703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,204000,58078344,1576,1576,1576,1576,313
|
|
20240814,203900,58078344,1576,1576,1576,1576,0
|
|
20240814,203800,58078344,1576,1576,1576,1576,0
|
|
20240814,203700,58078344,1576,1576,1576,1576,0
|
|
20240814,203600,58078344,1576,1576,1576,1576,0
|
|
20240814,203500,58078344,1576,1576,1576,1576,0
|
|
20240814,203400,58078344,1576,1576,1576,1576,0
|
|
20240814,203300,58078344,1576,1576,1576,1576,0
|
|
20240814,203200,58078344,1576,1576,1576,1576,0
|
|
20240814,203100,58078344,1576,1576,1576,1576,0
|
|
20240814,203000,58078344,1576,1576,1576,1576,0
|
|
20240814,202900,58078344,1576,1576,1576,1576,0
|
|
20240814,202800,58078344,1576,1576,1576,1576,0
|
|
20240814,202700,58078344,1576,1576,1576,1576,0
|
|
20240814,202600,58078344,1576,1576,1576,1576,0
|
|
20240814,202500,58078344,1576,1576,1576,1576,0
|
|
20240814,202400,58078344,1576,1576,1576,1576,0
|
|
20240814,202300,58078344,1576,1576,1576,1576,0
|
|
20240814,202200,58078344,1576,1576,1576,1576,0
|
|
20240814,202100,58078344,1576,1576,1576,1576,0
|
|
20240814,202000,58078344,1576,1576,1576,1576,0
|
|
20240814,201900,58078344,1576,1576,1576,1576,0
|
|
20240814,201800,58078344,1576,1576,1576,1576,0
|
|
20240814,201700,58078344,1576,1576,1576,1576,0
|
|
20240814,201600,58078344,1576,1576,1576,1576,0
|
|
20240814,201500,58078344,1576,1576,1576,1576,0
|
|
20240814,201400,58078344,1576,1576,1576,1576,0
|
|
20240814,201300,58078344,1576,1576,1576,1576,0
|
|
20240814,201200,58078344,1576,1576,1576,1576,0
|
|
20240814,201100,58078344,1576,1576,1576,1576,0
|
|
20240814,201000,58078344,1576,1576,1576,1576,313
|
|
20240814,200900,58078344,1576,1576,1576,1576,0
|
|
20240814,200800,58078344,1576,1576,1576,1576,0
|
|
20240814,200700,58078344,1576,1576,1576,1576,0
|
|
20240814,200600,58078344,1576,1576,1576,1576,0
|
|
20240814,200500,58078344,1576,1576,1576,1576,0
|
|
20240814,200400,58078344,1576,1576,1576,1576,0
|
|
20240814,200300,58078344,1576,1576,1576,1576,0
|
|
20240814,200200,58078344,1576,1576,1576,1576,0
|
|
20240814,200100,58078344,1576,1576,1576,1576,0
|
|
20240814,200000,58078344,1576,1576,1576,1576,0
|
|
20240814,195900,58078344,1576,1576,1576,1576,0
|
|
20240814,195800,58078344,1576,1576,1576,1576,0
|
|
20240814,195700,58078344,1576,1576,1576,1576,0
|
|
20240814,195600,58078344,1576,1576,1576,1576,0
|
|
20240814,195500,58078344,1576,1576,1576,1576,0
|
|
20240814,195400,58078344,1576,1576,1576,1576,0
|
|
20240814,195300,58078344,1576,1576,1576,1576,0
|
|
20240814,195200,58078344,1576,1576,1576,1576,0
|
|
20240814,195100,58078344,1576,1576,1576,1576,0
|
|
20240814,195000,58078344,1576,1576,1576,1576,0
|
|
20240814,194900,58078344,1576,1576,1576,1576,0
|
|
20240814,194800,58078344,1576,1576,1576,1576,0
|
|
20240814,194700,58078344,1576,1576,1576,1576,0
|
|
20240814,194600,58078344,1576,1576,1576,1576,0
|
|
20240814,194500,58078344,1576,1576,1576,1576,0
|
|
20240814,194400,58078344,1576,1576,1576,1576,0
|
|
20240814,194300,58078344,1576,1576,1576,1576,0
|
|
20240814,194200,58078344,1576,1576,1576,1576,0
|
|
20240814,194100,58078344,1576,1576,1576,1576,0
|
|
20240814,194000,58078344,1576,1576,1576,1576,313
|
|
20240814,193900,58078344,1576,1576,1576,1576,0
|
|
20240814,193800,58078344,1576,1576,1576,1576,0
|
|
20240814,193700,58078344,1576,1576,1576,1576,0
|
|
20240814,193600,58078344,1576,1576,1576,1576,0
|
|
20240814,193500,58078344,1576,1576,1576,1576,0
|
|
20240814,193400,58078344,1576,1576,1576,1576,0
|
|
20240814,193300,58078344,1576,1576,1576,1576,0
|
|
20240814,193200,58078344,1576,1576,1576,1576,0
|
|
20240814,193100,58078344,1576,1576,1576,1576,0
|
|
20240814,193000,58078344,1576,1576,1576,1576,0
|
|
20240814,192900,58078344,1576,1576,1576,1576,0
|
|
20240814,192800,58078344,1576,1576,1576,1576,0
|
|
20240814,192700,58078344,1576,1576,1576,1576,0
|
|
20240814,192600,58078344,1576,1576,1576,1576,0
|
|
20240814,192500,58078344,1576,1576,1576,1576,0
|
|
20240814,192400,58078344,1576,1576,1576,1576,0
|
|
20240814,192300,58078344,1576,1576,1576,1576,0
|
|
20240814,192200,58078344,1576,1576,1576,1576,0
|
|
20240814,192100,58078344,1576,1576,1576,1576,0
|
|
20240814,192000,58078344,1576,1576,1576,1576,0
|
|
20240814,191900,58078344,1576,1576,1576,1576,0
|
|
20240814,191800,58078344,1576,1576,1576,1576,0
|
|
20240814,191700,58078344,1576,1576,1576,1576,0
|
|
20240814,191600,58078344,1576,1576,1576,1576,0
|
|
20240814,191500,58078344,1576,1576,1576,1576,0
|
|
20240814,191400,58078344,1576,1576,1576,1576,0
|
|
20240814,191300,58078344,1576,1576,1576,1576,0
|
|
20240814,191200,58078344,1576,1576,1576,1576,0
|
|
20240814,191100,58078344,1576,1576,1576,1576,0
|
|
20240814,191000,58078344,1576,1576,1576,1576,313
|
|
20240814,190900,58078344,1576,1576,1576,1576,0
|
|
20240814,190800,58078344,1576,1576,1576,1576,0
|
|
20240814,190700,58078344,1576,1576,1576,1576,0
|
|
20240814,190600,58078344,1576,1576,1576,1576,0
|
|
20240814,190500,58078344,1576,1576,1576,1576,0
|
|
20240814,190400,58078344,1576,1576,1576,1576,0
|
|
20240814,190300,58078344,1576,1576,1576,1576,0
|
|
20240814,190200,58078344,1576,1576,1576,1576,0
|
|
20240814,190100,58078344,1576,1576,1576,1576,0
|
|
20240814,190000,58078344,1576,1576,1576,1576,0
|
|
20240814,185900,58078344,1576,1576,1576,1576,0
|
|
20240814,185800,58078344,1576,1576,1576,1576,0
|
|
20240814,185700,58078344,1576,1576,1576,1576,0
|
|
20240814,185600,58078344,1576,1576,1576,1576,0
|
|
20240814,185500,58078344,1576,1576,1576,1576,0
|
|
20240814,185400,58078344,1576,1576,1576,1576,0
|
|
20240814,185300,58078344,1576,1576,1576,1576,0
|
|
20240814,185200,58078344,1576,1576,1576,1576,0
|
|
20240814,185100,58078344,1576,1576,1576,1576,0
|
|
20240814,185000,58078344,1576,1576,1576,1576,0
|
|
20240814,184900,58078344,1576,1576,1576,1576,0
|
|
20240814,184800,58078344,1576,1576,1576,1576,0
|
|
20240814,184700,58078344,1576,1576,1576,1576,0
|
|
20240814,184600,58078344,1576,1576,1576,1576,0
|
|
20240814,184500,58078344,1576,1576,1576,1576,0
|
|
20240814,184400,58078344,1576,1576,1576,1576,0
|
|
20240814,184300,58078344,1576,1576,1576,1576,0
|
|
20240814,184200,58078344,1576,1576,1576,1576,0
|
|
20240814,184100,58078344,1576,1576,1576,1576,0
|
|
20240814,184000,58078344,1576,1576,1576,1576,313
|
|
20240814,183900,58078344,1576,1576,1576,1576,0
|
|
20240814,183800,58078344,1576,1576,1576,1576,0
|
|
20240814,183700,58078344,1576,1576,1576,1576,0
|
|
20240814,183600,58078344,1576,1576,1576,1576,0
|
|
20240814,183500,58078344,1576,1576,1576,1576,0
|
|
20240814,183400,58078344,1576,1576,1576,1576,0
|
|
20240814,183300,58078344,1576,1576,1576,1576,0
|
|
20240814,183200,58078344,1576,1576,1576,1576,0
|
|
20240814,183100,58078344,1576,1576,1576,1576,0
|
|
20240814,183000,58078344,1576,1576,1576,1576,0
|
|
20240814,182900,58078344,1576,1576,1576,1576,0
|
|
20240814,182800,58078344,1576,1576,1576,1576,0
|
|
20240814,182700,58078344,1576,1576,1576,1576,0
|
|
20240814,182600,58078344,1576,1576,1576,1576,0
|
|
20240814,182500,58078344,1576,1576,1576,1576,0
|
|
20240814,182400,58078344,1576,1576,1576,1576,0
|
|
20240814,182300,58078344,1576,1576,1576,1576,0
|
|
20240814,182200,58078344,1576,1576,1576,1576,0
|
|
20240814,182100,58078344,1576,1576,1576,1576,0
|
|
20240814,182000,58078344,1576,1576,1576,1576,0
|
|
20240814,181900,58078344,1576,1576,1576,1576,0
|
|
20240814,181800,58078344,1576,1576,1576,1576,0
|
|
20240814,181700,58078344,1576,1576,1576,1576,0
|
|
20240814,181600,58078344,1576,1576,1576,1576,0
|
|
20240814,181500,58078344,1576,1576,1576,1576,0
|
|
20240814,181400,58078344,1576,1576,1576,1576,0
|
|
20240814,181300,58078344,1576,1576,1576,1576,0
|
|
20240814,181200,58078344,1576,1576,1576,1576,0
|
|
20240814,181100,58078344,1576,1576,1576,1576,0
|
|
20240814,181000,58078344,1576,1576,1576,1576,313
|
|
20240814,180900,58078344,1576,1576,1576,1576,0
|
|
20240814,180800,58078344,1576,1576,1576,1576,0
|
|
20240814,180700,58078344,1576,1576,1576,1576,0
|
|
20240814,180600,58078344,1576,1576,1576,1576,0
|
|
20240814,180500,58078344,1576,1576,1576,1576,0
|
|
20240814,180400,58078344,1576,1576,1576,1576,0
|
|
20240814,180300,58078344,1576,1576,1576,1576,0
|
|
20240814,180200,58078344,1576,1576,1576,1576,0
|
|
20240814,180100,58078344,1576,1576,1576,1576,0
|
|
20240814,180000,58078344,1576,1576,1576,1576,0
|
|
20240814,175900,58078344,1576,1576,1576,1576,0
|
|
20240814,175800,58078344,1576,1576,1576,1576,0
|
|
20240814,175700,58078344,1576,1576,1576,1576,0
|
|
20240814,175600,58078344,1576,1576,1576,1576,0
|
|
20240814,175500,58078344,1576,1576,1576,1576,0
|
|
20240814,175400,58078344,1576,1576,1576,1576,0
|
|
20240814,175300,58078344,1576,1576,1576,1576,0
|
|
20240814,175200,58078344,1576,1576,1576,1576,0
|
|
20240814,175100,58078344,1576,1576,1576,1576,0
|
|
20240814,175000,58078344,1576,1576,1576,1576,0
|
|
20240814,174900,58078344,1576,1576,1576,1576,0
|
|
20240814,174800,58078344,1576,1576,1576,1576,0
|
|
20240814,174700,58078344,1576,1576,1576,1576,0
|
|
20240814,174600,58078344,1576,1576,1576,1576,0
|
|
20240814,174500,58078344,1576,1576,1576,1576,0
|
|
20240814,174400,58078344,1576,1576,1576,1576,0
|
|
20240814,174300,58078344,1576,1576,1576,1576,0
|
|
20240814,174200,58078344,1576,1576,1576,1576,0
|
|
20240814,174100,58078344,1576,1576,1576,1576,0
|
|
20240814,174000,58078344,1576,1576,1576,1576,313
|
|
20240814,173900,58078344,1576,1576,1576,1576,0
|
|
20240814,173800,58078344,1576,1576,1576,1576,0
|
|
20240814,173700,58078344,1576,1576,1576,1576,0
|
|
20240814,173600,58078344,1576,1576,1576,1576,0
|
|
20240814,173500,58078344,1576,1576,1576,1576,0
|
|
20240814,173400,58078344,1576,1576,1576,1576,0
|
|
20240814,173300,58078344,1576,1576,1576,1576,0
|
|
20240814,173200,58078344,1576,1576,1576,1576,0
|
|
20240814,173100,58078344,1576,1576,1576,1576,0
|
|
20240814,173000,58078344,1576,1576,1576,1576,0
|
|
20240814,172900,58078344,1576,1576,1576,1576,0
|
|
20240814,172800,58078344,1576,1576,1576,1576,0
|
|
20240814,172700,58078344,1576,1576,1576,1576,0
|
|
20240814,172600,58078344,1576,1576,1576,1576,0
|
|
20240814,172500,58078344,1576,1576,1576,1576,0
|
|
20240814,172400,58078344,1576,1576,1576,1576,0
|
|
20240814,172300,58078344,1576,1576,1576,1576,0
|
|
20240814,172200,58078344,1576,1576,1576,1576,0
|
|
20240814,172100,58078344,1576,1576,1576,1576,0
|
|
20240814,172000,58078344,1576,1576,1576,1576,0
|
|
20240814,171900,58078344,1576,1576,1576,1576,0
|
|
20240814,171800,58078344,1576,1576,1576,1576,0
|
|
20240814,171700,58078344,1576,1576,1576,1576,0
|
|
20240814,171600,58078344,1576,1576,1576,1576,0
|
|
20240814,171500,58078344,1576,1576,1576,1576,0
|
|
20240814,171400,58078344,1576,1576,1576,1576,0
|
|
20240814,171300,58078344,1576,1576,1576,1576,0
|
|
20240814,171200,58078344,1576,1576,1576,1576,0
|
|
20240814,171100,58078344,1576,1576,1576,1576,0
|
|
20240814,171000,58078344,1576,1576,1576,1576,313
|
|
20240814,170900,58078344,1576,1576,1576,1576,0
|
|
20240814,170800,58078344,1576,1576,1576,1576,0
|
|
20240814,170700,58078344,1576,1576,1576,1576,0
|
|
20240814,170600,58078344,1576,1576,1576,1576,0
|
|
20240814,170500,58078344,1576,1576,1576,1576,0
|
|
20240814,170400,58078344,1576,1576,1576,1576,0
|
|
20240814,170300,58078344,1576,1576,1576,1576,0
|
|
20240814,170200,58078344,1576,1576,1576,1576,0
|
|
20240814,170100,58078344,1576,1576,1576,1576,0
|
|
20240814,170000,58078344,1576,1576,1576,1576,0
|
|
20240814,165900,58078344,1576,1576,1576,1576,0
|
|
20240814,165800,58078344,1576,1576,1576,1576,0
|
|
20240814,165700,58078344,1576,1576,1576,1576,0
|
|
20240814,165600,58078344,1576,1576,1576,1576,0
|
|
20240814,165500,58078344,1576,1576,1576,1576,0
|
|
20240814,165400,58078344,1576,1576,1576,1576,0
|
|
20240814,165300,58078344,1576,1576,1576,1576,0
|
|
20240814,165200,58078344,1576,1576,1576,1576,0
|
|
20240814,165100,58078344,1576,1576,1576,1576,0
|
|
20240814,165000,58078344,1576,1576,1576,1576,0
|
|
20240814,164900,58078344,1576,1576,1576,1576,0
|
|
20240814,164800,58078344,1576,1576,1576,1576,0
|
|
20240814,164700,58078344,1576,1576,1576,1576,0
|
|
20240814,164600,58078344,1576,1576,1576,1576,0
|
|
20240814,164500,58078344,1576,1576,1576,1576,0
|
|
20240814,164400,58078344,1576,1576,1576,1576,0
|
|
20240814,164300,58078344,1576,1576,1576,1576,0
|
|
20240814,164200,58078344,1576,1576,1576,1576,0
|
|
20240814,164100,58078344,1576,1576,1576,1576,0
|
|
20240814,164000,58078344,1576,1576,1576,1576,313
|
|
20240814,163900,58078344,1576,1576,1576,1576,0
|
|
20240814,163800,58078344,1576,1576,1576,1576,0
|
|
20240814,163700,58078344,1576,1576,1576,1576,0
|
|
20240814,163600,58078344,1576,1576,1576,1576,0
|
|
20240814,163500,58078344,1576,1576,1576,1576,0
|
|
20240814,163400,58078344,1576,1576,1576,1576,0
|
|
20240814,163300,58078344,1576,1576,1576,1576,0
|
|
20240814,163200,58078344,1576,1576,1576,1576,0
|
|
20240814,163100,58078344,1576,1576,1576,1576,0
|
|
20240814,163000,58078344,1576,1576,1576,1576,0
|
|
20240814,162900,58078344,1576,1576,1576,1576,0
|
|
20240814,162800,58078344,1576,1576,1576,1576,0
|
|
20240814,162700,58078344,1576,1576,1576,1576,0
|
|
20240814,162600,58078344,1576,1576,1576,1576,0
|
|
20240814,162500,58078344,1576,1576,1576,1576,0
|
|
20240814,162400,58078344,1576,1576,1576,1576,0
|
|
20240814,162300,58078344,1576,1576,1576,1576,0
|
|
20240814,162200,58078344,1576,1576,1576,1576,0
|
|
20240814,162100,58078344,1576,1576,1576,1576,0
|
|
20240814,162000,58078344,1576,1576,1576,1576,0
|
|
20240814,161900,58078344,1576,1576,1576,1576,0
|
|
20240814,161800,58078344,1576,1576,1576,1576,0
|
|
20240814,161700,58078344,1576,1576,1576,1576,0
|
|
20240814,161600,58078344,1576,1576,1576,1576,0
|
|
20240814,161500,58078344,1576,1576,1576,1576,0
|
|
20240814,161400,58078344,1576,1576,1576,1576,0
|
|
20240814,161300,58078344,1576,1576,1576,1576,0
|
|
20240814,161200,58078344,1576,1576,1576,1576,0
|
|
20240814,161100,58078344,1576,1576,1576,1576,0
|
|
20240814,161000,58078344,1576,1576,1576,1576,313
|
|
20240814,160900,58078344,1576,1576,1576,1576,0
|
|
20240814,160800,58078344,1576,1576,1576,1576,0
|
|
20240814,160700,58078344,1576,1576,1576,1576,0
|
|
20240814,160600,58078344,1576,1576,1576,1576,0
|
|
20240814,160500,58078344,1576,1576,1576,1576,0
|
|
20240814,160400,58078344,1576,1576,1576,1576,0
|
|
20240814,160300,58078344,1576,1576,1576,1576,0
|
|
20240814,160200,58078344,1576,1576,1576,1576,0
|
|
20240814,160100,58078344,1576,1576,1576,1576,0
|
|
20240814,160000,58078344,1576,1576,1576,1576,0
|
|
20240814,155900,58078344,1576,1576,1576,1576,0
|
|
20240814,155800,58078344,1576,1576,1576,1576,0
|
|
20240814,155700,58078344,1576,1576,1576,1576,0
|
|
20240814,155600,58078344,1576,1576,1576,1576,0
|
|
20240814,155500,58078344,1576,1576,1576,1576,0
|
|
20240814,155400,58078344,1576,1576,1576,1576,0
|
|
20240814,155300,58078344,1576,1576,1576,1576,0
|
|
20240814,155200,58078344,1576,1576,1576,1576,0
|
|
20240814,155100,58078344,1576,1576,1576,1576,0
|
|
20240814,155000,58078344,1576,1576,1576,1576,0
|
|
20240814,154900,58078344,1576,1576,1576,1576,0
|
|
20240814,154800,58078344,1576,1576,1576,1576,0
|
|
20240814,154700,58078344,1576,1576,1576,1576,0
|
|
20240814,154600,58078344,1576,1576,1576,1576,0
|
|
20240814,154500,58078344,1576,1576,1576,1576,0
|
|
20240814,154400,58078344,1576,1576,1576,1576,0
|
|
20240814,154300,58078344,1576,1576,1576,1576,0
|
|
20240814,154200,58078344,1576,1576,1576,1576,0
|
|
20240814,154100,58078344,1576,1576,1576,1576,0
|
|
20240814,154000,58078344,1576,1576,1576,1576,313
|
|
20240814,153900,58078344,1576,1576,1576,1576,0
|
|
20240814,153800,58078344,1576,1576,1576,1576,0
|
|
20240814,153700,58078344,1576,1576,1576,1576,0
|
|
20240814,153600,58078344,1576,1576,1576,1576,0
|
|
20240814,153500,58078344,1576,1576,1576,1576,0
|
|
20240814,153400,58078344,1576,1576,1576,1576,0
|
|
20240814,153300,58078344,1576,1576,1576,1576,0
|
|
20240814,153200,58078344,1576,1576,1576,1576,0
|
|
20240814,153100,58078344,1576,1576,1576,1576,0
|
|
20240814,153000,58078344,1576,1576,1576,1576,313
|
|
20240814,152900,57585056,1565,1565,1565,1565,0
|
|
20240814,152800,57585056,1565,1565,1565,1565,0
|
|
20240814,152700,57585056,1565,1565,1565,1565,0
|
|
20240814,152600,57585056,1565,1565,1565,1565,0
|
|
20240814,152500,57585056,1565,1565,1565,1565,0
|
|
20240814,152400,57585056,1565,1565,1565,1565,0
|
|
20240814,152300,57585056,1565,1565,1565,1565,0
|
|
20240814,152200,57585056,1565,1565,1565,1565,0
|
|
20240814,152100,57585056,1565,1565,1565,1565,0
|
|
20240814,152000,57585056,1565,1565,1565,1565,0
|
|
20240814,151900,57585056,1565,1565,1565,1565,0
|
|
20240814,151800,57585056,1565,1565,1565,1565,0
|
|
20240814,151700,57585056,1565,1565,1565,1565,1
|
|
20240814,151600,57583491,1565,1565,1565,1565,0
|
|
20240814,151500,57583491,1565,1565,1565,1565,0
|
|
20240814,151400,57583491,1565,1565,1565,1565,4
|
|
20240814,151300,57577231,1565,1565,1565,1565,0
|
|
20240814,151200,57577231,1565,1565,1565,1565,0
|
|
20240814,151100,57577231,1565,1564,1565,1564,5
|
|
20240814,151000,57569407,1563,1564,1564,1563,2
|
|
20240814,150900,57566280,1564,1564,1564,1564,3
|
|
20240814,150800,57561588,1564,1564,1564,1564,0
|
|
20240814,150700,57561588,1564,1562,1564,1562,2913
|
|
20240814,150600,53008573,1562,1562,1562,1562,100
|
|
20240814,150500,52852373,1562,1562,1562,1562,52
|
|
20240814,150400,52771149,1562,1562,1562,1562,0
|
|
20240814,150300,52771149,1562,1562,1562,1562,0
|
|
20240814,150200,52771149,1562,1562,1562,1562,54
|
|
20240814,150100,52686801,1562,1562,1562,1562,100
|
|
20240814,150000,52530601,1562,1562,1562,1562,854
|
|
20240814,145900,51196653,1562,1562,1562,1562,3
|
|
20240814,145800,51191967,1562,1562,1562,1562,70
|
|
20240814,145700,51082627,1562,1562,1562,1562,1
|
|
20240814,145600,51081065,1562,1562,1562,1562,2
|
|
20240814,145500,51077941,1562,1562,1562,1562,50
|
|
20240814,145400,50999841,1562,1563,1563,1562,169
|
|
20240814,145300,50735701,1564,1564,1564,1564,1
|
|
20240814,145200,50734137,1564,1564,1564,1564,0
|
|
20240814,145100,50734137,1564,1564,1564,1564,0
|
|
20240814,145000,50734137,1564,1565,1565,1563,798
|
|
20240814,144900,49486323,1564,1564,1564,1564,100
|
|
20240814,144800,49329923,1565,1565,1565,1565,0
|
|
20240814,144700,49329923,1565,1565,1565,1565,0
|
|
20240814,144600,49329923,1565,1565,1565,1565,1307
|
|
20240814,144500,47284468,1565,1565,1565,1565,0
|
|
20240814,144400,47284468,1565,1565,1565,1565,1
|
|
20240814,144300,47282903,1566,1566,1566,1566,0
|
|
20240814,144200,47282903,1566,1566,1566,1566,26
|
|
20240814,144100,47242187,1566,1566,1566,1566,6
|
|
20240814,144000,47232791,1566,1566,1566,1566,0
|
|
20240814,143900,47232791,1566,1566,1566,1566,0
|
|
20240814,143800,47232791,1566,1566,1566,1566,0
|
|
20240814,143700,47232791,1566,1566,1566,1566,0
|
|
20240814,143600,47232791,1566,1569,1569,1566,4047
|
|
20240814,143500,40894793,1569,1569,1569,1569,0
|
|
20240814,143400,40894793,1569,1569,1569,1569,10
|
|
20240814,143300,40879103,1570,1570,1570,1570,2
|
|
20240814,143200,40875963,1571,1570,1571,1570,2
|
|
20240814,143100,40872822,1569,1569,1569,1569,0
|
|
20240814,143000,40872822,1569,1569,1569,1569,0
|
|
20240814,142900,40872822,1569,1569,1569,1569,20
|
|
20240814,142800,40841442,1569,1569,1569,1569,13
|
|
20240814,142700,40821045,1570,1570,1570,1570,49
|
|
20240814,142600,40744115,1570,1570,1570,1570,1
|
|
20240814,142500,40742545,1570,1570,1570,1570,305
|
|
20240814,142400,40263695,1570,1573,1573,1570,4835
|
|
20240814,142300,32671824,1574,1574,1574,1574,0
|
|
20240814,142200,32671824,1574,1574,1574,1574,0
|
|
20240814,142100,32671824,1574,1574,1574,1574,0
|
|
20240814,142000,32671824,1574,1574,1574,1574,0
|
|
20240814,141900,32671824,1574,1574,1574,1574,1
|
|
20240814,141800,32670250,1573,1573,1573,1573,0
|
|
20240814,141700,32670250,1573,1573,1573,1573,0
|
|
20240814,141600,32670250,1573,1573,1573,1573,0
|
|
20240814,141500,32670250,1573,1573,1573,1573,0
|
|
20240814,141400,32670250,1573,1573,1573,1573,0
|
|
20240814,141300,32670250,1573,1573,1573,1573,0
|
|
20240814,141200,32670250,1573,1573,1573,1573,50
|
|
20240814,141100,32591600,1574,1574,1574,1574,0
|
|
20240814,141000,32591600,1574,1574,1574,1574,0
|
|
20240814,140900,32591600,1574,1574,1574,1574,28
|
|
20240814,140800,32547528,1575,1575,1575,1575,0
|
|
20240814,140700,32547528,1575,1575,1575,1575,0
|
|
20240814,140600,32547528,1575,1575,1575,1575,0
|
|
20240814,140500,32547528,1575,1575,1575,1575,30
|
|
20240814,140400,32500278,1575,1575,1575,1575,0
|
|
20240814,140300,32500278,1575,1575,1575,1575,6
|
|
20240814,140200,32490828,1575,1575,1575,1575,0
|
|
20240814,140100,32490828,1575,1575,1575,1575,0
|
|
20240814,140000,32490828,1575,1575,1575,1575,0
|
|
20240814,135900,32490828,1575,1575,1575,1575,0
|
|
20240814,135800,32490828,1575,1575,1575,1575,0
|
|
20240814,135700,32490828,1575,1575,1575,1575,0
|
|
20240814,135600,32490828,1575,1575,1575,1575,0
|
|
20240814,135500,32490828,1575,1575,1575,1575,0
|
|
20240814,135400,32490828,1575,1575,1575,1575,4
|
|
20240814,135300,32484528,1575,1575,1575,1575,0
|
|
20240814,135200,32484528,1575,1575,1575,1575,0
|
|
20240814,135100,32484528,1575,1575,1575,1575,1
|
|
20240814,135000,32482953,1575,1575,1575,1575,3
|
|
20240814,134900,32478228,1575,1575,1575,1575,0
|
|
20240814,134800,32478228,1575,1575,1575,1575,0
|
|
20240814,134700,32478228,1575,1580,1581,1575,3050
|
|
20240814,134600,27669048,1579,1579,1580,1579,6
|
|
20240814,134500,27659573,1581,1581,1581,1581,0
|
|
20240814,134400,27659573,1581,1581,1581,1581,0
|
|
20240814,134300,27659573,1581,1581,1581,1581,0
|
|
20240814,134200,27659573,1581,1581,1581,1581,0
|
|
20240814,134100,27659573,1581,1581,1581,1581,0
|
|
20240814,134000,27659573,1581,1581,1581,1581,0
|
|
20240814,133900,27659573,1581,1581,1581,1581,0
|
|
20240814,133800,27659573,1581,1578,1581,1578,2
|
|
20240814,133700,27656414,1577,1577,1577,1577,0
|
|
20240814,133600,27656414,1577,1577,1577,1577,0
|
|
20240814,133500,27656414,1577,1577,1577,1577,0
|
|
20240814,133400,27656414,1577,1577,1577,1577,0
|
|
20240814,133300,27656414,1577,1577,1577,1577,0
|
|
20240814,133200,27656414,1577,1577,1577,1577,0
|
|
20240814,133100,27656414,1577,1577,1577,1577,0
|
|
20240814,133000,27656414,1577,1577,1577,1577,7
|
|
20240814,132900,27645375,1578,1578,1578,1578,0
|
|
20240814,132800,27645375,1578,1578,1578,1578,0
|
|
20240814,132700,27645375,1578,1579,1580,1578,89
|
|
20240814,132600,27504902,1580,1580,1580,1580,0
|
|
20240814,132500,27504902,1580,1580,1580,1580,0
|
|
20240814,132400,27504902,1580,1580,1580,1580,0
|
|
20240814,132300,27504902,1580,1580,1580,1580,0
|
|
20240814,132200,27504902,1580,1580,1580,1580,0
|
|
20240814,132100,27504902,1580,1580,1580,1580,0
|
|
20240814,132000,27504902,1580,1580,1580,1580,0
|
|
20240814,131900,27504902,1580,1580,1580,1580,0
|
|
20240814,131800,27504902,1580,1580,1580,1580,0
|
|
20240814,131700,27504902,1580,1580,1580,1580,0
|
|
20240814,131600,27504902,1580,1579,1580,1579,4
|
|
20240814,131500,27498583,1580,1578,1580,1578,2
|
|
20240814,131400,27495425,1580,1580,1580,1580,0
|
|
20240814,131300,27495425,1580,1578,1581,1578,25
|
|
20240814,131200,27455928,1580,1580,1580,1580,0
|
|
20240814,131100,27455928,1580,1580,1580,1580,0
|
|
20240814,131000,27455928,1580,1580,1580,1580,0
|
|
20240814,130900,27455928,1580,1580,1580,1580,0
|
|
20240814,130800,27455928,1580,1580,1580,1580,0
|
|
20240814,130700,27455928,1580,1580,1580,1580,0
|
|
20240814,130600,27455928,1580,1580,1580,1580,0
|
|
20240814,130500,27455928,1580,1580,1580,1580,0
|
|
20240814,130400,27455928,1580,1580,1580,1580,0
|
|
20240814,130300,27455928,1580,1580,1580,1580,1
|
|
20240814,130200,27454348,1581,1577,1581,1577,5
|
|
20240814,130100,27446457,1576,1576,1576,1576,0
|
|
20240814,130000,27446457,1576,1576,1576,1576,719
|
|
20240814,125900,26313313,1576,1576,1576,1576,0
|
|
20240814,125800,26313313,1576,1576,1576,1576,0
|
|
20240814,125700,26313313,1576,1576,1576,1576,0
|
|
20240814,125600,26313313,1576,1578,1578,1576,166
|
|
20240814,125500,26051695,1577,1577,1577,1577,0
|
|
20240814,125400,26051695,1577,1578,1578,1577,192
|
|
20240814,125300,25748900,1578,1578,1578,1578,0
|
|
20240814,125200,25748900,1578,1578,1578,1578,0
|
|
20240814,125100,25748900,1578,1578,1578,1578,0
|
|
20240814,125000,25748900,1578,1578,1578,1578,0
|
|
20240814,124900,25748900,1578,1578,1578,1578,8
|
|
20240814,124800,25736276,1579,1579,1579,1579,0
|
|
20240814,124700,25736276,1579,1578,1579,1578,35
|
|
20240814,124600,25681045,1578,1578,1578,1578,2
|
|
20240814,124500,25677889,1578,1578,1578,1578,0
|
|
20240814,124400,25677889,1578,1578,1578,1578,0
|
|
20240814,124300,25677889,1578,1578,1578,1578,5
|
|
20240814,124200,25669999,1580,1580,1580,1580,0
|
|
20240814,124100,25669999,1580,1580,1580,1580,0
|
|
20240814,124000,25669999,1580,1580,1580,1580,0
|
|
20240814,123900,25669999,1580,1580,1580,1580,0
|
|
20240814,123800,25669999,1580,1580,1580,1580,0
|
|
20240814,123700,25669999,1580,1580,1580,1580,0
|
|
20240814,123600,25669999,1580,1580,1580,1580,0
|
|
20240814,123500,25669999,1580,1580,1580,1580,0
|
|
20240814,123400,25669999,1580,1580,1580,1580,0
|
|
20240814,123300,25669999,1580,1580,1580,1580,0
|
|
20240814,123200,25669999,1580,1578,1580,1578,4
|
|
20240814,123100,25663683,1580,1580,1580,1580,0
|
|
20240814,123000,25663683,1580,1580,1580,1580,0
|
|
20240814,122900,25663683,1580,1579,1581,1577,348
|
|
20240814,122800,25114575,1580,1580,1580,1580,1
|
|
20240814,122700,25112995,1578,1578,1578,1578,1
|
|
20240814,122600,25111417,1579,1578,1579,1578,4
|
|
20240814,122500,25105103,1577,1577,1577,1577,0
|
|
20240814,122400,25105103,1577,1577,1577,1577,0
|
|
20240814,122300,25105103,1577,1579,1579,1577,1388
|
|
20240814,122200,22914965,1580,1580,1580,1580,112
|
|
20240814,122100,22738005,1580,1580,1580,1580,0
|
|
20240814,122000,22738005,1580,1580,1580,1580,2
|
|
20240814,121900,22734845,1581,1581,1581,1581,0
|
|
20240814,121800,22734845,1581,1581,1581,1581,2
|
|
20240814,121700,22731683,1581,1581,1581,1581,0
|
|
20240814,121600,22731683,1581,1581,1581,1581,16
|
|
20240814,121500,22706387,1580,1580,1580,1580,0
|
|
20240814,121400,22706387,1580,1580,1580,1580,0
|
|
20240814,121300,22706387,1580,1580,1580,1580,1
|
|
20240814,121200,22704807,1580,1580,1580,1580,0
|
|
20240814,121100,22704807,1580,1580,1580,1580,0
|
|
20240814,121000,22704807,1580,1580,1580,1580,0
|
|
20240814,120900,22704807,1580,1580,1580,1580,0
|
|
20240814,120800,22704807,1580,1580,1580,1580,0
|
|
20240814,120700,22704807,1580,1580,1580,1580,4
|
|
20240814,120600,22698487,1580,1580,1580,1580,0
|
|
20240814,120500,22698487,1580,1580,1580,1580,0
|
|
20240814,120400,22698487,1580,1580,1580,1580,0
|
|
20240814,120300,22698487,1580,1583,1583,1580,1379
|
|
20240814,120200,20518243,1584,1584,1584,1584,0
|
|
20240814,120100,20518243,1584,1584,1584,1584,0
|
|
20240814,120000,20518243,1584,1584,1584,1584,0
|
|
20240814,115900,20518243,1584,1584,1584,1584,0
|
|
20240814,115800,20518243,1584,1584,1584,1584,0
|
|
20240814,115700,20518243,1584,1584,1584,1584,0
|
|
20240814,115600,20518243,1584,1584,1584,1584,0
|
|
20240814,115500,20518243,1584,1584,1584,1584,0
|
|
20240814,115400,20518243,1584,1584,1584,1584,0
|
|
20240814,115300,20518243,1584,1584,1584,1584,0
|
|
20240814,115200,20518243,1584,1584,1584,1584,0
|
|
20240814,115100,20518243,1584,1584,1584,1584,0
|
|
20240814,115000,20518243,1584,1583,1585,1583,3
|
|
20240814,114900,20513491,1584,1584,1584,1584,0
|
|
20240814,114800,20513491,1584,1584,1584,1584,0
|
|
20240814,114700,20513491,1584,1584,1584,1584,0
|
|
20240814,114600,20513491,1584,1584,1584,1584,0
|
|
20240814,114500,20513491,1584,1584,1584,1584,0
|
|
20240814,114400,20513491,1584,1584,1584,1584,0
|
|
20240814,114300,20513491,1584,1584,1584,1584,0
|
|
20240814,114200,20513491,1584,1582,1584,1582,7
|
|
20240814,114100,20502415,1581,1581,1581,1581,0
|
|
20240814,114000,20502415,1581,1581,1581,1581,0
|
|
20240814,113900,20502415,1581,1581,1581,1581,200
|
|
20240814,113800,20186215,1582,1582,1582,1582,0
|
|
20240814,113700,20186215,1582,1582,1582,1582,0
|
|
20240814,113600,20186215,1582,1582,1582,1582,15
|
|
20240814,113500,20162485,1582,1582,1582,1582,10
|
|
20240814,113400,20146665,1582,1582,1582,1582,0
|
|
20240814,113300,20146665,1582,1582,1582,1582,0
|
|
20240814,113200,20146665,1582,1582,1582,1582,0
|
|
20240814,113100,20146665,1582,1582,1582,1582,0
|
|
20240814,113000,20146665,1582,1582,1582,1582,0
|
|
20240814,112900,20146665,1582,1582,1582,1582,0
|
|
20240814,112800,20146665,1582,1582,1582,1582,0
|
|
20240814,112700,20146665,1582,1582,1582,1582,0
|
|
20240814,112600,20146665,1582,1582,1582,1582,1
|
|
20240814,112500,20145083,1582,1582,1582,1582,0
|
|
20240814,112400,20145083,1582,1582,1582,1582,0
|
|
20240814,112300,20145083,1582,1582,1582,1582,0
|
|
20240814,112200,20145083,1582,1582,1582,1582,1
|
|
20240814,112100,20143501,1585,1585,1585,1585,0
|
|
20240814,112000,20143501,1585,1582,1585,1582,2
|
|
20240814,111900,20140334,1585,1585,1585,1585,0
|
|
20240814,111800,20140334,1585,1585,1585,1585,0
|
|
20240814,111700,20140334,1585,1585,1585,1585,1
|
|
20240814,111600,20138749,1585,1585,1585,1585,1
|
|
20240814,111500,20137164,1585,1585,1585,1585,0
|
|
20240814,111400,20137164,1585,1585,1585,1585,0
|
|
20240814,111300,20137164,1585,1585,1585,1585,0
|
|
20240814,111200,20137164,1585,1585,1585,1585,0
|
|
20240814,111100,20137164,1585,1585,1585,1585,0
|
|
20240814,111000,20137164,1585,1585,1585,1585,0
|
|
20240814,110900,20137164,1585,1585,1585,1585,0
|
|
20240814,110800,20137164,1585,1585,1585,1585,0
|
|
20240814,110700,20137164,1585,1585,1585,1585,124
|
|
20240814,110600,19940624,1585,1585,1585,1585,0
|
|
20240814,110500,19940624,1585,1585,1585,1585,0
|
|
20240814,110400,19940624,1585,1585,1585,1585,0
|
|
20240814,110300,19940624,1585,1585,1585,1585,0
|
|
20240814,110200,19940624,1585,1584,1585,1583,41
|
|
20240814,110100,19875714,1586,1586,1586,1586,0
|
|
20240814,110000,19875714,1586,1586,1586,1586,0
|
|
20240814,105900,19875714,1586,1586,1586,1586,0
|
|
20240814,105800,19875714,1586,1586,1586,1586,0
|
|
20240814,105700,19875714,1586,1586,1586,1586,0
|
|
20240814,105600,19875714,1586,1586,1586,1586,0
|
|
20240814,105500,19875714,1586,1586,1586,1586,0
|
|
20240814,105400,19875714,1586,1586,1586,1586,0
|
|
20240814,105300,19875714,1586,1585,1586,1585,614
|
|
20240814,105200,18902523,1585,1585,1585,1585,0
|
|
20240814,105100,18902523,1585,1584,1585,1584,241
|
|
20240814,105000,18520739,1585,1585,1585,1585,0
|
|
20240814,104900,18520739,1585,1585,1585,1585,0
|
|
20240814,104800,18520739,1585,1584,1585,1584,401
|
|
20240814,104700,17885155,1585,1584,1585,1584,2
|
|
20240814,104600,17881986,1585,1583,1585,1583,18
|
|
20240814,104500,17853461,1585,1585,1585,1585,0
|
|
20240814,104400,17853461,1585,1585,1585,1585,0
|
|
20240814,104300,17853461,1585,1584,1585,1584,5
|
|
20240814,104200,17845537,1586,1586,1586,1586,0
|
|
20240814,104100,17845537,1586,1586,1586,1586,0
|
|
20240814,104000,17845537,1586,1586,1586,1586,0
|
|
20240814,103900,17845537,1586,1586,1586,1586,0
|
|
20240814,103800,17845537,1586,1584,1586,1584,2
|
|
20240814,103700,17842367,1586,1586,1586,1586,0
|
|
20240814,103600,17842367,1586,1586,1586,1586,1
|
|
20240814,103500,17840781,1586,1582,1586,1582,100
|
|
20240814,103400,17682287,1584,1584,1584,1584,1
|
|
20240814,103300,17680703,1582,1582,1585,1582,27
|
|
20240814,103200,17637986,1581,1581,1581,1581,0
|
|
20240814,103100,17637986,1581,1581,1581,1581,0
|
|
20240814,103000,17637986,1581,1581,1581,1581,0
|
|
20240814,102900,17637986,1581,1581,1581,1581,0
|
|
20240814,102800,17637986,1581,1581,1581,1581,0
|
|
20240814,102700,17637986,1581,1581,1581,1580,1037
|
|
20240814,102600,15998496,1579,1579,1579,1579,0
|
|
20240814,102500,15998496,1579,1579,1579,1579,0
|
|
20240814,102400,15998496,1579,1579,1579,1579,400
|
|
20240814,102300,15366896,1578,1578,1578,1578,4
|
|
20240814,102200,15360584,1578,1578,1578,1578,0
|
|
20240814,102100,15360584,1578,1578,1578,1578,0
|
|
20240814,102000,15360584,1578,1578,1578,1578,0
|
|
20240814,101900,15360584,1578,1578,1578,1578,0
|
|
20240814,101800,15360584,1578,1578,1578,1578,0
|
|
20240814,101700,15360584,1578,1578,1578,1578,1236
|
|
20240814,101600,13410176,1578,1578,1578,1578,0
|
|
20240814,101500,13410176,1578,1578,1578,1578,0
|
|
20240814,101400,13410176,1578,1578,1578,1578,1
|
|
20240814,101300,13408598,1578,1578,1578,1578,0
|
|
20240814,101200,13408598,1578,1578,1578,1578,2
|
|
20240814,101100,13405442,1578,1578,1578,1578,0
|
|
20240814,101000,13405442,1578,1578,1578,1578,0
|
|
20240814,100900,13405442,1578,1578,1578,1578,0
|
|
20240814,100800,13405442,1578,1578,1578,1578,0
|
|
20240814,100700,13405442,1578,1578,1578,1578,0
|
|
20240814,100600,13405442,1578,1578,1578,1578,0
|
|
20240814,100500,13405442,1578,1578,1578,1578,1
|
|
20240814,100400,13403864,1578,1578,1578,1578,4
|
|
20240814,100300,13397552,1578,1578,1578,1578,13
|
|
20240814,100200,13377038,1578,1578,1578,1578,22
|
|
20240814,100100,13342322,1578,1578,1578,1578,0
|
|
20240814,100000,13342322,1578,1578,1578,1578,6
|
|
20240814,095900,13332854,1577,1577,1577,1577,5
|
|
20240814,095800,13324969,1578,1578,1578,1578,0
|
|
20240814,095700,13324969,1578,1578,1578,1578,569
|
|
20240814,095600,12427087,1578,1578,1578,1578,51
|
|
20240814,095500,12346609,1579,1579,1579,1579,10
|
|
20240814,095400,12330819,1580,1580,1580,1580,886
|
|
20240814,095300,10930939,1581,1581,1581,1581,126
|
|
20240814,095200,10731733,1581,1581,1581,1581,0
|
|
20240814,095100,10731733,1581,1581,1581,1581,0
|
|
20240814,095000,10731733,1581,1581,1581,1581,0
|
|
20240814,094900,10731733,1581,1581,1581,1581,1
|
|
20240814,094800,10730152,1581,1581,1581,1581,100
|
|
20240814,094700,10572052,1581,1581,1581,1581,2
|
|
20240814,094600,10568890,1581,1581,1581,1581,31
|
|
20240814,094500,10519879,1581,1581,1581,1581,5
|
|
20240814,094400,10511974,1581,1581,1581,1581,0
|
|
20240814,094300,10511974,1581,1581,1581,1581,0
|
|
20240814,094200,10511974,1581,1581,1581,1581,0
|
|
20240814,094100,10511974,1581,1581,1581,1581,0
|
|
20240814,094000,10511974,1581,1581,1581,1581,1
|
|
20240814,093900,10510393,1580,1581,1581,1580,1014
|
|
20240814,093800,8907274,1580,1579,1580,1579,1831
|
|
20240814,093700,6014775,1579,1579,1579,1579,20
|
|
20240814,093600,5983195,1580,1579,1580,1579,4
|
|
20240814,093500,5976878,1576,1576,1576,1576,0
|
|
20240814,093400,5976878,1576,1576,1576,1576,0
|
|
20240814,093300,5976878,1576,1576,1576,1576,0
|
|
20240814,093200,5976878,1576,1576,1576,1576,146
|
|
20240814,093100,5746782,1576,1576,1576,1576,0
|
|
20240814,093000,5746782,1576,1576,1576,1576,0
|
|
20240814,092900,5746782,1576,1576,1576,1576,0
|
|
20240814,092800,5746782,1576,1576,1576,1576,0
|
|
20240814,092700,5746782,1576,1576,1576,1576,248
|
|
20240814,092600,5355934,1576,1576,1576,1576,8
|
|
20240814,092500,5343326,1575,1575,1575,1575,0
|
|
20240814,092400,5343326,1575,1573,1575,1573,120
|
|
20240814,092300,5154328,1575,1574,1575,1574,2
|
|
20240814,092200,5151179,1573,1569,1573,1568,926
|
|
20240814,092100,3696284,1568,1567,1568,1567,1330
|
|
20240814,092000,1612173,1567,1567,1567,1567,0
|
|
20240814,091900,1612173,1567,1567,1567,1567,0
|
|
20240814,091800,1612173,1567,1567,1567,1567,2
|
|
20240814,091700,1609039,1567,1567,1567,1567,200
|
|
20240814,091600,1295639,1567,1567,1567,1567,1
|
|
20240814,091500,1294072,1567,1567,1567,1567,1
|
|
20240814,091400,1292505,1567,1567,1567,1567,1
|
|
20240814,091300,1290938,1567,1567,1567,1567,0
|
|
20240814,091200,1290938,1567,1567,1567,1567,100
|
|
20240814,091100,1134238,1567,1567,1567,1567,0
|
|
20240814,091000,1134238,1567,1567,1567,1567,1
|
|
20240814,090900,1132671,1568,1569,1569,1564,17
|
|
20240814,090800,1106023,1564,1564,1569,1564,3
|
|
20240814,090700,1101326,1568,1568,1568,1568,1
|
|
20240814,090600,1099758,1571,1571,1571,1571,500
|
|
20240814,090500,314258,1572,1572,1572,1572,0
|
|
20240814,090400,314258,1572,1572,1572,1572,0
|
|
20240814,090300,314258,1572,1572,1572,1572,0
|
|
20240814,090200,314258,1572,1572,1572,1572,16
|
|
20240814,090100,289106,1571,1571,1571,1571,0
|
|
20240814,090000,289106,1571,1573,1573,1571,184
|