703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,204000,105288577,1564,1564,1564,1564,3240
|
|
20240816,203900,105288577,1564,1564,1564,1564,0
|
|
20240816,203800,105288577,1564,1564,1564,1564,0
|
|
20240816,203700,105288577,1564,1564,1564,1564,0
|
|
20240816,203600,105288577,1564,1564,1564,1564,0
|
|
20240816,203500,105288577,1564,1564,1564,1564,0
|
|
20240816,203400,105288577,1564,1564,1564,1564,0
|
|
20240816,203300,105288577,1564,1564,1564,1564,0
|
|
20240816,203200,105288577,1564,1564,1564,1564,0
|
|
20240816,203100,105288577,1564,1564,1564,1564,0
|
|
20240816,203000,105288577,1564,1564,1564,1564,0
|
|
20240816,202900,105288577,1564,1564,1564,1564,0
|
|
20240816,202800,105288577,1564,1564,1564,1564,0
|
|
20240816,202700,105288577,1564,1564,1564,1564,0
|
|
20240816,202600,105288577,1564,1564,1564,1564,0
|
|
20240816,202500,105288577,1564,1564,1564,1564,0
|
|
20240816,202400,105288577,1564,1564,1564,1564,0
|
|
20240816,202300,105288577,1564,1564,1564,1564,0
|
|
20240816,202200,105288577,1564,1564,1564,1564,0
|
|
20240816,202100,105288577,1564,1564,1564,1564,0
|
|
20240816,202000,105288577,1564,1564,1564,1564,0
|
|
20240816,201900,105288577,1564,1564,1564,1564,0
|
|
20240816,201800,105288577,1564,1564,1564,1564,0
|
|
20240816,201700,105288577,1564,1564,1564,1564,0
|
|
20240816,201600,105288577,1564,1564,1564,1564,0
|
|
20240816,201500,105288577,1564,1564,1564,1564,0
|
|
20240816,201400,105288577,1564,1564,1564,1564,0
|
|
20240816,201300,105288577,1564,1564,1564,1564,0
|
|
20240816,201200,105288577,1564,1564,1564,1564,0
|
|
20240816,201100,105288577,1564,1564,1564,1564,0
|
|
20240816,201000,105288577,1564,1564,1564,1564,3240
|
|
20240816,200900,105288577,1564,1564,1564,1564,0
|
|
20240816,200800,105288577,1564,1564,1564,1564,0
|
|
20240816,200700,105288577,1564,1564,1564,1564,0
|
|
20240816,200600,105288577,1564,1564,1564,1564,0
|
|
20240816,200500,105288577,1564,1564,1564,1564,0
|
|
20240816,200400,105288577,1564,1564,1564,1564,0
|
|
20240816,200300,105288577,1564,1564,1564,1564,0
|
|
20240816,200200,105288577,1564,1564,1564,1564,0
|
|
20240816,200100,105288577,1564,1564,1564,1564,0
|
|
20240816,200000,105288577,1564,1564,1564,1564,0
|
|
20240816,195900,105288577,1564,1564,1564,1564,0
|
|
20240816,195800,105288577,1564,1564,1564,1564,0
|
|
20240816,195700,105288577,1564,1564,1564,1564,0
|
|
20240816,195600,105288577,1564,1564,1564,1564,0
|
|
20240816,195500,105288577,1564,1564,1564,1564,0
|
|
20240816,195400,105288577,1564,1564,1564,1564,0
|
|
20240816,195300,105288577,1564,1564,1564,1564,0
|
|
20240816,195200,105288577,1564,1564,1564,1564,0
|
|
20240816,195100,105288577,1564,1564,1564,1564,0
|
|
20240816,195000,105288577,1564,1564,1564,1564,0
|
|
20240816,194900,105288577,1564,1564,1564,1564,0
|
|
20240816,194800,105288577,1564,1564,1564,1564,0
|
|
20240816,194700,105288577,1564,1564,1564,1564,0
|
|
20240816,194600,105288577,1564,1564,1564,1564,0
|
|
20240816,194500,105288577,1564,1564,1564,1564,0
|
|
20240816,194400,105288577,1564,1564,1564,1564,0
|
|
20240816,194300,105288577,1564,1564,1564,1564,0
|
|
20240816,194200,105288577,1564,1564,1564,1564,0
|
|
20240816,194100,105288577,1564,1564,1564,1564,0
|
|
20240816,194000,105288577,1564,1564,1564,1564,3240
|
|
20240816,193900,105288577,1564,1564,1564,1564,0
|
|
20240816,193800,105288577,1564,1564,1564,1564,0
|
|
20240816,193700,105288577,1564,1564,1564,1564,0
|
|
20240816,193600,105288577,1564,1564,1564,1564,0
|
|
20240816,193500,105288577,1564,1564,1564,1564,0
|
|
20240816,193400,105288577,1564,1564,1564,1564,0
|
|
20240816,193300,105288577,1564,1564,1564,1564,0
|
|
20240816,193200,105288577,1564,1564,1564,1564,0
|
|
20240816,193100,105288577,1564,1564,1564,1564,0
|
|
20240816,193000,105288577,1564,1564,1564,1564,0
|
|
20240816,192900,105288577,1564,1564,1564,1564,0
|
|
20240816,192800,105288577,1564,1564,1564,1564,0
|
|
20240816,192700,105288577,1564,1564,1564,1564,0
|
|
20240816,192600,105288577,1564,1564,1564,1564,0
|
|
20240816,192500,105288577,1564,1564,1564,1564,0
|
|
20240816,192400,105288577,1564,1564,1564,1564,0
|
|
20240816,192300,105288577,1564,1564,1564,1564,0
|
|
20240816,192200,105288577,1564,1564,1564,1564,0
|
|
20240816,192100,105288577,1564,1564,1564,1564,0
|
|
20240816,192000,105288577,1564,1564,1564,1564,0
|
|
20240816,191900,105288577,1564,1564,1564,1564,0
|
|
20240816,191800,105288577,1564,1564,1564,1564,0
|
|
20240816,191700,105288577,1564,1564,1564,1564,0
|
|
20240816,191600,105288577,1564,1564,1564,1564,0
|
|
20240816,191500,105288577,1564,1564,1564,1564,0
|
|
20240816,191400,105288577,1564,1564,1564,1564,0
|
|
20240816,191300,105288577,1564,1564,1564,1564,0
|
|
20240816,191200,105288577,1564,1564,1564,1564,0
|
|
20240816,191100,105288577,1564,1564,1564,1564,0
|
|
20240816,191000,105288577,1564,1564,1564,1564,3240
|
|
20240816,190900,105288577,1564,1564,1564,1564,0
|
|
20240816,190800,105288577,1564,1564,1564,1564,0
|
|
20240816,190700,105288577,1564,1564,1564,1564,0
|
|
20240816,190600,105288577,1564,1564,1564,1564,0
|
|
20240816,190500,105288577,1564,1564,1564,1564,0
|
|
20240816,190400,105288577,1564,1564,1564,1564,0
|
|
20240816,190300,105288577,1564,1564,1564,1564,0
|
|
20240816,190200,105288577,1564,1564,1564,1564,0
|
|
20240816,190100,105288577,1564,1564,1564,1564,0
|
|
20240816,190000,105288577,1564,1564,1564,1564,0
|
|
20240816,185900,105288577,1564,1564,1564,1564,0
|
|
20240816,185800,105288577,1564,1564,1564,1564,0
|
|
20240816,185700,105288577,1564,1564,1564,1564,0
|
|
20240816,185600,105288577,1564,1564,1564,1564,0
|
|
20240816,185500,105288577,1564,1564,1564,1564,0
|
|
20240816,185400,105288577,1564,1564,1564,1564,0
|
|
20240816,185300,105288577,1564,1564,1564,1564,0
|
|
20240816,185200,105288577,1564,1564,1564,1564,0
|
|
20240816,185100,105288577,1564,1564,1564,1564,0
|
|
20240816,185000,105288577,1564,1564,1564,1564,0
|
|
20240816,184900,105288577,1564,1564,1564,1564,0
|
|
20240816,184800,105288577,1564,1564,1564,1564,0
|
|
20240816,184700,105288577,1564,1564,1564,1564,0
|
|
20240816,184600,105288577,1564,1564,1564,1564,0
|
|
20240816,184500,105288577,1564,1564,1564,1564,0
|
|
20240816,184400,105288577,1564,1564,1564,1564,0
|
|
20240816,184300,105288577,1564,1564,1564,1564,0
|
|
20240816,184200,105288577,1564,1564,1564,1564,0
|
|
20240816,184100,105288577,1564,1564,1564,1564,0
|
|
20240816,184000,105288577,1564,1564,1564,1564,3240
|
|
20240816,183900,105288577,1564,1564,1564,1564,0
|
|
20240816,183800,105288577,1564,1564,1564,1564,0
|
|
20240816,183700,105288577,1564,1564,1564,1564,0
|
|
20240816,183600,105288577,1564,1564,1564,1564,0
|
|
20240816,183500,105288577,1564,1564,1564,1564,0
|
|
20240816,183400,105288577,1564,1564,1564,1564,0
|
|
20240816,183300,105288577,1564,1564,1564,1564,0
|
|
20240816,183200,105288577,1564,1564,1564,1564,0
|
|
20240816,183100,105288577,1564,1564,1564,1564,0
|
|
20240816,183000,105288577,1564,1564,1564,1564,0
|
|
20240816,182900,105288577,1564,1564,1564,1564,0
|
|
20240816,182800,105288577,1564,1564,1564,1564,0
|
|
20240816,182700,105288577,1564,1564,1564,1564,0
|
|
20240816,182600,105288577,1564,1564,1564,1564,0
|
|
20240816,182500,105288577,1564,1564,1564,1564,0
|
|
20240816,182400,105288577,1564,1564,1564,1564,0
|
|
20240816,182300,105288577,1564,1564,1564,1564,0
|
|
20240816,182200,105288577,1564,1564,1564,1564,0
|
|
20240816,182100,105288577,1564,1564,1564,1564,0
|
|
20240816,182000,105288577,1564,1564,1564,1564,0
|
|
20240816,181900,105288577,1564,1564,1564,1564,0
|
|
20240816,181800,105288577,1564,1564,1564,1564,0
|
|
20240816,181700,105288577,1564,1564,1564,1564,0
|
|
20240816,181600,105288577,1564,1564,1564,1564,0
|
|
20240816,181500,105288577,1564,1564,1564,1564,0
|
|
20240816,181400,105288577,1564,1564,1564,1564,0
|
|
20240816,181300,105288577,1564,1564,1564,1564,0
|
|
20240816,181200,105288577,1564,1564,1564,1564,0
|
|
20240816,181100,105288577,1564,1564,1564,1564,0
|
|
20240816,181000,105288577,1564,1564,1564,1564,3240
|
|
20240816,180900,105288577,1564,1564,1564,1564,0
|
|
20240816,180800,105288577,1564,1564,1564,1564,0
|
|
20240816,180700,105288577,1564,1564,1564,1564,0
|
|
20240816,180600,105288577,1564,1564,1564,1564,0
|
|
20240816,180500,105288577,1564,1564,1564,1564,0
|
|
20240816,180400,105288577,1564,1564,1564,1564,0
|
|
20240816,180300,105288577,1564,1564,1564,1564,0
|
|
20240816,180200,105288577,1564,1564,1564,1564,0
|
|
20240816,180100,105288577,1564,1564,1564,1564,0
|
|
20240816,180000,105288577,1564,1564,1564,1564,0
|
|
20240816,175900,105288577,1564,1564,1564,1564,0
|
|
20240816,175800,105288577,1564,1564,1564,1564,0
|
|
20240816,175700,105288577,1564,1564,1564,1564,0
|
|
20240816,175600,105288577,1564,1564,1564,1564,0
|
|
20240816,175500,105288577,1564,1564,1564,1564,0
|
|
20240816,175400,105288577,1564,1564,1564,1564,0
|
|
20240816,175300,105288577,1564,1564,1564,1564,0
|
|
20240816,175200,105288577,1564,1564,1564,1564,0
|
|
20240816,175100,105288577,1564,1564,1564,1564,0
|
|
20240816,175000,105288577,1564,1564,1564,1564,0
|
|
20240816,174900,105288577,1564,1564,1564,1564,0
|
|
20240816,174800,105288577,1564,1564,1564,1564,0
|
|
20240816,174700,105288577,1564,1564,1564,1564,0
|
|
20240816,174600,105288577,1564,1564,1564,1564,0
|
|
20240816,174500,105288577,1564,1564,1564,1564,0
|
|
20240816,174400,105288577,1564,1564,1564,1564,0
|
|
20240816,174300,105288577,1564,1564,1564,1564,0
|
|
20240816,174200,105288577,1564,1564,1564,1564,0
|
|
20240816,174100,105288577,1564,1564,1564,1564,0
|
|
20240816,174000,105288577,1564,1564,1564,1564,3240
|
|
20240816,173900,105288577,1564,1564,1564,1564,0
|
|
20240816,173800,105288577,1564,1564,1564,1564,0
|
|
20240816,173700,105288577,1564,1564,1564,1564,0
|
|
20240816,173600,105288577,1564,1564,1564,1564,0
|
|
20240816,173500,105288577,1564,1564,1564,1564,0
|
|
20240816,173400,105288577,1564,1564,1564,1564,0
|
|
20240816,173300,105288577,1564,1564,1564,1564,0
|
|
20240816,173200,105288577,1564,1564,1564,1564,0
|
|
20240816,173100,105288577,1564,1564,1564,1564,0
|
|
20240816,173000,105288577,1564,1564,1564,1564,0
|
|
20240816,172900,105288577,1564,1564,1564,1564,0
|
|
20240816,172800,105288577,1564,1564,1564,1564,0
|
|
20240816,172700,105288577,1564,1564,1564,1564,0
|
|
20240816,172600,105288577,1564,1564,1564,1564,0
|
|
20240816,172500,105288577,1564,1564,1564,1564,0
|
|
20240816,172400,105288577,1564,1564,1564,1564,0
|
|
20240816,172300,105288577,1564,1564,1564,1564,0
|
|
20240816,172200,105288577,1564,1564,1564,1564,0
|
|
20240816,172100,105288577,1564,1564,1564,1564,0
|
|
20240816,172000,105288577,1564,1564,1564,1564,0
|
|
20240816,171900,105288577,1564,1564,1564,1564,0
|
|
20240816,171800,105288577,1564,1564,1564,1564,0
|
|
20240816,171700,105288577,1564,1564,1564,1564,0
|
|
20240816,171600,105288577,1564,1564,1564,1564,0
|
|
20240816,171500,105288577,1564,1564,1564,1564,0
|
|
20240816,171400,105288577,1564,1564,1564,1564,0
|
|
20240816,171300,105288577,1564,1564,1564,1564,0
|
|
20240816,171200,105288577,1564,1564,1564,1564,0
|
|
20240816,171100,105288577,1564,1564,1564,1564,0
|
|
20240816,171000,105288577,1564,1564,1564,1564,3240
|
|
20240816,170900,105288577,1564,1564,1564,1564,0
|
|
20240816,170800,105288577,1564,1564,1564,1564,0
|
|
20240816,170700,105288577,1564,1564,1564,1564,0
|
|
20240816,170600,105288577,1564,1564,1564,1564,0
|
|
20240816,170500,105288577,1564,1564,1564,1564,0
|
|
20240816,170400,105288577,1564,1564,1564,1564,0
|
|
20240816,170300,105288577,1564,1564,1564,1564,0
|
|
20240816,170200,105288577,1564,1564,1564,1564,0
|
|
20240816,170100,105288577,1564,1564,1564,1564,0
|
|
20240816,170000,105288577,1564,1564,1564,1564,0
|
|
20240816,165900,105288577,1564,1564,1564,1564,0
|
|
20240816,165800,105288577,1564,1564,1564,1564,0
|
|
20240816,165700,105288577,1564,1564,1564,1564,0
|
|
20240816,165600,105288577,1564,1564,1564,1564,0
|
|
20240816,165500,105288577,1564,1564,1564,1564,0
|
|
20240816,165400,105288577,1564,1564,1564,1564,0
|
|
20240816,165300,105288577,1564,1564,1564,1564,0
|
|
20240816,165200,105288577,1564,1564,1564,1564,0
|
|
20240816,165100,105288577,1564,1564,1564,1564,0
|
|
20240816,165000,105288577,1564,1564,1564,1564,0
|
|
20240816,164900,105288577,1564,1564,1564,1564,0
|
|
20240816,164800,105288577,1564,1564,1564,1564,0
|
|
20240816,164700,105288577,1564,1564,1564,1564,0
|
|
20240816,164600,105288577,1564,1564,1564,1564,0
|
|
20240816,164500,105288577,1564,1564,1564,1564,0
|
|
20240816,164400,105288577,1564,1564,1564,1564,0
|
|
20240816,164300,105288577,1564,1564,1564,1564,0
|
|
20240816,164200,105288577,1564,1564,1564,1564,0
|
|
20240816,164100,105288577,1564,1564,1564,1564,0
|
|
20240816,164000,105288577,1564,1564,1564,1564,3240
|
|
20240816,163900,105288577,1564,1564,1564,1564,0
|
|
20240816,163800,105288577,1564,1564,1564,1564,0
|
|
20240816,163700,105288577,1564,1564,1564,1564,0
|
|
20240816,163600,105288577,1564,1564,1564,1564,0
|
|
20240816,163500,105288577,1564,1564,1564,1564,0
|
|
20240816,163400,105288577,1564,1564,1564,1564,0
|
|
20240816,163300,105288577,1564,1564,1564,1564,0
|
|
20240816,163200,105288577,1564,1564,1564,1564,0
|
|
20240816,163100,105288577,1564,1564,1564,1564,0
|
|
20240816,163000,105288577,1564,1564,1564,1564,0
|
|
20240816,162900,105288577,1564,1564,1564,1564,0
|
|
20240816,162800,105288577,1564,1564,1564,1564,0
|
|
20240816,162700,105288577,1564,1564,1564,1564,0
|
|
20240816,162600,105288577,1564,1564,1564,1564,0
|
|
20240816,162500,105288577,1564,1564,1564,1564,0
|
|
20240816,162400,105288577,1564,1564,1564,1564,0
|
|
20240816,162300,105288577,1564,1564,1564,1564,0
|
|
20240816,162200,105288577,1564,1564,1564,1564,0
|
|
20240816,162100,105288577,1564,1564,1564,1564,0
|
|
20240816,162000,105288577,1564,1564,1564,1564,0
|
|
20240816,161900,105288577,1564,1564,1564,1564,0
|
|
20240816,161800,105288577,1564,1564,1564,1564,0
|
|
20240816,161700,105288577,1564,1564,1564,1564,0
|
|
20240816,161600,105288577,1564,1564,1564,1564,0
|
|
20240816,161500,105288577,1564,1564,1564,1564,0
|
|
20240816,161400,105288577,1564,1564,1564,1564,0
|
|
20240816,161300,105288577,1564,1564,1564,1564,0
|
|
20240816,161200,105288577,1564,1564,1564,1564,0
|
|
20240816,161100,105288577,1564,1564,1564,1564,0
|
|
20240816,161000,105288577,1564,1564,1564,1564,3240
|
|
20240816,160900,105288577,1564,1564,1564,1564,0
|
|
20240816,160800,105288577,1564,1564,1564,1564,0
|
|
20240816,160700,105288577,1564,1564,1564,1564,0
|
|
20240816,160600,105288577,1564,1564,1564,1564,0
|
|
20240816,160500,105288577,1564,1564,1564,1564,0
|
|
20240816,160400,105288577,1564,1564,1564,1564,0
|
|
20240816,160300,105288577,1564,1564,1564,1564,0
|
|
20240816,160200,105288577,1564,1564,1564,1564,0
|
|
20240816,160100,105288577,1564,1564,1564,1564,0
|
|
20240816,160000,105288577,1564,1564,1564,1564,0
|
|
20240816,155900,105288577,1564,1564,1564,1564,0
|
|
20240816,155800,105288577,1564,1564,1564,1564,0
|
|
20240816,155700,105288577,1564,1564,1564,1564,0
|
|
20240816,155600,105288577,1564,1564,1564,1564,0
|
|
20240816,155500,105288577,1564,1564,1564,1564,0
|
|
20240816,155400,105288577,1564,1564,1564,1564,0
|
|
20240816,155300,105288577,1564,1564,1564,1564,0
|
|
20240816,155200,105288577,1564,1564,1564,1564,0
|
|
20240816,155100,105288577,1564,1564,1564,1564,0
|
|
20240816,155000,105288577,1564,1564,1564,1564,0
|
|
20240816,154900,105288577,1564,1564,1564,1564,0
|
|
20240816,154800,105288577,1564,1564,1564,1564,0
|
|
20240816,154700,105288577,1564,1564,1564,1564,0
|
|
20240816,154600,105288577,1564,1564,1564,1564,0
|
|
20240816,154500,105288577,1564,1564,1564,1564,0
|
|
20240816,154400,105288577,1564,1564,1564,1564,0
|
|
20240816,154300,105288577,1564,1564,1564,1564,0
|
|
20240816,154200,105288577,1564,1564,1564,1564,0
|
|
20240816,154100,105288577,1564,1564,1564,1564,0
|
|
20240816,154000,105288577,1564,1564,1564,1564,3240
|
|
20240816,153900,105288577,1564,1564,1564,1564,0
|
|
20240816,153800,105288577,1564,1564,1564,1564,0
|
|
20240816,153700,105288577,1564,1564,1564,1564,0
|
|
20240816,153600,105288577,1564,1564,1564,1564,0
|
|
20240816,153500,105288577,1564,1564,1564,1564,0
|
|
20240816,153400,105288577,1564,1564,1564,1564,0
|
|
20240816,153300,105288577,1564,1564,1564,1564,0
|
|
20240816,153200,105288577,1564,1564,1564,1564,0
|
|
20240816,153100,105288577,1564,1564,1564,1564,0
|
|
20240816,153000,105288577,1564,1564,1564,1564,3240
|
|
20240816,152900,100221217,1568,1568,1568,1568,0
|
|
20240816,152800,100221217,1568,1568,1568,1568,0
|
|
20240816,152700,100221217,1568,1568,1568,1568,0
|
|
20240816,152600,100221217,1568,1568,1568,1568,0
|
|
20240816,152500,100221217,1568,1568,1568,1568,0
|
|
20240816,152400,100221217,1568,1568,1568,1568,0
|
|
20240816,152300,100221217,1568,1568,1568,1568,0
|
|
20240816,152200,100221217,1568,1568,1568,1568,0
|
|
20240816,152100,100221217,1568,1568,1568,1568,0
|
|
20240816,152000,100221217,1568,1568,1568,1568,0
|
|
20240816,151900,100221217,1568,1569,1569,1568,590
|
|
20240816,151800,99296094,1569,1569,1569,1569,0
|
|
20240816,151700,99296094,1569,1569,1569,1569,6
|
|
20240816,151600,99286680,1570,1570,1570,1570,0
|
|
20240816,151500,99286680,1570,1570,1570,1570,0
|
|
20240816,151400,99286680,1570,1570,1570,1570,201
|
|
20240816,151300,98971110,1569,1569,1569,1569,0
|
|
20240816,151200,98971110,1569,1569,1569,1569,0
|
|
20240816,151100,98971110,1569,1569,1569,1569,1
|
|
20240816,151000,98969541,1570,1570,1570,1570,51
|
|
20240816,150900,98889471,1570,1570,1570,1570,1
|
|
20240816,150800,98887901,1568,1568,1568,1568,0
|
|
20240816,150700,98887901,1568,1568,1568,1568,0
|
|
20240816,150600,98887901,1568,1568,1568,1568,0
|
|
20240816,150500,98887901,1568,1568,1568,1568,0
|
|
20240816,150400,98887901,1568,1568,1568,1568,0
|
|
20240816,150300,98887901,1568,1568,1568,1568,0
|
|
20240816,150200,98887901,1568,1568,1568,1568,0
|
|
20240816,150100,98887901,1568,1568,1568,1568,0
|
|
20240816,150000,98887901,1568,1568,1570,1568,17
|
|
20240816,145900,98861243,1568,1568,1568,1568,10
|
|
20240816,145800,98845563,1568,1569,1569,1567,1707
|
|
20240816,145700,96169656,1569,1569,1569,1569,290
|
|
20240816,145600,95714646,1570,1570,1570,1570,0
|
|
20240816,145500,95714646,1570,1570,1570,1570,200
|
|
20240816,145400,95400646,1570,1570,1570,1570,0
|
|
20240816,145300,95400646,1570,1570,1570,1570,0
|
|
20240816,145200,95400646,1570,1570,1570,1570,0
|
|
20240816,145100,95400646,1570,1570,1570,1570,130
|
|
20240816,145000,95196546,1570,1570,1570,1570,0
|
|
20240816,144900,95196546,1570,1570,1570,1570,50
|
|
20240816,144800,95118046,1570,1570,1570,1570,0
|
|
20240816,144700,95118046,1570,1570,1570,1570,0
|
|
20240816,144600,95118046,1570,1570,1570,1570,162
|
|
20240816,144500,94863706,1570,1570,1570,1570,0
|
|
20240816,144400,94863706,1570,1570,1570,1570,0
|
|
20240816,144300,94863706,1570,1570,1570,1570,0
|
|
20240816,144200,94863706,1570,1570,1570,1570,0
|
|
20240816,144100,94863706,1570,1570,1570,1570,2
|
|
20240816,144000,94860566,1570,1570,1570,1570,0
|
|
20240816,143900,94860566,1570,1570,1570,1570,2
|
|
20240816,143800,94857426,1570,1570,1570,1570,34
|
|
20240816,143700,94804046,1571,1571,1571,1571,0
|
|
20240816,143600,94804046,1571,1571,1571,1571,0
|
|
20240816,143500,94804046,1571,1571,1571,1571,10
|
|
20240816,143400,94788336,1571,1571,1571,1571,0
|
|
20240816,143300,94788336,1571,1571,1571,1571,0
|
|
20240816,143200,94788336,1571,1571,1571,1571,0
|
|
20240816,143100,94788336,1571,1570,1571,1570,76
|
|
20240816,143000,94668953,1570,1570,1570,1570,12
|
|
20240816,142900,94650113,1571,1571,1571,1571,87
|
|
20240816,142800,94513436,1571,1571,1571,1571,0
|
|
20240816,142700,94513436,1571,1571,1571,1571,0
|
|
20240816,142600,94513436,1571,1571,1571,1571,0
|
|
20240816,142500,94513436,1571,1571,1571,1571,190
|
|
20240816,142400,94214946,1571,1571,1571,1571,0
|
|
20240816,142300,94214946,1571,1571,1571,1571,1
|
|
20240816,142200,94213375,1571,1571,1571,1571,0
|
|
20240816,142100,94213375,1571,1571,1571,1571,0
|
|
20240816,142000,94213375,1571,1571,1571,1571,0
|
|
20240816,141900,94213375,1571,1571,1571,1571,0
|
|
20240816,141800,94213375,1571,1571,1571,1571,0
|
|
20240816,141700,94213375,1571,1571,1571,1571,1
|
|
20240816,141600,94211804,1569,1571,1571,1569,2
|
|
20240816,141500,94208664,1569,1570,1570,1569,442
|
|
20240816,141400,93515026,1571,1571,1571,1571,0
|
|
20240816,141300,93515026,1571,1571,1571,1570,52
|
|
20240816,141200,93433384,1570,1570,1570,1570,1000
|
|
20240816,141100,91863384,1571,1571,1571,1571,226
|
|
20240816,141000,91508338,1572,1572,1572,1572,0
|
|
20240816,140900,91508338,1572,1572,1572,1572,0
|
|
20240816,140800,91508338,1572,1572,1572,1572,0
|
|
20240816,140700,91508338,1572,1572,1572,1572,0
|
|
20240816,140600,91508338,1572,1572,1572,1572,0
|
|
20240816,140500,91508338,1572,1572,1572,1572,0
|
|
20240816,140400,91508338,1572,1572,1572,1572,0
|
|
20240816,140300,91508338,1572,1572,1572,1572,19
|
|
20240816,140200,91478470,1572,1572,1572,1572,0
|
|
20240816,140100,91478470,1572,1572,1572,1572,0
|
|
20240816,140000,91478470,1572,1572,1572,1572,205
|
|
20240816,135900,91156210,1572,1572,1572,1572,0
|
|
20240816,135800,91156210,1572,1572,1572,1572,0
|
|
20240816,135700,91156210,1572,1572,1572,1572,0
|
|
20240816,135600,91156210,1572,1572,1572,1572,0
|
|
20240816,135500,91156210,1572,1572,1572,1572,1
|
|
20240816,135400,91154638,1572,1572,1572,1572,1
|
|
20240816,135300,91153066,1572,1572,1572,1572,0
|
|
20240816,135200,91153066,1572,1572,1572,1572,0
|
|
20240816,135100,91153066,1572,1572,1572,1572,0
|
|
20240816,135000,91153066,1572,1572,1572,1572,0
|
|
20240816,134900,91153066,1572,1572,1572,1572,32
|
|
20240816,134800,91102762,1573,1573,1573,1573,0
|
|
20240816,134700,91102762,1573,1573,1573,1573,0
|
|
20240816,134600,91102762,1573,1573,1573,1573,0
|
|
20240816,134500,91102762,1573,1573,1573,1573,0
|
|
20240816,134400,91102762,1573,1573,1573,1573,0
|
|
20240816,134300,91102762,1573,1573,1573,1573,0
|
|
20240816,134200,91102762,1573,1573,1573,1573,0
|
|
20240816,134100,91102762,1573,1573,1573,1573,0
|
|
20240816,134000,91102762,1573,1573,1573,1573,0
|
|
20240816,133900,91102762,1573,1573,1573,1573,0
|
|
20240816,133800,91102762,1573,1573,1573,1573,0
|
|
20240816,133700,91102762,1573,1573,1573,1573,0
|
|
20240816,133600,91102762,1573,1573,1573,1573,0
|
|
20240816,133500,91102762,1573,1573,1573,1573,76
|
|
20240816,133400,90983214,1572,1572,1572,1572,0
|
|
20240816,133300,90983214,1572,1572,1572,1572,0
|
|
20240816,133200,90983214,1572,1572,1572,1572,0
|
|
20240816,133100,90983214,1572,1572,1572,1572,0
|
|
20240816,133000,90983214,1572,1572,1572,1572,56
|
|
20240816,132900,90895182,1571,1571,1571,1571,0
|
|
20240816,132800,90895182,1571,1571,1571,1571,7
|
|
20240816,132700,90884185,1571,1571,1571,1571,0
|
|
20240816,132600,90884185,1571,1571,1571,1571,0
|
|
20240816,132500,90884185,1571,1571,1571,1571,0
|
|
20240816,132400,90884185,1571,1571,1571,1571,0
|
|
20240816,132300,90884185,1571,1571,1571,1571,0
|
|
20240816,132200,90884185,1571,1571,1571,1571,136
|
|
20240816,132100,90670529,1572,1572,1572,1572,0
|
|
20240816,132000,90670529,1572,1572,1572,1572,1
|
|
20240816,131900,90668957,1572,1572,1572,1572,0
|
|
20240816,131800,90668957,1572,1572,1572,1572,0
|
|
20240816,131700,90668957,1572,1572,1572,1572,0
|
|
20240816,131600,90668957,1572,1572,1572,1572,0
|
|
20240816,131500,90668957,1572,1572,1572,1572,0
|
|
20240816,131400,90668957,1572,1572,1572,1572,30
|
|
20240816,131300,90621797,1572,1572,1572,1572,76
|
|
20240816,131200,90502325,1572,1572,1572,1572,1
|
|
20240816,131100,90500753,1573,1573,1573,1573,0
|
|
20240816,131000,90500753,1573,1573,1573,1573,800
|
|
20240816,130900,89242353,1574,1574,1574,1574,0
|
|
20240816,130800,89242353,1574,1574,1574,1574,0
|
|
20240816,130700,89242353,1574,1574,1574,1574,0
|
|
20240816,130600,89242353,1574,1574,1574,1574,0
|
|
20240816,130500,89242353,1574,1573,1574,1573,31
|
|
20240816,130400,89193589,1574,1574,1574,1574,0
|
|
20240816,130300,89193589,1574,1574,1574,1574,0
|
|
20240816,130200,89193589,1574,1572,1574,1572,17
|
|
20240816,130100,89166837,1574,1572,1574,1572,8
|
|
20240816,130000,89154254,1572,1572,1572,1571,164
|
|
20240816,125900,88896447,1571,1571,1573,1571,7
|
|
20240816,125800,88885444,1574,1574,1574,1574,1
|
|
20240816,125700,88883870,1574,1574,1574,1574,0
|
|
20240816,125600,88883870,1574,1574,1574,1574,0
|
|
20240816,125500,88883870,1574,1574,1574,1574,0
|
|
20240816,125400,88883870,1574,1574,1574,1574,0
|
|
20240816,125300,88883870,1574,1574,1574,1574,40
|
|
20240816,125200,88820910,1574,1574,1574,1574,10
|
|
20240816,125100,88805170,1574,1574,1574,1574,12
|
|
20240816,125000,88786282,1574,1574,1574,1574,7
|
|
20240816,124900,88775264,1574,1574,1574,1574,0
|
|
20240816,124800,88775264,1574,1574,1574,1574,4
|
|
20240816,124700,88768968,1574,1574,1574,1574,0
|
|
20240816,124600,88768968,1574,1574,1574,1574,0
|
|
20240816,124500,88768968,1574,1569,1574,1569,318
|
|
20240816,124400,88270021,1569,1569,1569,1569,0
|
|
20240816,124300,88270021,1569,1569,1569,1569,1
|
|
20240816,124200,88268452,1569,1569,1569,1569,2
|
|
20240816,124100,88265314,1569,1569,1569,1569,0
|
|
20240816,124000,88265314,1569,1569,1569,1569,0
|
|
20240816,123900,88265314,1569,1569,1569,1569,0
|
|
20240816,123800,88265314,1569,1569,1569,1569,10
|
|
20240816,123700,88249624,1569,1569,1569,1569,1
|
|
20240816,123600,88248055,1568,1568,1568,1568,2
|
|
20240816,123500,88244919,1567,1567,1567,1567,0
|
|
20240816,123400,88244919,1567,1567,1567,1567,0
|
|
20240816,123300,88244919,1567,1567,1567,1567,0
|
|
20240816,123200,88244919,1567,1567,1567,1567,0
|
|
20240816,123100,88244919,1567,1567,1567,1567,0
|
|
20240816,123000,88244919,1567,1567,1567,1567,0
|
|
20240816,122900,88244919,1567,1567,1567,1567,0
|
|
20240816,122800,88244919,1567,1567,1567,1567,419
|
|
20240816,122700,87588346,1566,1565,1566,1565,9
|
|
20240816,122600,87574253,1565,1564,1565,1564,1013
|
|
20240816,122500,85989920,1564,1563,1564,1563,123
|
|
20240816,122400,85797549,1563,1563,1563,1563,0
|
|
20240816,122300,85797549,1563,1563,1563,1563,3
|
|
20240816,122200,85792860,1563,1565,1565,1563,1853
|
|
20240816,122100,82896322,1566,1569,1570,1566,2968
|
|
20240816,122000,78244908,1570,1570,1570,1570,12
|
|
20240816,121900,78226068,1570,1574,1574,1570,2780
|
|
20240816,121800,73860153,1573,1573,1573,1573,0
|
|
20240816,121700,73860153,1573,1573,1573,1573,0
|
|
20240816,121600,73860153,1573,1573,1573,1573,0
|
|
20240816,121500,73860153,1573,1573,1573,1573,9
|
|
20240816,121400,73845996,1574,1574,1574,1574,0
|
|
20240816,121300,73845996,1574,1574,1574,1574,0
|
|
20240816,121200,73845996,1574,1574,1574,1574,0
|
|
20240816,121100,73845996,1574,1574,1574,1574,0
|
|
20240816,121000,73845996,1574,1574,1574,1574,0
|
|
20240816,120900,73845996,1574,1574,1574,1574,1
|
|
20240816,120800,73844422,1574,1573,1574,1573,41
|
|
20240816,120700,73779889,1574,1574,1574,1574,0
|
|
20240816,120600,73779889,1574,1574,1574,1574,0
|
|
20240816,120500,73779889,1574,1573,1574,1573,5
|
|
20240816,120400,73772020,1574,1574,1574,1574,103
|
|
20240816,120300,73609898,1574,1573,1574,1573,143
|
|
20240816,120200,73384819,1574,1573,1574,1573,4
|
|
20240816,120100,73378525,1574,1574,1574,1574,0
|
|
20240816,120000,73378525,1574,1574,1574,1574,0
|
|
20240816,115900,73378525,1574,1574,1574,1574,0
|
|
20240816,115800,73378525,1574,1575,1575,1572,3
|
|
20240816,115700,73373804,1572,1575,1575,1572,5000
|
|
20240816,115600,65504077,1575,1575,1575,1575,0
|
|
20240816,115500,65504077,1575,1575,1575,1575,42
|
|
20240816,115400,65437927,1575,1575,1575,1575,0
|
|
20240816,115300,65437927,1575,1575,1575,1575,0
|
|
20240816,115200,65437927,1575,1575,1575,1575,0
|
|
20240816,115100,65437927,1575,1575,1575,1575,0
|
|
20240816,115000,65437927,1575,1575,1575,1575,0
|
|
20240816,114900,65437927,1575,1575,1575,1575,0
|
|
20240816,114800,65437927,1575,1575,1575,1575,50
|
|
20240816,114700,65359177,1576,1576,1576,1576,0
|
|
20240816,114600,65359177,1576,1576,1576,1576,0
|
|
20240816,114500,65359177,1576,1576,1576,1576,63
|
|
20240816,114400,65259889,1576,1576,1576,1576,0
|
|
20240816,114300,65259889,1576,1576,1576,1576,64
|
|
20240816,114200,65159025,1575,1575,1575,1575,1
|
|
20240816,114100,65157450,1576,1575,1576,1575,31
|
|
20240816,114000,65108624,1575,1575,1575,1575,1369
|
|
20240816,113900,62952449,1576,1576,1576,1576,0
|
|
20240816,113800,62952449,1576,1576,1576,1576,10
|
|
20240816,113700,62936689,1576,1576,1576,1576,26
|
|
20240816,113600,62895713,1576,1576,1576,1576,0
|
|
20240816,113500,62895713,1576,1576,1576,1576,0
|
|
20240816,113400,62895713,1576,1576,1576,1576,38
|
|
20240816,113300,62835825,1578,1577,1578,1577,635
|
|
20240816,113200,61834429,1577,1577,1577,1577,0
|
|
20240816,113100,61834429,1577,1577,1577,1577,0
|
|
20240816,113000,61834429,1577,1577,1577,1577,0
|
|
20240816,112900,61834429,1577,1577,1577,1577,1
|
|
20240816,112800,61832852,1579,1579,1579,1579,0
|
|
20240816,112700,61832852,1579,1579,1579,1579,0
|
|
20240816,112600,61832852,1579,1579,1579,1579,0
|
|
20240816,112500,61832852,1579,1579,1579,1579,0
|
|
20240816,112400,61832852,1579,1578,1580,1578,51
|
|
20240816,112300,61752275,1580,1580,1580,1580,0
|
|
20240816,112200,61752275,1580,1580,1580,1580,0
|
|
20240816,112100,61752275,1580,1580,1580,1580,0
|
|
20240816,112000,61752275,1580,1577,1580,1577,3
|
|
20240816,111900,61747538,1576,1576,1576,1576,155
|
|
20240816,111800,61503258,1575,1575,1575,1575,0
|
|
20240816,111700,61503258,1575,1575,1575,1575,0
|
|
20240816,111600,61503258,1575,1575,1575,1575,672
|
|
20240816,111500,60444858,1576,1576,1576,1576,0
|
|
20240816,111400,60444858,1576,1576,1576,1576,0
|
|
20240816,111300,60444858,1576,1576,1576,1576,0
|
|
20240816,111200,60444858,1576,1576,1576,1576,37
|
|
20240816,111100,60386546,1576,1576,1576,1576,0
|
|
20240816,111000,60386546,1576,1576,1576,1576,0
|
|
20240816,110900,60386546,1576,1576,1576,1576,0
|
|
20240816,110800,60386546,1576,1576,1576,1576,0
|
|
20240816,110700,60386546,1576,1577,1577,1576,319
|
|
20240816,110600,59883796,1579,1578,1579,1578,10
|
|
20240816,110500,59868015,1579,1579,1579,1579,0
|
|
20240816,110400,59868015,1579,1579,1579,1579,2
|
|
20240816,110300,59864857,1578,1578,1578,1578,1
|
|
20240816,110200,59863279,1580,1580,1580,1580,0
|
|
20240816,110100,59863279,1580,1580,1580,1580,0
|
|
20240816,110000,59863279,1580,1580,1580,1580,0
|
|
20240816,105900,59863279,1580,1580,1580,1580,0
|
|
20240816,105800,59863279,1580,1577,1580,1577,2
|
|
20240816,105700,59860122,1576,1576,1576,1576,50
|
|
20240816,105600,59781322,1576,1576,1576,1576,0
|
|
20240816,105500,59781322,1576,1576,1576,1576,0
|
|
20240816,105400,59781322,1576,1576,1576,1576,0
|
|
20240816,105300,59781322,1576,1576,1576,1576,0
|
|
20240816,105200,59781322,1576,1576,1576,1576,0
|
|
20240816,105100,59781322,1576,1576,1576,1576,0
|
|
20240816,105000,59781322,1576,1576,1576,1576,0
|
|
20240816,104900,59781322,1576,1576,1576,1576,1
|
|
20240816,104800,59779746,1576,1576,1576,1576,0
|
|
20240816,104700,59779746,1576,1577,1577,1575,32
|
|
20240816,104600,59729317,1577,1577,1577,1577,1
|
|
20240816,104500,59727740,1578,1578,1578,1578,0
|
|
20240816,104400,59727740,1578,1576,1578,1576,7
|
|
20240816,104300,59716696,1579,1577,1579,1577,20
|
|
20240816,104200,59685119,1580,1579,1580,1579,19
|
|
20240816,104100,59655106,1579,1579,1579,1579,46
|
|
20240816,104000,59582472,1579,1579,1579,1579,60
|
|
20240816,103900,59487732,1580,1578,1581,1578,6
|
|
20240816,103800,59478259,1578,1578,1578,1578,0
|
|
20240816,103700,59478259,1578,1578,1578,1578,0
|
|
20240816,103600,59478259,1578,1578,1578,1578,0
|
|
20240816,103500,59478259,1578,1578,1578,1578,0
|
|
20240816,103400,59478259,1578,1578,1578,1578,0
|
|
20240816,103300,59478259,1578,1578,1578,1578,0
|
|
20240816,103200,59478259,1578,1578,1578,1578,0
|
|
20240816,103100,59478259,1578,1578,1578,1578,0
|
|
20240816,103000,59478259,1578,1578,1578,1578,319
|
|
20240816,102900,58974877,1577,1578,1578,1577,8
|
|
20240816,102800,58962257,1577,1576,1578,1576,75
|
|
20240816,102700,58843985,1577,1577,1578,1576,77
|
|
20240816,102600,58722557,1578,1576,1578,1576,7
|
|
20240816,102500,58711516,1579,1577,1579,1577,2
|
|
20240816,102400,58708360,1580,1576,1580,1576,3
|
|
20240816,102300,58703624,1580,1580,1580,1580,0
|
|
20240816,102200,58703624,1580,1580,1580,1580,0
|
|
20240816,102100,58703624,1580,1580,1580,1580,50
|
|
20240816,102000,58624624,1578,1580,1580,1578,1419
|
|
20240816,101900,56382644,1581,1581,1581,1581,0
|
|
20240816,101800,56382644,1581,1581,1581,1581,0
|
|
20240816,101700,56382644,1581,1581,1581,1581,101
|
|
20240816,101600,56222963,1581,1580,1581,1580,109
|
|
20240816,101500,56050738,1579,1578,1579,1578,1087
|
|
20240816,101400,54334396,1579,1578,1579,1578,3216
|
|
20240816,101300,49259511,1578,1578,1578,1578,0
|
|
20240816,101200,49259511,1578,1578,1578,1578,0
|
|
20240816,101100,49259511,1578,1578,1578,1578,0
|
|
20240816,101000,49259511,1578,1578,1578,1578,0
|
|
20240816,100900,49259511,1578,1578,1578,1578,0
|
|
20240816,100800,49259511,1578,1578,1578,1578,31
|
|
20240816,100700,49210593,1578,1578,1578,1578,51
|
|
20240816,100600,49130115,1578,1578,1578,1576,207
|
|
20240816,100500,48803582,1578,1578,1578,1578,2
|
|
20240816,100400,48800426,1578,1577,1578,1577,85
|
|
20240816,100300,48666378,1577,1577,1577,1577,10
|
|
20240816,100200,48650608,1577,1574,1577,1574,3
|
|
20240816,100100,48645880,1578,1575,1578,1575,1012
|
|
20240816,100000,47050228,1576,1576,1576,1576,0
|
|
20240816,095900,47050228,1576,1576,1576,1576,0
|
|
20240816,095800,47050228,1576,1572,1576,1572,2
|
|
20240816,095700,47047080,1575,1570,1576,1570,5
|
|
20240816,095600,47039213,1575,1570,1575,1570,1762
|
|
20240816,095500,44272868,1570,1570,1570,1570,768
|
|
20240816,095400,43067108,1570,1570,1570,1570,0
|
|
20240816,095300,43067108,1570,1570,1570,1570,0
|
|
20240816,095200,43067108,1570,1569,1570,1569,30
|
|
20240816,095100,43020037,1569,1569,1569,1569,164
|
|
20240816,095000,42762721,1573,1573,1573,1573,22
|
|
20240816,094900,42728115,1573,1573,1573,1573,1
|
|
20240816,094800,42726542,1573,1573,1573,1573,3
|
|
20240816,094700,42721823,1573,1573,1573,1573,4
|
|
20240816,094600,42715531,1573,1573,1573,1573,0
|
|
20240816,094500,42715531,1573,1573,1573,1573,0
|
|
20240816,094400,42715531,1573,1573,1573,1573,0
|
|
20240816,094300,42715531,1573,1570,1573,1570,211
|
|
20240816,094200,42383661,1572,1572,1572,1572,0
|
|
20240816,094100,42383661,1572,1572,1572,1572,0
|
|
20240816,094000,42383661,1572,1576,1576,1572,1280
|
|
20240816,093900,40371493,1576,1576,1576,1576,0
|
|
20240816,093800,40371493,1576,1576,1576,1576,0
|
|
20240816,093700,40371493,1576,1576,1576,1576,0
|
|
20240816,093600,40371493,1576,1576,1576,1576,11
|
|
20240816,093500,40354157,1568,1571,1571,1568,4000
|
|
20240816,093400,34078200,1578,1578,1578,1578,0
|
|
20240816,093300,34078200,1578,1570,1578,1570,2940
|
|
20240816,093200,29459454,1570,1570,1570,1570,73
|
|
20240816,093100,29344844,1572,1571,1572,1571,76
|
|
20240816,093000,29225419,1571,1571,1571,1571,20
|
|
20240816,092900,29193999,1574,1580,1580,1574,9351
|
|
20240816,092800,14433574,1582,1582,1582,1582,0
|
|
20240816,092700,14433574,1582,1582,1582,1582,31
|
|
20240816,092600,14384532,1582,1582,1582,1582,0
|
|
20240816,092500,14384532,1582,1582,1582,1582,1
|
|
20240816,092400,14382950,1582,1582,1582,1582,0
|
|
20240816,092300,14382950,1582,1582,1582,1582,0
|
|
20240816,092200,14382950,1582,1582,1582,1582,2
|
|
20240816,092100,14379786,1582,1580,1582,1580,2
|
|
20240816,092000,14376624,1579,1579,1580,1577,5456
|
|
20240816,091900,5762420,1579,1579,1579,1579,0
|
|
20240816,091800,5762420,1579,1579,1579,1579,0
|
|
20240816,091700,5762420,1579,1579,1579,1579,1
|
|
20240816,091600,5760841,1580,1569,1580,1569,160
|
|
20240816,091500,5509783,1568,1567,1568,1567,3
|
|
20240816,091400,5505081,1569,1569,1569,1569,0
|
|
20240816,091300,5505081,1569,1569,1569,1569,115
|
|
20240816,091200,5324646,1569,1565,1569,1565,653
|
|
20240816,091100,4302509,1570,1570,1570,1570,141
|
|
20240816,091000,4081139,1570,1572,1572,1570,23
|
|
20240816,090900,4045000,1574,1576,1576,1574,50
|
|
20240816,090800,3966250,1577,1580,1580,1561,1223
|
|
20240816,090700,2038147,1581,1581,1581,1581,4
|
|
20240816,090600,2031823,1579,1585,1585,1579,783
|
|
20240816,090500,795406,1589,1581,1592,1578,64
|
|
20240816,090400,693882,1598,1598,1598,1598,0
|
|
20240816,090300,693882,1598,1598,1598,1598,0
|
|
20240816,090200,693882,1598,1598,1598,1598,1
|
|
20240816,090100,692284,1598,1590,1598,1590,11
|
|
20240816,090000,674778,1599,1599,1599,1599,422
|