704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,204100,54627955,1571,1571,1571,1571,21
|
|
20240813,204000,54627955,1571,1571,1571,1571,0
|
|
20240813,203900,54627955,1571,1571,1571,1571,0
|
|
20240813,203800,54627955,1571,1571,1571,1571,0
|
|
20240813,203700,54627955,1571,1571,1571,1571,0
|
|
20240813,203600,54627955,1571,1571,1571,1571,0
|
|
20240813,203500,54627955,1571,1571,1571,1571,0
|
|
20240813,203400,54627955,1571,1571,1571,1571,0
|
|
20240813,203300,54627955,1571,1571,1571,1571,0
|
|
20240813,203200,54627955,1571,1571,1571,1571,0
|
|
20240813,203100,54627955,1571,1571,1571,1571,0
|
|
20240813,203000,54627955,1571,1571,1571,1571,0
|
|
20240813,202900,54627955,1571,1571,1571,1571,0
|
|
20240813,202800,54627955,1571,1571,1571,1571,0
|
|
20240813,202700,54627955,1571,1571,1571,1571,0
|
|
20240813,202600,54627955,1571,1571,1571,1571,0
|
|
20240813,202500,54627955,1571,1571,1571,1571,0
|
|
20240813,202400,54627955,1571,1571,1571,1571,0
|
|
20240813,202300,54627955,1571,1571,1571,1571,0
|
|
20240813,202200,54627955,1571,1571,1571,1571,0
|
|
20240813,202100,54627955,1571,1571,1571,1571,0
|
|
20240813,202000,54627955,1571,1571,1571,1571,0
|
|
20240813,201900,54627955,1571,1571,1571,1571,0
|
|
20240813,201800,54627955,1571,1571,1571,1571,0
|
|
20240813,201700,54627955,1571,1571,1571,1571,0
|
|
20240813,201600,54627955,1571,1571,1571,1571,0
|
|
20240813,201500,54627955,1571,1571,1571,1571,0
|
|
20240813,201400,54627955,1571,1571,1571,1571,0
|
|
20240813,201300,54627955,1571,1571,1571,1571,0
|
|
20240813,201200,54627955,1571,1571,1571,1571,0
|
|
20240813,201100,54627955,1571,1571,1571,1571,21
|
|
20240813,201000,54627955,1571,1571,1571,1571,0
|
|
20240813,200900,54627955,1571,1571,1571,1571,0
|
|
20240813,200800,54627955,1571,1571,1571,1571,0
|
|
20240813,200700,54627955,1571,1571,1571,1571,0
|
|
20240813,200600,54627955,1571,1571,1571,1571,0
|
|
20240813,200500,54627955,1571,1571,1571,1571,0
|
|
20240813,200400,54627955,1571,1571,1571,1571,0
|
|
20240813,200300,54627955,1571,1571,1571,1571,0
|
|
20240813,200200,54627955,1571,1571,1571,1571,0
|
|
20240813,200100,54627955,1571,1571,1571,1571,0
|
|
20240813,200000,54627955,1571,1571,1571,1571,0
|
|
20240813,195900,54627955,1571,1571,1571,1571,0
|
|
20240813,195800,54627955,1571,1571,1571,1571,0
|
|
20240813,195700,54627955,1571,1571,1571,1571,0
|
|
20240813,195600,54627955,1571,1571,1571,1571,0
|
|
20240813,195500,54627955,1571,1571,1571,1571,0
|
|
20240813,195400,54627955,1571,1571,1571,1571,0
|
|
20240813,195300,54627955,1571,1571,1571,1571,0
|
|
20240813,195200,54627955,1571,1571,1571,1571,0
|
|
20240813,195100,54627955,1571,1571,1571,1571,0
|
|
20240813,195000,54627955,1571,1571,1571,1571,0
|
|
20240813,194900,54627955,1571,1571,1571,1571,0
|
|
20240813,194800,54627955,1571,1571,1571,1571,0
|
|
20240813,194700,54627955,1571,1571,1571,1571,0
|
|
20240813,194600,54627955,1571,1571,1571,1571,0
|
|
20240813,194500,54627955,1571,1571,1571,1571,0
|
|
20240813,194400,54627955,1571,1571,1571,1571,0
|
|
20240813,194300,54627955,1571,1571,1571,1571,0
|
|
20240813,194200,54627955,1571,1571,1571,1571,0
|
|
20240813,194100,54627955,1571,1571,1571,1571,21
|
|
20240813,194000,54627955,1571,1571,1571,1571,0
|
|
20240813,193900,54627955,1571,1571,1571,1571,0
|
|
20240813,193800,54627955,1571,1571,1571,1571,0
|
|
20240813,193700,54627955,1571,1571,1571,1571,0
|
|
20240813,193600,54627955,1571,1571,1571,1571,0
|
|
20240813,193500,54627955,1571,1571,1571,1571,0
|
|
20240813,193400,54627955,1571,1571,1571,1571,0
|
|
20240813,193300,54627955,1571,1571,1571,1571,0
|
|
20240813,193200,54627955,1571,1571,1571,1571,0
|
|
20240813,193100,54627955,1571,1571,1571,1571,0
|
|
20240813,193000,54627955,1571,1571,1571,1571,0
|
|
20240813,192900,54627955,1571,1571,1571,1571,0
|
|
20240813,192800,54627955,1571,1571,1571,1571,0
|
|
20240813,192700,54627955,1571,1571,1571,1571,0
|
|
20240813,192600,54627955,1571,1571,1571,1571,0
|
|
20240813,192500,54627955,1571,1571,1571,1571,0
|
|
20240813,192400,54627955,1571,1571,1571,1571,0
|
|
20240813,192300,54627955,1571,1571,1571,1571,0
|
|
20240813,192200,54627955,1571,1571,1571,1571,0
|
|
20240813,192100,54627955,1571,1571,1571,1571,0
|
|
20240813,192000,54627955,1571,1571,1571,1571,0
|
|
20240813,191900,54627955,1571,1571,1571,1571,0
|
|
20240813,191800,54627955,1571,1571,1571,1571,0
|
|
20240813,191700,54627955,1571,1571,1571,1571,0
|
|
20240813,191600,54627955,1571,1571,1571,1571,0
|
|
20240813,191500,54627955,1571,1571,1571,1571,0
|
|
20240813,191400,54627955,1571,1571,1571,1571,0
|
|
20240813,191300,54627955,1571,1571,1571,1571,0
|
|
20240813,191200,54627955,1571,1571,1571,1571,0
|
|
20240813,191100,54627955,1571,1571,1571,1571,21
|
|
20240813,191000,54627955,1571,1571,1571,1571,0
|
|
20240813,190900,54627955,1571,1571,1571,1571,0
|
|
20240813,190800,54627955,1571,1571,1571,1571,0
|
|
20240813,190700,54627955,1571,1571,1571,1571,0
|
|
20240813,190600,54627955,1571,1571,1571,1571,0
|
|
20240813,190500,54627955,1571,1571,1571,1571,0
|
|
20240813,190400,54627955,1571,1571,1571,1571,0
|
|
20240813,190300,54627955,1571,1571,1571,1571,0
|
|
20240813,190200,54627955,1571,1571,1571,1571,0
|
|
20240813,190100,54627955,1571,1571,1571,1571,0
|
|
20240813,190000,54627955,1571,1571,1571,1571,0
|
|
20240813,185900,54627955,1571,1571,1571,1571,0
|
|
20240813,185800,54627955,1571,1571,1571,1571,0
|
|
20240813,185700,54627955,1571,1571,1571,1571,0
|
|
20240813,185600,54627955,1571,1571,1571,1571,0
|
|
20240813,185500,54627955,1571,1571,1571,1571,0
|
|
20240813,185400,54627955,1571,1571,1571,1571,0
|
|
20240813,185300,54627955,1571,1571,1571,1571,0
|
|
20240813,185200,54627955,1571,1571,1571,1571,0
|
|
20240813,185100,54627955,1571,1571,1571,1571,0
|
|
20240813,185000,54627955,1571,1571,1571,1571,0
|
|
20240813,184900,54627955,1571,1571,1571,1571,0
|
|
20240813,184800,54627955,1571,1571,1571,1571,0
|
|
20240813,184700,54627955,1571,1571,1571,1571,0
|
|
20240813,184600,54627955,1571,1571,1571,1571,0
|
|
20240813,184500,54627955,1571,1571,1571,1571,0
|
|
20240813,184400,54627955,1571,1571,1571,1571,0
|
|
20240813,184300,54627955,1571,1571,1571,1571,0
|
|
20240813,184200,54627955,1571,1571,1571,1571,0
|
|
20240813,184100,54627955,1571,1571,1571,1571,21
|
|
20240813,184000,54627955,1571,1571,1571,1571,0
|
|
20240813,183900,54627955,1571,1571,1571,1571,0
|
|
20240813,183800,54627955,1571,1571,1571,1571,0
|
|
20240813,183700,54627955,1571,1571,1571,1571,0
|
|
20240813,183600,54627955,1571,1571,1571,1571,0
|
|
20240813,183500,54627955,1571,1571,1571,1571,0
|
|
20240813,183400,54627955,1571,1571,1571,1571,0
|
|
20240813,183300,54627955,1571,1571,1571,1571,0
|
|
20240813,183200,54627955,1571,1571,1571,1571,0
|
|
20240813,183100,54627955,1571,1571,1571,1571,0
|
|
20240813,183000,54627955,1571,1571,1571,1571,0
|
|
20240813,182900,54627955,1571,1571,1571,1571,0
|
|
20240813,182800,54627955,1571,1571,1571,1571,0
|
|
20240813,182700,54627955,1571,1571,1571,1571,0
|
|
20240813,182600,54627955,1571,1571,1571,1571,0
|
|
20240813,182500,54627955,1571,1571,1571,1571,0
|
|
20240813,182400,54627955,1571,1571,1571,1571,0
|
|
20240813,182300,54627955,1571,1571,1571,1571,0
|
|
20240813,182200,54627955,1571,1571,1571,1571,0
|
|
20240813,182100,54627955,1571,1571,1571,1571,0
|
|
20240813,182000,54627955,1571,1571,1571,1571,0
|
|
20240813,181900,54627955,1571,1571,1571,1571,0
|
|
20240813,181800,54627955,1571,1571,1571,1571,0
|
|
20240813,181700,54627955,1571,1571,1571,1571,0
|
|
20240813,181600,54627955,1571,1571,1571,1571,0
|
|
20240813,181500,54627955,1571,1571,1571,1571,0
|
|
20240813,181400,54627955,1571,1571,1571,1571,0
|
|
20240813,181300,54627955,1571,1571,1571,1571,0
|
|
20240813,181200,54627955,1571,1571,1571,1571,0
|
|
20240813,181100,54627955,1571,1571,1571,1571,21
|
|
20240813,181000,54627955,1571,1571,1571,1571,0
|
|
20240813,180900,54627955,1571,1571,1571,1571,0
|
|
20240813,180800,54627955,1571,1571,1571,1571,0
|
|
20240813,180700,54627955,1571,1571,1571,1571,0
|
|
20240813,180600,54627955,1571,1571,1571,1571,0
|
|
20240813,180500,54627955,1571,1571,1571,1571,0
|
|
20240813,180400,54627955,1571,1571,1571,1571,0
|
|
20240813,180300,54627955,1571,1571,1571,1571,0
|
|
20240813,180200,54627955,1571,1571,1571,1571,0
|
|
20240813,180100,54627955,1571,1571,1571,1571,0
|
|
20240813,180000,54627955,1571,1571,1571,1571,0
|
|
20240813,175900,54627955,1571,1571,1571,1571,0
|
|
20240813,175800,54627955,1571,1571,1571,1571,0
|
|
20240813,175700,54627955,1571,1571,1571,1571,0
|
|
20240813,175600,54627955,1571,1571,1571,1571,0
|
|
20240813,175500,54627955,1571,1571,1571,1571,0
|
|
20240813,175400,54627955,1571,1571,1571,1571,0
|
|
20240813,175300,54627955,1571,1571,1571,1571,0
|
|
20240813,175200,54627955,1571,1571,1571,1571,0
|
|
20240813,175100,54627955,1571,1571,1571,1571,0
|
|
20240813,175000,54627955,1571,1571,1571,1571,0
|
|
20240813,174900,54627955,1571,1571,1571,1571,0
|
|
20240813,174800,54627955,1571,1571,1571,1571,0
|
|
20240813,174700,54627955,1571,1571,1571,1571,0
|
|
20240813,174600,54627955,1571,1571,1571,1571,0
|
|
20240813,174500,54627955,1571,1571,1571,1571,0
|
|
20240813,174400,54627955,1571,1571,1571,1571,0
|
|
20240813,174300,54627955,1571,1571,1571,1571,0
|
|
20240813,174200,54627955,1571,1571,1571,1571,0
|
|
20240813,174100,54627955,1571,1571,1571,1571,21
|
|
20240813,174000,54627955,1571,1571,1571,1571,0
|
|
20240813,173900,54627955,1571,1571,1571,1571,0
|
|
20240813,173800,54627955,1571,1571,1571,1571,0
|
|
20240813,173700,54627955,1571,1571,1571,1571,0
|
|
20240813,173600,54627955,1571,1571,1571,1571,0
|
|
20240813,173500,54627955,1571,1571,1571,1571,0
|
|
20240813,173400,54627955,1571,1571,1571,1571,0
|
|
20240813,173300,54627955,1571,1571,1571,1571,0
|
|
20240813,173200,54627955,1571,1571,1571,1571,0
|
|
20240813,173100,54627955,1571,1571,1571,1571,0
|
|
20240813,173000,54627955,1571,1571,1571,1571,0
|
|
20240813,172900,54627955,1571,1571,1571,1571,0
|
|
20240813,172800,54627955,1571,1571,1571,1571,0
|
|
20240813,172700,54627955,1571,1571,1571,1571,0
|
|
20240813,172600,54627955,1571,1571,1571,1571,0
|
|
20240813,172500,54627955,1571,1571,1571,1571,0
|
|
20240813,172400,54627955,1571,1571,1571,1571,0
|
|
20240813,172300,54627955,1571,1571,1571,1571,0
|
|
20240813,172200,54627955,1571,1571,1571,1571,0
|
|
20240813,172100,54627955,1571,1571,1571,1571,0
|
|
20240813,172000,54627955,1571,1571,1571,1571,0
|
|
20240813,171900,54627955,1571,1571,1571,1571,0
|
|
20240813,171800,54627955,1571,1571,1571,1571,0
|
|
20240813,171700,54627955,1571,1571,1571,1571,0
|
|
20240813,171600,54627955,1571,1571,1571,1571,0
|
|
20240813,171500,54627955,1571,1571,1571,1571,0
|
|
20240813,171400,54627955,1571,1571,1571,1571,0
|
|
20240813,171300,54627955,1571,1571,1571,1571,0
|
|
20240813,171200,54627955,1571,1571,1571,1571,0
|
|
20240813,171100,54627955,1571,1571,1571,1571,21
|
|
20240813,171000,54627955,1571,1571,1571,1571,0
|
|
20240813,170900,54627955,1571,1571,1571,1571,0
|
|
20240813,170800,54627955,1571,1571,1571,1571,0
|
|
20240813,170700,54627955,1571,1571,1571,1571,0
|
|
20240813,170600,54627955,1571,1571,1571,1571,0
|
|
20240813,170500,54627955,1571,1571,1571,1571,0
|
|
20240813,170400,54627955,1571,1571,1571,1571,0
|
|
20240813,170300,54627955,1571,1571,1571,1571,0
|
|
20240813,170200,54627955,1571,1571,1571,1571,0
|
|
20240813,170100,54627955,1571,1571,1571,1571,0
|
|
20240813,170000,54627955,1571,1571,1571,1571,0
|
|
20240813,165900,54627955,1571,1571,1571,1571,0
|
|
20240813,165800,54627955,1571,1571,1571,1571,0
|
|
20240813,165700,54627955,1571,1571,1571,1571,0
|
|
20240813,165600,54627955,1571,1571,1571,1571,0
|
|
20240813,165500,54627955,1571,1571,1571,1571,0
|
|
20240813,165400,54627955,1571,1571,1571,1571,0
|
|
20240813,165300,54627955,1571,1571,1571,1571,0
|
|
20240813,165200,54627955,1571,1571,1571,1571,0
|
|
20240813,165100,54627955,1571,1571,1571,1571,0
|
|
20240813,165000,54627955,1571,1571,1571,1571,0
|
|
20240813,164900,54627955,1571,1571,1571,1571,0
|
|
20240813,164800,54627955,1571,1571,1571,1571,0
|
|
20240813,164700,54627955,1571,1571,1571,1571,0
|
|
20240813,164600,54627955,1571,1571,1571,1571,0
|
|
20240813,164500,54627955,1571,1571,1571,1571,0
|
|
20240813,164400,54627955,1571,1571,1571,1571,0
|
|
20240813,164300,54627955,1571,1571,1571,1571,0
|
|
20240813,164200,54627955,1571,1571,1571,1571,0
|
|
20240813,164100,54627955,1571,1571,1571,1571,21
|
|
20240813,164000,54627955,1571,1571,1571,1571,0
|
|
20240813,163900,54627955,1571,1571,1571,1571,0
|
|
20240813,163800,54627955,1571,1571,1571,1571,0
|
|
20240813,163700,54627955,1571,1571,1571,1571,0
|
|
20240813,163600,54627955,1571,1571,1571,1571,0
|
|
20240813,163500,54627955,1571,1571,1571,1571,0
|
|
20240813,163400,54627955,1571,1571,1571,1571,0
|
|
20240813,163300,54627955,1571,1571,1571,1571,0
|
|
20240813,163200,54627955,1571,1571,1571,1571,0
|
|
20240813,163100,54627955,1571,1571,1571,1571,0
|
|
20240813,163000,54627955,1571,1571,1571,1571,0
|
|
20240813,162900,54627955,1571,1571,1571,1571,0
|
|
20240813,162800,54627955,1571,1571,1571,1571,0
|
|
20240813,162700,54627955,1571,1571,1571,1571,0
|
|
20240813,162600,54627955,1571,1571,1571,1571,0
|
|
20240813,162500,54627955,1571,1571,1571,1571,0
|
|
20240813,162400,54627955,1571,1571,1571,1571,0
|
|
20240813,162300,54627955,1571,1571,1571,1571,0
|
|
20240813,162200,54627955,1571,1571,1571,1571,0
|
|
20240813,162100,54627955,1571,1571,1571,1571,0
|
|
20240813,162000,54627955,1571,1571,1571,1571,0
|
|
20240813,161900,54627955,1571,1571,1571,1571,0
|
|
20240813,161800,54627955,1571,1571,1571,1571,0
|
|
20240813,161700,54627955,1571,1571,1571,1571,0
|
|
20240813,161600,54627955,1571,1571,1571,1571,0
|
|
20240813,161500,54627955,1571,1571,1571,1571,0
|
|
20240813,161400,54627955,1571,1571,1571,1571,0
|
|
20240813,161300,54627955,1571,1571,1571,1571,0
|
|
20240813,161200,54627955,1571,1571,1571,1571,0
|
|
20240813,161100,54627955,1571,1571,1571,1571,21
|
|
20240813,161000,54627955,1571,1571,1571,1571,0
|
|
20240813,160900,54627955,1571,1571,1571,1571,0
|
|
20240813,160800,54627955,1571,1571,1571,1571,0
|
|
20240813,160700,54627955,1571,1571,1571,1571,0
|
|
20240813,160600,54627955,1571,1571,1571,1571,0
|
|
20240813,160500,54627955,1571,1571,1571,1571,0
|
|
20240813,160400,54627955,1571,1571,1571,1571,0
|
|
20240813,160300,54627955,1571,1571,1571,1571,0
|
|
20240813,160200,54627955,1571,1571,1571,1571,0
|
|
20240813,160100,54627955,1571,1571,1571,1571,0
|
|
20240813,160000,54627955,1571,1571,1571,1571,0
|
|
20240813,155900,54627955,1571,1571,1571,1571,0
|
|
20240813,155800,54627955,1571,1571,1571,1571,0
|
|
20240813,155700,54627955,1571,1571,1571,1571,0
|
|
20240813,155600,54627955,1571,1571,1571,1571,0
|
|
20240813,155500,54627955,1571,1571,1571,1571,0
|
|
20240813,155400,54627955,1571,1571,1571,1571,0
|
|
20240813,155300,54627955,1571,1571,1571,1571,0
|
|
20240813,155200,54627955,1571,1571,1571,1571,0
|
|
20240813,155100,54627955,1571,1571,1571,1571,0
|
|
20240813,155000,54627955,1571,1571,1571,1571,0
|
|
20240813,154900,54627955,1571,1571,1571,1571,0
|
|
20240813,154800,54627955,1571,1571,1571,1571,0
|
|
20240813,154700,54627955,1571,1571,1571,1571,0
|
|
20240813,154600,54627955,1571,1571,1571,1571,0
|
|
20240813,154500,54627955,1571,1571,1571,1571,0
|
|
20240813,154400,54627955,1571,1571,1571,1571,0
|
|
20240813,154300,54627955,1571,1571,1571,1571,0
|
|
20240813,154200,54627955,1571,1571,1571,1571,0
|
|
20240813,154100,54627955,1571,1571,1571,1571,21
|
|
20240813,154000,54627955,1571,1571,1571,1571,0
|
|
20240813,153900,54627955,1571,1571,1571,1571,0
|
|
20240813,153800,54627955,1571,1571,1571,1571,0
|
|
20240813,153700,54627955,1571,1571,1571,1571,0
|
|
20240813,153600,54627955,1571,1571,1571,1571,0
|
|
20240813,153500,54627955,1571,1571,1571,1571,0
|
|
20240813,153400,54627955,1571,1571,1571,1571,0
|
|
20240813,153300,54627955,1571,1571,1571,1571,0
|
|
20240813,153200,54627955,1571,1571,1571,1571,0
|
|
20240813,153100,54627955,1571,1571,1571,1571,0
|
|
20240813,153000,54627955,1571,1571,1571,1571,21
|
|
20240813,152900,54594964,1570,1570,1570,1570,0
|
|
20240813,152800,54594964,1570,1570,1570,1570,0
|
|
20240813,152700,54594964,1570,1570,1570,1570,0
|
|
20240813,152600,54594964,1570,1570,1570,1570,0
|
|
20240813,152500,54594964,1570,1570,1570,1570,0
|
|
20240813,152400,54594964,1570,1570,1570,1570,0
|
|
20240813,152300,54594964,1570,1570,1570,1570,0
|
|
20240813,152200,54594964,1570,1570,1570,1570,0
|
|
20240813,152100,54594964,1570,1570,1570,1570,0
|
|
20240813,152000,54594964,1570,1570,1570,1570,0
|
|
20240813,151900,54594964,1570,1570,1570,1570,46
|
|
20240813,151800,54522744,1570,1570,1570,1570,5
|
|
20240813,151700,54514894,1570,1570,1570,1570,20
|
|
20240813,151600,54483494,1570,1570,1570,1570,0
|
|
20240813,151500,54483494,1570,1570,1570,1570,0
|
|
20240813,151400,54483494,1570,1570,1570,1570,10
|
|
20240813,151300,54467794,1568,1571,1571,1568,280
|
|
20240813,151200,54028649,1571,1571,1571,1571,0
|
|
20240813,151100,54028649,1571,1571,1571,1571,0
|
|
20240813,151000,54028649,1571,1571,1571,1571,32
|
|
20240813,150900,53978377,1571,1571,1571,1571,0
|
|
20240813,150800,53978377,1571,1571,1571,1571,0
|
|
20240813,150700,53978377,1571,1571,1571,1571,0
|
|
20240813,150600,53978377,1571,1571,1571,1571,0
|
|
20240813,150500,53978377,1571,1571,1571,1571,55
|
|
20240813,150400,53891972,1571,1571,1571,1571,0
|
|
20240813,150300,53891972,1571,1571,1571,1571,0
|
|
20240813,150200,53891972,1571,1571,1571,1571,0
|
|
20240813,150100,53891972,1571,1571,1571,1571,0
|
|
20240813,150000,53891972,1571,1571,1571,1571,0
|
|
20240813,145900,53891972,1571,1571,1571,1571,0
|
|
20240813,145800,53891972,1571,1571,1571,1571,0
|
|
20240813,145700,53891972,1571,1571,1571,1571,0
|
|
20240813,145600,53891972,1571,1571,1571,1571,0
|
|
20240813,145500,53891972,1571,1571,1571,1571,0
|
|
20240813,145400,53891972,1571,1571,1571,1571,0
|
|
20240813,145300,53891972,1571,1571,1571,1571,0
|
|
20240813,145200,53891972,1571,1571,1571,1571,0
|
|
20240813,145100,53891972,1571,1571,1571,1571,0
|
|
20240813,145000,53891972,1571,1571,1571,1571,44
|
|
20240813,144900,53822848,1571,1571,1571,1571,0
|
|
20240813,144800,53822848,1571,1571,1571,1571,0
|
|
20240813,144700,53822848,1571,1571,1571,1571,0
|
|
20240813,144600,53822848,1571,1571,1571,1571,0
|
|
20240813,144500,53822848,1571,1571,1571,1571,0
|
|
20240813,144400,53822848,1571,1571,1571,1571,0
|
|
20240813,144300,53822848,1571,1571,1571,1571,0
|
|
20240813,144200,53822848,1571,1571,1571,1571,0
|
|
20240813,144100,53822848,1571,1571,1571,1571,0
|
|
20240813,144000,53822848,1571,1571,1571,1571,0
|
|
20240813,143900,53822848,1571,1571,1571,1571,15
|
|
20240813,143800,53799283,1571,1571,1571,1571,3
|
|
20240813,143700,53794570,1571,1571,1571,1571,0
|
|
20240813,143600,53794570,1571,1571,1571,1571,0
|
|
20240813,143500,53794570,1571,1571,1571,1571,1
|
|
20240813,143400,53792999,1570,1570,1570,1570,0
|
|
20240813,143300,53792999,1570,1570,1570,1570,0
|
|
20240813,143200,53792999,1570,1570,1570,1570,6
|
|
20240813,143100,53783579,1570,1571,1571,1570,552
|
|
20240813,143000,52916863,1570,1570,1570,1570,0
|
|
20240813,142900,52916863,1570,1570,1570,1570,0
|
|
20240813,142800,52916863,1570,1570,1570,1570,0
|
|
20240813,142700,52916863,1570,1570,1570,1570,160
|
|
20240813,142600,52665663,1570,1570,1570,1570,0
|
|
20240813,142500,52665663,1570,1570,1570,1570,54
|
|
20240813,142400,52580883,1570,1570,1570,1570,50
|
|
20240813,142300,52502383,1570,1570,1570,1570,1
|
|
20240813,142200,52500813,1570,1570,1570,1570,9
|
|
20240813,142100,52486683,1570,1570,1570,1570,0
|
|
20240813,142000,52486683,1570,1570,1570,1570,0
|
|
20240813,141900,52486683,1570,1570,1570,1570,1
|
|
20240813,141800,52485113,1570,1570,1570,1570,0
|
|
20240813,141700,52485113,1570,1570,1570,1570,0
|
|
20240813,141600,52485113,1570,1570,1570,1570,10
|
|
20240813,141500,52469413,1570,1570,1570,1570,0
|
|
20240813,141400,52469413,1570,1570,1570,1570,0
|
|
20240813,141300,52469413,1570,1570,1570,1570,1
|
|
20240813,141200,52467843,1570,1570,1570,1570,0
|
|
20240813,141100,52467843,1570,1570,1570,1570,6
|
|
20240813,141000,52458423,1570,1570,1570,1570,1
|
|
20240813,140900,52456853,1570,1570,1570,1570,101
|
|
20240813,140800,52298283,1563,1563,1563,1563,0
|
|
20240813,140700,52298283,1563,1563,1563,1563,0
|
|
20240813,140600,52298283,1563,1563,1563,1563,0
|
|
20240813,140500,52298283,1563,1563,1563,1563,0
|
|
20240813,140400,52298283,1563,1563,1563,1563,0
|
|
20240813,140300,52298283,1563,1563,1563,1563,1
|
|
20240813,140200,52296720,1563,1563,1563,1563,0
|
|
20240813,140100,52296720,1563,1563,1563,1563,10
|
|
20240813,140000,52281090,1570,1570,1570,1570,0
|
|
20240813,135900,52281090,1570,1570,1570,1570,0
|
|
20240813,135800,52281090,1570,1570,1570,1570,0
|
|
20240813,135700,52281090,1570,1570,1570,1570,0
|
|
20240813,135600,52281090,1570,1570,1570,1570,0
|
|
20240813,135500,52281090,1570,1570,1570,1570,0
|
|
20240813,135400,52281090,1570,1570,1570,1570,0
|
|
20240813,135300,52281090,1570,1570,1570,1570,1
|
|
20240813,135200,52279520,1563,1563,1563,1563,10
|
|
20240813,135100,52263890,1569,1565,1569,1565,3537
|
|
20240813,135000,46717965,1566,1565,1566,1565,538
|
|
20240813,134900,45875994,1565,1565,1565,1565,0
|
|
20240813,134800,45875994,1565,1565,1565,1565,0
|
|
20240813,134700,45875994,1565,1565,1565,1565,0
|
|
20240813,134600,45875994,1565,1565,1565,1565,0
|
|
20240813,134500,45875994,1565,1565,1565,1565,0
|
|
20240813,134400,45875994,1565,1565,1565,1565,0
|
|
20240813,134300,45875994,1565,1565,1565,1565,6
|
|
20240813,134200,45866604,1565,1565,1565,1565,12
|
|
20240813,134100,45847824,1565,1565,1565,1565,0
|
|
20240813,134000,45847824,1565,1565,1565,1565,0
|
|
20240813,133900,45847824,1565,1565,1565,1565,0
|
|
20240813,133800,45847824,1565,1565,1565,1565,0
|
|
20240813,133700,45847824,1565,1565,1565,1565,0
|
|
20240813,133600,45847824,1565,1565,1565,1565,0
|
|
20240813,133500,45847824,1565,1565,1565,1565,1
|
|
20240813,133400,45846259,1562,1562,1562,1562,0
|
|
20240813,133300,45846259,1562,1562,1562,1562,0
|
|
20240813,133200,45846259,1562,1562,1562,1562,3
|
|
20240813,133100,45841573,1565,1565,1565,1565,0
|
|
20240813,133000,45841573,1565,1565,1565,1565,0
|
|
20240813,132900,45841573,1565,1565,1565,1565,0
|
|
20240813,132800,45841573,1565,1565,1565,1565,0
|
|
20240813,132700,45841573,1565,1565,1565,1565,0
|
|
20240813,132600,45841573,1565,1565,1565,1565,0
|
|
20240813,132500,45841573,1565,1565,1565,1565,0
|
|
20240813,132400,45841573,1565,1565,1565,1565,0
|
|
20240813,132300,45841573,1565,1565,1565,1565,31
|
|
20240813,132200,45793058,1566,1566,1566,1566,0
|
|
20240813,132100,45793058,1566,1566,1566,1566,0
|
|
20240813,132000,45793058,1566,1566,1566,1566,0
|
|
20240813,131900,45793058,1566,1566,1566,1566,0
|
|
20240813,131800,45793058,1566,1566,1566,1566,0
|
|
20240813,131700,45793058,1566,1566,1566,1566,6
|
|
20240813,131600,45783662,1566,1566,1566,1566,0
|
|
20240813,131500,45783662,1566,1566,1566,1566,0
|
|
20240813,131400,45783662,1566,1566,1566,1566,13
|
|
20240813,131300,45763304,1566,1566,1566,1566,0
|
|
20240813,131200,45763304,1566,1566,1566,1566,0
|
|
20240813,131100,45763304,1566,1566,1566,1566,0
|
|
20240813,131000,45763304,1566,1566,1566,1566,0
|
|
20240813,130900,45763304,1566,1566,1566,1566,0
|
|
20240813,130800,45763304,1566,1566,1566,1566,0
|
|
20240813,130700,45763304,1566,1566,1566,1566,0
|
|
20240813,130600,45763304,1566,1566,1566,1566,0
|
|
20240813,130500,45763304,1566,1566,1566,1566,0
|
|
20240813,130400,45763304,1566,1566,1566,1566,0
|
|
20240813,130300,45763304,1566,1566,1566,1566,1
|
|
20240813,130200,45761738,1559,1559,1559,1559,473
|
|
20240813,130100,45024331,1566,1566,1566,1566,0
|
|
20240813,130000,45024331,1566,1566,1566,1566,0
|
|
20240813,125900,45024331,1566,1560,1566,1560,101
|
|
20240813,125800,44866765,1559,1559,1559,1559,0
|
|
20240813,125700,44866765,1559,1559,1559,1559,0
|
|
20240813,125600,44866765,1559,1559,1559,1559,0
|
|
20240813,125500,44866765,1559,1559,1559,1559,0
|
|
20240813,125400,44866765,1559,1559,1559,1559,0
|
|
20240813,125300,44866765,1559,1560,1560,1559,510
|
|
20240813,125200,44071623,1565,1565,1565,1565,0
|
|
20240813,125100,44071623,1565,1565,1565,1565,1950
|
|
20240813,125000,41019873,1566,1566,1566,1566,1
|
|
20240813,124900,41018307,1566,1566,1566,1566,0
|
|
20240813,124800,41018307,1566,1566,1566,1566,0
|
|
20240813,124700,41018307,1566,1566,1566,1566,489
|
|
20240813,124600,40252533,1566,1566,1566,1566,0
|
|
20240813,124500,40252533,1566,1566,1566,1566,45
|
|
20240813,124400,40182063,1565,1565,1565,1565,71
|
|
20240813,124300,40070948,1565,1565,1565,1565,0
|
|
20240813,124200,40070948,1565,1565,1565,1565,300
|
|
20240813,124100,39601448,1565,1565,1565,1565,0
|
|
20240813,124000,39601448,1565,1565,1565,1565,30
|
|
20240813,123900,39554498,1565,1565,1565,1565,1
|
|
20240813,123800,39552933,1560,1560,1560,1560,0
|
|
20240813,123700,39552933,1560,1560,1560,1560,0
|
|
20240813,123600,39552933,1560,1560,1560,1560,0
|
|
20240813,123500,39552933,1560,1560,1560,1560,0
|
|
20240813,123400,39552933,1560,1560,1560,1560,0
|
|
20240813,123300,39552933,1560,1560,1560,1560,0
|
|
20240813,123200,39552933,1560,1560,1560,1560,0
|
|
20240813,123100,39552933,1560,1560,1560,1560,95
|
|
20240813,123000,39404733,1562,1562,1562,1562,79
|
|
20240813,122900,39281335,1560,1560,1560,1560,0
|
|
20240813,122800,39281335,1560,1562,1562,1560,10
|
|
20240813,122700,39265733,1561,1561,1561,1561,8
|
|
20240813,122600,39253245,1560,1560,1560,1560,111
|
|
20240813,122500,39080085,1560,1560,1560,1560,0
|
|
20240813,122400,39080085,1560,1560,1560,1560,0
|
|
20240813,122300,39080085,1560,1560,1560,1560,0
|
|
20240813,122200,39080085,1560,1560,1560,1560,0
|
|
20240813,122100,39080085,1560,1560,1560,1560,0
|
|
20240813,122000,39080085,1560,1560,1560,1560,1
|
|
20240813,121900,39078525,1560,1560,1560,1560,1
|
|
20240813,121800,39076965,1551,1551,1551,1551,0
|
|
20240813,121700,39076965,1551,1551,1551,1551,0
|
|
20240813,121600,39076965,1551,1551,1551,1551,0
|
|
20240813,121500,39076965,1551,1551,1551,1551,0
|
|
20240813,121400,39076965,1551,1551,1551,1551,0
|
|
20240813,121300,39076965,1551,1551,1551,1551,0
|
|
20240813,121200,39076965,1551,1551,1551,1551,0
|
|
20240813,121100,39076965,1551,1551,1551,1551,33
|
|
20240813,121000,39025782,1562,1562,1562,1562,0
|
|
20240813,120900,39025782,1562,1562,1562,1562,0
|
|
20240813,120800,39025782,1562,1562,1562,1562,0
|
|
20240813,120700,39025782,1562,1562,1562,1562,0
|
|
20240813,120600,39025782,1562,1562,1562,1562,0
|
|
20240813,120500,39025782,1562,1562,1562,1562,0
|
|
20240813,120400,39025782,1562,1562,1562,1562,0
|
|
20240813,120300,39025782,1562,1562,1562,1562,0
|
|
20240813,120200,39025782,1562,1562,1562,1562,0
|
|
20240813,120100,39025782,1562,1562,1562,1562,0
|
|
20240813,120000,39025782,1562,1562,1562,1562,0
|
|
20240813,115900,39025782,1562,1562,1562,1562,0
|
|
20240813,115800,39025782,1562,1562,1562,1562,0
|
|
20240813,115700,39025782,1562,1562,1562,1562,0
|
|
20240813,115600,39025782,1562,1562,1562,1562,0
|
|
20240813,115500,39025782,1562,1562,1562,1562,0
|
|
20240813,115400,39025782,1562,1562,1562,1562,0
|
|
20240813,115300,39025782,1562,1562,1562,1562,0
|
|
20240813,115200,39025782,1562,1562,1562,1562,0
|
|
20240813,115100,39025782,1562,1562,1562,1562,6389
|
|
20240813,115000,29046164,1563,1563,1563,1563,0
|
|
20240813,114900,29046164,1563,1563,1563,1563,0
|
|
20240813,114800,29046164,1563,1563,1563,1563,1
|
|
20240813,114700,29044601,1564,1564,1564,1564,0
|
|
20240813,114600,29044601,1564,1564,1564,1564,0
|
|
20240813,114500,29044601,1564,1564,1564,1564,0
|
|
20240813,114400,29044601,1564,1564,1564,1564,0
|
|
20240813,114300,29044601,1564,1564,1564,1564,0
|
|
20240813,114200,29044601,1564,1564,1564,1564,0
|
|
20240813,114100,29044601,1564,1564,1564,1564,1
|
|
20240813,114000,29043037,1564,1564,1564,1564,3
|
|
20240813,113900,29038345,1564,1564,1564,1564,0
|
|
20240813,113800,29038345,1564,1564,1564,1564,0
|
|
20240813,113700,29038345,1564,1564,1564,1564,1
|
|
20240813,113600,29036781,1549,1549,1549,1549,0
|
|
20240813,113500,29036781,1549,1549,1549,1549,58
|
|
20240813,113400,28946939,1543,1543,1543,1543,0
|
|
20240813,113300,28946939,1543,1543,1543,1543,0
|
|
20240813,113200,28946939,1543,1548,1548,1543,4
|
|
20240813,113100,28940753,1549,1549,1549,1549,2
|
|
20240813,113000,28937655,1549,1549,1549,1549,0
|
|
20240813,112900,28937655,1549,1549,1549,1549,0
|
|
20240813,112800,28937655,1549,1549,1549,1549,0
|
|
20240813,112700,28937655,1549,1549,1549,1549,0
|
|
20240813,112600,28937655,1549,1549,1549,1549,3
|
|
20240813,112500,28933008,1549,1540,1549,1540,1868
|
|
20240813,112400,26056279,1540,1540,1540,1540,13
|
|
20240813,112300,26036259,1541,1568,1568,1500,9607
|
|
20240813,112200,11230547,1569,1569,1569,1569,0
|
|
20240813,112100,11230547,1569,1569,1569,1569,6
|
|
20240813,112000,11221133,1569,1569,1569,1569,64
|
|
20240813,111900,11120717,1568,1568,1568,1568,0
|
|
20240813,111800,11120717,1568,1568,1568,1568,0
|
|
20240813,111700,11120717,1568,1568,1568,1568,0
|
|
20240813,111600,11120717,1568,1568,1568,1568,0
|
|
20240813,111500,11120717,1568,1568,1568,1568,0
|
|
20240813,111400,11120717,1568,1568,1568,1568,0
|
|
20240813,111300,11120717,1568,1568,1568,1568,0
|
|
20240813,111200,11120717,1568,1568,1568,1568,0
|
|
20240813,111100,11120717,1568,1568,1568,1568,0
|
|
20240813,111000,11120717,1568,1568,1568,1568,125
|
|
20240813,110900,10924717,1569,1569,1569,1569,0
|
|
20240813,110800,10924717,1569,1569,1569,1569,0
|
|
20240813,110700,10924717,1569,1569,1569,1569,0
|
|
20240813,110600,10924717,1569,1569,1569,1569,1
|
|
20240813,110500,10923148,1569,1569,1569,1569,0
|
|
20240813,110400,10923148,1569,1569,1569,1569,0
|
|
20240813,110300,10923148,1569,1569,1569,1569,0
|
|
20240813,110200,10923148,1569,1569,1569,1569,0
|
|
20240813,110100,10923148,1569,1569,1569,1569,5
|
|
20240813,110000,10915303,1569,1569,1569,1569,20
|
|
20240813,105900,10883923,1569,1569,1569,1569,0
|
|
20240813,105800,10883923,1569,1569,1569,1569,0
|
|
20240813,105700,10883923,1569,1569,1569,1569,0
|
|
20240813,105600,10883923,1569,1569,1569,1569,0
|
|
20240813,105500,10883923,1569,1569,1569,1569,0
|
|
20240813,105400,10883923,1569,1569,1569,1569,1
|
|
20240813,105300,10882354,1569,1568,1569,1568,101
|
|
20240813,105200,10723981,1568,1567,1568,1567,7
|
|
20240813,105100,10713007,1566,1566,1566,1566,0
|
|
20240813,105000,10713007,1566,1566,1566,1566,0
|
|
20240813,104900,10713007,1566,1566,1566,1566,0
|
|
20240813,104800,10713007,1566,1566,1566,1566,2
|
|
20240813,104700,10709875,1566,1565,1566,1565,36
|
|
20240813,104600,10653534,1567,1570,1570,1567,21
|
|
20240813,104500,10620598,1569,1568,1573,1568,3
|
|
20240813,104400,10615888,1574,1574,1574,1574,0
|
|
20240813,104300,10615888,1574,1574,1574,1574,0
|
|
20240813,104200,10615888,1574,1574,1574,1574,0
|
|
20240813,104100,10615888,1574,1573,1574,1573,100
|
|
20240813,104000,10458517,1573,1573,1573,1573,0
|
|
20240813,103900,10458517,1573,1573,1573,1573,0
|
|
20240813,103800,10458517,1573,1573,1573,1573,0
|
|
20240813,103700,10458517,1573,1573,1573,1573,0
|
|
20240813,103600,10458517,1573,1573,1573,1573,0
|
|
20240813,103500,10458517,1573,1573,1573,1573,0
|
|
20240813,103400,10458517,1573,1573,1573,1573,0
|
|
20240813,103300,10458517,1573,1573,1573,1573,0
|
|
20240813,103200,10458517,1573,1573,1573,1573,0
|
|
20240813,103100,10458517,1573,1573,1573,1573,0
|
|
20240813,103000,10458517,1573,1573,1573,1573,0
|
|
20240813,102900,10458517,1573,1573,1573,1573,0
|
|
20240813,102800,10458517,1573,1573,1573,1573,0
|
|
20240813,102700,10458517,1573,1573,1573,1573,0
|
|
20240813,102600,10458517,1573,1573,1573,1573,5
|
|
20240813,102500,10450652,1573,1573,1573,1573,0
|
|
20240813,102400,10450652,1573,1573,1573,1573,0
|
|
20240813,102300,10450652,1573,1573,1573,1573,0
|
|
20240813,102200,10450652,1573,1573,1573,1573,0
|
|
20240813,102100,10450652,1573,1573,1573,1573,1
|
|
20240813,102000,10449079,1574,1573,1574,1573,100
|
|
20240813,101900,10291739,1573,1573,1573,1573,1
|
|
20240813,101800,10290166,1564,1564,1564,1564,6
|
|
20240813,101700,10280782,1564,1564,1564,1564,0
|
|
20240813,101600,10280782,1564,1564,1564,1564,0
|
|
20240813,101500,10280782,1564,1564,1564,1564,0
|
|
20240813,101400,10280782,1564,1564,1564,1564,37
|
|
20240813,101300,10222914,1565,1565,1565,1565,0
|
|
20240813,101200,10222914,1565,1565,1565,1565,1
|
|
20240813,101100,10221349,1565,1569,1569,1565,1269
|
|
20240813,101000,8234305,1569,1569,1569,1569,29
|
|
20240813,100900,8188804,1569,1569,1569,1569,7
|
|
20240813,100800,8177821,1573,1575,1575,1569,588
|
|
20240813,100700,7254147,1575,1575,1575,1575,5
|
|
20240813,100600,7246272,1575,1575,1575,1575,13
|
|
20240813,100500,7225797,1576,1576,1576,1576,4
|
|
20240813,100400,7219493,1575,1575,1575,1575,11
|
|
20240813,100300,7202168,1575,1575,1575,1570,39
|
|
20240813,100200,7140748,1575,1570,1575,1570,2
|
|
20240813,100100,7137603,1575,1575,1575,1575,1
|
|
20240813,100000,7136028,1569,1569,1569,1569,0
|
|
20240813,095900,7136028,1569,1569,1569,1569,0
|
|
20240813,095800,7136028,1569,1569,1569,1569,0
|
|
20240813,095700,7136028,1569,1569,1575,1567,4
|
|
20240813,095600,7129748,1577,1577,1577,1577,0
|
|
20240813,095500,7129748,1577,1577,1577,1577,0
|
|
20240813,095400,7129748,1577,1577,1577,1577,45
|
|
20240813,095300,7058783,1570,1570,1570,1570,0
|
|
20240813,095200,7058783,1570,1567,1570,1567,3
|
|
20240813,095100,7054079,1567,1567,1567,1567,29
|
|
20240813,095000,7008636,1567,1567,1567,1567,20
|
|
20240813,094900,6977296,1567,1567,1567,1567,0
|
|
20240813,094800,6977296,1567,1567,1567,1567,3
|
|
20240813,094700,6972595,1567,1567,1567,1567,0
|
|
20240813,094600,6972595,1567,1567,1567,1567,0
|
|
20240813,094500,6972595,1567,1567,1567,1567,1
|
|
20240813,094400,6971028,1567,1566,1567,1566,2
|
|
20240813,094300,6967895,1567,1567,1567,1567,0
|
|
20240813,094200,6967895,1567,1567,1567,1567,2
|
|
20240813,094100,6964761,1567,1569,1569,1567,493
|
|
20240813,094000,6191270,1570,1571,1571,1570,295
|
|
20240813,093900,5728113,1571,1571,1571,1571,0
|
|
20240813,093800,5728113,1571,1571,1571,1571,0
|
|
20240813,093700,5728113,1571,1571,1571,1571,200
|
|
20240813,093600,5413913,1571,1571,1571,1571,0
|
|
20240813,093500,5413913,1571,1571,1571,1571,0
|
|
20240813,093400,5413913,1571,1571,1571,1571,1
|
|
20240813,093300,5412342,1570,1570,1570,1570,0
|
|
20240813,093200,5412342,1570,1570,1570,1570,0
|
|
20240813,093100,5412342,1570,1570,1570,1570,0
|
|
20240813,093000,5412342,1570,1570,1570,1570,0
|
|
20240813,092900,5412342,1570,1570,1570,1570,171
|
|
20240813,092800,5143872,1571,1577,1577,1571,2037
|
|
20240813,092700,1940979,1573,1573,1573,1573,16
|
|
20240813,092600,1915811,1572,1572,1572,1572,0
|
|
20240813,092500,1915811,1572,1572,1572,1572,0
|
|
20240813,092400,1915811,1572,1573,1573,1572,30
|
|
20240813,092300,1868640,1576,1576,1576,1576,0
|
|
20240813,092200,1868640,1576,1576,1576,1576,0
|
|
20240813,092100,1868640,1576,1574,1576,1574,2
|
|
20240813,092000,1865490,1575,1575,1575,1575,93
|
|
20240813,091900,1719015,1575,1575,1575,1575,0
|
|
20240813,091800,1719015,1575,1575,1575,1575,0
|
|
20240813,091700,1719015,1575,1575,1575,1575,0
|
|
20240813,091600,1719015,1575,1575,1575,1575,20
|
|
20240813,091500,1687515,1575,1575,1575,1574,3
|
|
20240813,091400,1682791,1575,1574,1575,1574,3
|
|
20240813,091300,1678067,1575,1575,1575,1575,1
|
|
20240813,091200,1676492,1574,1574,1574,1574,0
|
|
20240813,091100,1676492,1574,1574,1575,1574,6
|
|
20240813,091000,1667044,1575,1574,1575,1574,2
|
|
20240813,090900,1663895,1575,1575,1575,1575,0
|
|
20240813,090800,1663895,1575,1575,1575,1575,1
|
|
20240813,090700,1662320,1577,1571,1577,1571,72
|
|
20240813,090600,1549202,1576,1576,1576,1576,0
|
|
20240813,090500,1549202,1576,1576,1576,1576,703
|
|
20240813,090400,441274,1576,1576,1576,1576,0
|
|
20240813,090300,441274,1576,1576,1576,1576,0
|
|
20240813,090200,441274,1576,1576,1576,1575,11
|
|
20240813,090100,423944,1576,1576,1576,1576,0
|
|
20240813,090000,423944,1576,1576,1576,1576,269
|