,1509,1510,1509,4
|
|
20240808,134500,122438795,1506,1506,1506,1506,0
|
|
20240808,134400,122438795,1506,1506,1506,1506,0
|
|
20240808,134300,122438795,1506,1506,1506,1506,0
|
|
20240808,134200,122438795,1506,1507,1507,1506,548
|
|
20240808,134100,121613250,1507,1507,1507,1507,0
|
|
20240808,134000,121613250,1507,1507,1507,1507,0
|
|
20240808,133900,121613250,1507,1507,1507,1507,0
|
|
20240808,133800,121613250,1507,1507,1507,1507,0
|
|
20240808,133700,121613250,1507,1507,1507,1507,0
|
|
20240808,133600,121613250,1507,1507,1507,1507,0
|
|
20240808,133500,121613250,1507,1507,1507,1507,0
|
|
20240808,133400,121613250,1507,1507,1507,1507,0
|
|
20240808,133300,121613250,1507,1507,1507,1507,0
|
|
20240808,133200,121613250,1507,1507,1507,1507,0
|
|
20240808,133100,121613250,1507,1507,1507,1507,0
|
|
20240808,133000,121613250,1507,1507,1507,1507,0
|
|
20240808,132900,121613250,1507,1507,1507,1507,0
|
|
20240808,132800,121613250,1507,1507,1507,1507,0
|
|
20240808,132700,121613250,1507,1507,1507,1507,0
|
|
20240808,132600,121613250,1507,1507,1507,1507,0
|
|
20240808,132500,121613250,1507,1507,1507,1507,0
|
|
20240808,132400,121613250,1507,1507,1507,1507,0
|
|
20240808,132300,121613250,1507,1507,1507,1507,8
|
|
20240808,132200,121601194,1507,1507,1507,1507,0
|
|
20240808,132100,121601194,1507,1507,1507,1507,0
|
|
20240808,132000,121601194,1507,1507,1507,1507,0
|
|
20240808,131900,121601194,1507,1507,1507,1507,2
|
|
20240808,131800,121598180,1506,1506,1506,1506,0
|
|
20240808,131700,121598180,1506,1506,1506,1506,0
|
|
20240808,131600,121598180,1506,1506,1506,1506,500
|
|
20240808,131500,120845180,1506,1506,1506,1506,200
|
|
20240808,131400,120543980,1507,1507,1507,1507,1
|
|
20240808,131300,120542473,1507,1507,1507,1507,0
|
|
20240808,131200,120542473,1507,1507,1507,1507,1
|
|
20240808,131100,120540966,1507,1507,1507,1507,0
|
|
20240808,131000,120540966,1507,1507,1507,1507,0
|
|
20240808,130900,120540966,1507,1507,1507,1507,0
|
|
20240808,130800,120540966,1507,1507,1507,1507,0
|
|
20240808,130700,120540966,1507,1507,1507,1507,0
|
|
20240808,130600,120540966,1507,1507,1507,1507,1148
|
|
20240808,130500,118810930,1506,1506,1506,1506,600
|
|
20240808,130400,117907330,1506,1506,1506,1506,200
|
|
20240808,130300,117606130,1506,1507,1507,1506,343
|
|
20240808,130200,117089275,1507,1507,1507,1507,0
|
|
20240808,130100,117089275,1507,1507,1507,1507,0
|
|
20240808,130000,117089275,1507,1507,1507,1507,62
|
|
20240808,125900,116995841,1510,1510,1510,1510,0
|
|
20240808,125800,116995841,1510,1510,1510,1510,0
|
|
20240808,125700,116995841,1510,1510,1510,1510,0
|
|
20240808,125600,116995841,1510,1510,1510,1510,0
|
|
20240808,125500,116995841,1510,1510,1510,1510,0
|
|
20240808,125400,116995841,1510,1510,1510,1510,100
|
|
20240808,125300,116844841,1510,1510,1510,1510,201
|
|
20240808,125200,116541331,1507,1507,1507,1507,0
|
|
20240808,125100,116541331,1507,1507,1507,1507,21
|
|
20240808,125000,116509684,1508,1508,1508,1508,0
|
|
20240808,124900,116509684,1508,1508,1508,1508,0
|
|
20240808,124800,116509684,1508,1508,1508,1508,0
|
|
20240808,124700,116509684,1508,1510,1510,1508,205
|
|
20240808,124600,116200531,1510,1510,1510,1510,8
|
|
20240808,124500,116188451,1510,1510,1510,1510,0
|
|
20240808,124400,116188451,1510,1510,1510,1510,0
|
|
20240808,124300,116188451,1510,1510,1510,1510,0
|
|
20240808,124200,116188451,1510,1510,1510,1510,0
|
|
20240808,124100,116188451,1510,1510,1510,1510,0
|
|
20240808,124000,116188451,1510,1510,1510,1510,46
|
|
20240808,123900,116118991,1506,1506,1506,1506,0
|
|
20240808,123800,116118991,1506,1506,1506,1506,0
|
|
20240808,123700,116118991,1506,1506,1506,1506,0
|
|
20240808,123600,116118991,1506,1510,1510,1506,11
|
|
20240808,123500,116102421,1510,1510,1510,1510,0
|
|
20240808,123400,116102421,1510,1510,1510,1510,0
|
|
20240808,123300,116102421,1510,1510,1510,1510,0
|
|
20240808,123200,116102421,1510,1509,1510,1509,2000
|
|
20240808,123100,113082449,1510,1510,1510,1510,1
|
|
20240808,123000,113080939,1511,1511,1511,1511,0
|
|
20240808,122900,113080939,1511,1511,1511,1511,0
|
|
20240808,122800,113080939,1511,1509,1511,1509,3000
|
|
20240808,122700,108552523,1509,1509,1509,1509,0
|
|
20240808,122600,108552523,1509,1509,1509,1509,5
|
|
20240808,122500,108544978,1509,1509,1509,1509,0
|
|
20240808,122400,108544978,1509,1509,1509,1509,0
|
|
20240808,122300,108544978,1509,1509,1509,1509,0
|
|
20240808,122200,108544978,1509,1509,1509,1509,0
|
|
20240808,122100,108544978,1509,1509,1509,1509,0
|
|
20240808,122000,108544978,1509,1509,1509,1509,0
|
|
20240808,121900,108544978,1509,1509,1509,1509,0
|
|
20240808,121800,108544978,1509,1509,1509,1509,0
|
|
20240808,121700,108544978,1509,1509,1509,1509,0
|
|
20240808,121600,108544978,1509,1509,1509,1509,0
|
|
20240808,121500,108544978,1509,1509,1509,1509,0
|
|
20240808,121400,108544978,1509,1509,1509,1509,0
|
|
20240808,121300,108544978,1509,1509,1509,1509,0
|
|
20240808,121200,108544978,1509,1510,1510,1509,2
|
|
20240808,121100,108541959,1511,1511,1511,1511,0
|
|
20240808,121000,108541959,1511,1511,1511,1511,0
|
|
20240808,120900,108541959,1511,1512,1512,1511,5
|
|
20240808,120800,108534400,1512,1512,1512,1512,0
|
|
20240808,120700,108534400,1512,1512,1512,1512,0
|
|
20240808,120600,108534400,1512,1512,1512,1512,0
|
|
20240808,120500,108534400,1512,1512,1512,1512,0
|
|
20240808,120400,108534400,1512,1512,1512,1512,0
|
|
20240808,120300,108534400,1512,1512,1512,1512,0
|
|
20240808,120200,108534400,1512,1512,1512,1512,0
|
|
20240808,120100,108534400,1512,1512,1512,1512,0
|
|
20240808,120000,108534400,1512,1512,1512,1512,0
|
|
20240808,115900,108534400,1512,1512,1512,1512,0
|
|
20240808,115800,108534400,1512,1512,1512,1512,0
|
|
20240808,115700,108534400,1512,1512,1512,1512,0
|
|
20240808,115600,108534400,1512,1512,1512,1512,0
|
|
20240808,115500,108534400,1512,1512,1512,1512,0
|
|
20240808,115400,108534400,1512,1512,1512,1512,0
|
|
20240808,115300,108534400,1512,1512,1512,1512,5
|
|
20240808,115200,108526840,1511,1511,1511,1511,0
|
|
20240808,115100,108526840,1511,1511,1511,1511,0
|
|
20240808,115000,108526840,1511,1511,1511,1511,0
|
|
20240808,114900,108526840,1511,1511,1511,1511,0
|
|
20240808,114800,108526840,1511,1511,1511,1511,0
|
|
20240808,114700,108526840,1511,1511,1511,1511,0
|
|
20240808,114600,108526840,1511,1511,1511,1511,0
|
|
20240808,114500,108526840,1511,1511,1511,1511,0
|
|
20240808,114400,108526840,1511,1511,1511,1511,0
|
|
20240808,114300,108526840,1511,1511,1511,1511,0
|
|
20240808,114200,108526840,1511,1511,1511,1511,0
|
|
20240808,114100,108526840,1511,1511,1511,1511,0
|
|
20240808,114000,108526840,1511,1511,1511,1511,1
|
|
20240808,113900,108525329,1505,1505,1505,1505,0
|
|
20240808,113800,108525329,1505,1505,1505,1505,2
|
|
20240808,113700,108522319,1520,1520,1520,1520,0
|
|
20240808,113600,108522319,1520,1505,1520,1505,903
|
|
20240808,113500,107159227,1505,1499,1505,1499,170
|
|
20240808,113400,106903383,1505,1505,1505,1505,0
|
|
20240808,113300,106903383,1505,1504,1505,1498,9
|
|
20240808,113200,106889853,1494,1492,1494,1492,2592
|
|
20240808,113100,103017409,1492,1492,1492,1492,0
|
|
20240808,113000,103017409,1492,1492,1492,1492,0
|
|
20240808,112900,103017409,1492,1492,1492,1492,0
|
|
20240808,112800,103017409,1492,1492,1492,1492,0
|
|
20240808,112700,103017409,1492,1492,1492,1492,0
|
|
20240808,112600,103017409,1492,1492,1492,1492,0
|
|
20240808,112500,103017409,1492,1492,1492,1492,6
|
|
20240808,112400,103008457,1491,1491,1492,1491,3
|
|
20240808,112300,103003983,1492,1489,1492,1489,87
|
|
20240808,112200,102874335,1489,1489,1489,1489,0
|
|
20240808,112100,102874335,1489,1489,1489,1489,0
|
|
20240808,112000,102874335,1489,1489,1489,1489,0
|
|
20240808,111900,102874335,1489,1489,1489,1489,0
|
|
20240808,111800,102874335,1489,1489,1489,1489,0
|
|
20240808,111700,102874335,1489,1489,1489,1489,0
|
|
20240808,111600,102874335,1489,1489,1489,1489,0
|
|
20240808,111500,102874335,1489,1492,1492,1489,2
|
|
20240808,111400,102871354,1489,1488,1492,1488,6
|
|
20240808,111300,102862416,1489,1489,1489,1489,0
|
|
20240808,111200,102862416,1489,1489,1489,1489,1
|
|
20240808,111100,102860927,1492,1492,1492,1492,0
|
|
20240808,111000,102860927,1492,1492,1492,1489,3
|
|
20240808,110900,102856454,1492,1492,1492,1488,6
|
|
20240808,110800,102847509,1489,1488,1492,1488,5
|
|
20240808,110700,102840059,1485,1492,1492,1485,6
|
|
20240808,110600,102831130,1485,1492,1493,1485,16
|
|
20240808,110500,102807318,1493,1488,1493,1485,14
|
|
20240808,110400,102786469,1493,1493,1493,1493,0
|
|
20240808,110300,102786469,1493,1493,1493,1493,0
|
|
20240808,110200,102786469,1493,1488,1493,1488,2
|
|
20240808,110100,102783488,1492,1490,1492,1490,2098
|
|
20240808,110000,99655050,1490,1487,1490,1487,2
|
|
20240808,105900,99652073,1491,1486,1491,1486,1348
|
|
20240808,105800,97646245,1484,1484,1484,1484,0
|
|
20240808,105700,97646245,1484,1484,1484,1484,0
|
|
20240808,105600,97646245,1484,1484,1484,1484,0
|
|
20240808,105500,97646245,1484,1488,1488,1483,6328
|
|
20240808,105400,88238806,1491,1491,1492,1491,1801
|
|
20240808,105300,85551717,1490,1490,1490,1490,13
|
|
20240808,105200,85532347,1491,1493,1493,1491,12
|
|
20240808,105100,85514453,1493,1491,1493,1491,2
|
|
20240808,105000,85511469,1493,1490,1493,1490,1360
|
|
20240808,104900,83485066,1493,1493,1493,1493,0
|
|
20240808,104800,83485066,1493,1493,1493,1493,0
|
|
20240808,104700,83485066,1493,1493,1493,1493,0
|
|
20240808,104600,83485066,1493,1493,1493,1493,1
|
|
20240808,104500,83483573,1487,1487,1487,1487,0
|
|
20240808,104400,83483573,1487,1487,1487,1487,84
|
|
20240808,104300,83358665,1486,1486,1486,1486,1
|
|
20240808,104200,83357179,1484,1484,1484,1484,0
|
|
20240808,104100,83357179,1484,1484,1484,1484,641
|
|
20240808,104000,82405935,1483,1483,1483,1483,250
|
|
20240808,103900,82035185,1483,1483,1483,1483,0
|
|
20240808,103800,82035185,1483,1483,1483,1483,500
|
|
20240808,103700,81293685,1487,1487,1487,1487,0
|
|
20240808,103600,81293685,1487,1485,1487,1485,3
|
|
20240808,103500,81289226,1484,1484,1484,1484,0
|
|
20240808,103400,81289226,1484,1484,1484,1484,1681
|
|
20240808,103300,78794622,1484,1484,1484,1484,0
|
|
20240808,103200,78794622,1484,1484,1484,1484,1
|
|
20240808,103100,78793138,1482,1482,1482,1482,1
|
|
20240808,103000,78791656,1483,1483,1483,1483,1350
|
|
20240808,102900,76789606,1480,1480,1480,1480,1
|
|
20240808,102800,76788126,1480,1480,1480,1480,0
|
|
20240808,102700,76788126,1480,1479,1482,1479,6
|
|
20240808,102600,76779239,1482,1480,1482,1480,10
|
|
20240808,102500,76764421,1482,1482,1482,1482,1
|
|
20240808,102400,76762939,1479,1481,1481,1477,9040
|
|
20240808,102300,63393140,1481,1481,1481,1481,0
|
|
20240808,102200,63393140,1481,1481,1481,1481,0
|
|
20240808,102100,63393140,1481,1481,1481,1481,3
|
|
20240808,102000,63388697,1487,1480,1487,1480,299
|
|
20240808,101900,62946169,1487,1481,1487,1481,2
|
|
20240808,101800,62943201,1487,1487,1487,1487,1
|
|
20240808,101700,62941714,1481,1480,1487,1480,3
|
|
20240808,101600,62937266,1486,1479,1486,1479,202
|
|
20240808,101500,62637101,1486,1478,1487,1478,5
|
|
20240808,101400,62629688,1483,1483,1483,1483,0
|
|
20240808,101300,62629688,1483,1483,1483,1483,0
|
|
20240808,101200,62629688,1483,1483,1483,1483,0
|
|
20240808,101100,62629688,1483,1478,1483,1478,2
|
|
20240808,101000,62626727,1483,1481,1483,1476,1000
|
|
20240808,100900,61147946,1482,1483,1483,1482,1002
|
|
20240808,100800,59661981,1482,1482,1482,1482,35
|
|
20240808,100700,59610111,1484,1484,1484,1484,0
|
|
20240808,100600,59610111,1484,1478,1484,1478,82
|
|
20240808,100500,59488430,1484,1479,1484,1478,209
|
|
20240808,100400,59179503,1484,1484,1485,1479,505
|
|
20240808,100300,58431086,1479,1479,1486,1479,82
|
|
20240808,100200,58309717,1487,1479,1487,1479,202
|
|
20240808,100100,58010943,1491,1491,1491,1491,5
|
|
20240808,100000,58003488,1492,1493,1493,1479,44
|
|
20240808,095900,57938385,1483,1479,1483,1479,1582
|
|
20240808,095800,55592291,1483,1477,1483,1477,1432
|
|
20240808,095700,53475791,1477,1477,1477,1477,0
|
|
20240808,095600,53475791,1477,1478,1478,1477,18
|
|
20240808,095500,53449204,1478,1478,1478,1478,102
|
|
20240808,095400,53298448,1478,1478,1478,1476,14
|
|
20240808,095300,53277780,1478,1474,1478,1474,1104
|
|
20240808,095200,51650420,1476,1478,1478,1476,2021
|
|
20240808,095100,48666758,1481,1477,1481,1473,2632
|
|
20240808,095000,44789038,1475,1475,1475,1475,27
|
|
20240808,094900,44749213,1474,1474,1474,1474,1
|
|
20240808,094800,44747739,1474,1474,1474,1474,1
|
|
20240808,094700,44746265,1474,1476,1476,1474,44
|
|
20240808,094600,44681365,1473,1474,1474,1473,33
|
|
20240808,094500,44632754,1473,1475,1475,1473,904
|
|
20240808,094400,43300478,1477,1477,1477,1477,1
|
|
20240808,094300,43299001,1473,1473,1473,1473,0
|
|
20240808,094200,43299001,1473,1473,1473,1473,0
|
|
20240808,094100,43299001,1473,1473,1473,1473,0
|
|
20240808,094000,43299001,1473,1489,1489,1471,12974
|
|
20240808,093900,24079403,1489,1489,1489,1489,49
|
|
20240808,093800,24006442,1489,1489,1489,1489,5
|
|
20240808,093700,23998997,1489,1491,1491,1489,635
|
|
20240808,093600,23053480,1490,1490,1490,1490,311
|
|
20240808,093500,22590090,1491,1491,1491,1491,117
|
|
20240808,093400,22415643,1490,1490,1490,1490,54
|
|
20240808,093300,22335183,1491,1491,1491,1490,3001
|
|
20240808,093200,17863482,1492,1496,1496,1492,1815
|
|
20240808,093100,15152245,1496,1496,1496,1496,406
|
|
20240808,093000,14544869,1496,1496,1496,1495,681
|
|
20240808,092900,13526095,1496,1496,1496,1496,202
|
|
20240808,092800,13223903,1496,1496,1496,1496,1
|
|
20240808,092700,13222407,1496,1496,1496,1496,11
|
|
20240808,092600,13205951,1499,1499,1499,1499,1
|
|
20240808,092500,13204452,1499,1499,1499,1499,1
|
|
20240808,092400,13202953,1499,1498,1499,1498,290
|
|
20240808,092300,12768532,1500,1500,1500,1500,1
|
|
20240808,092200,12767032,1500,1499,1500,1498,172
|
|
20240808,092100,12509134,1499,1502,1502,1499,250
|
|
20240808,092000,12134370,1502,1501,1502,1501,21
|
|
20240808,091900,12102829,1501,1500,1501,1499,422
|
|
20240808,091800,11470226,1501,1501,1501,1501,1
|
|
20240808,091700,11468725,1501,1501,1501,1501,1
|
|
20240808,091600,11467224,1501,1501,1501,1501,190
|
|
20240808,091500,11182034,1501,1501,1501,1501,1
|
|
20240808,091400,11180533,1493,1491,1493,1491,1337
|
|
20240808,091300,9184402,1493,1505,1505,1492,5224
|
|
20240808,091200,1341180,1506,1505,1506,1505,4
|
|
20240808,091100,1335159,1506,1511,1511,1506,12
|
|
20240808,091000,1317077,1512,1513,1513,1512,2
|
|
20240808,090900,1314052,1513,1513,1513,1513,1
|
|
20240808,090800,1312539,1513,1513,1513,1513,2
|
|
20240808,090700,1309513,1513,1513,1513,1513,1
|
|
20240808,090600,1308000,1513,1514,1514,1513,10
|
|
20240808,090500,1292867,1514,1508,1514,1508,56
|
|
20240808,090400,1208197,1510,1517,1517,1510,502
|
|
20240808,090300,450170,1517,1517,1517,1517,4
|
|
20240808,090200,444102,1517,1517,1517,1517,1
|
|
20240808,090100,442585,1510,1520,1520,1510,84
|
|
20240808,090000,315626,1530,1520,1548,1520,206
|