703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,204000,11871038570,1641,1641,1641,1641,63319
|
|
20240819,203900,11871038570,1641,1641,1641,1641,0
|
|
20240819,203800,11871038570,1641,1641,1641,1641,0
|
|
20240819,203700,11871038570,1641,1641,1641,1641,0
|
|
20240819,203600,11871038570,1641,1641,1641,1641,0
|
|
20240819,203500,11871038570,1641,1641,1641,1641,0
|
|
20240819,203400,11871038570,1641,1641,1641,1641,0
|
|
20240819,203300,11871038570,1641,1641,1641,1641,0
|
|
20240819,203200,11871038570,1641,1641,1641,1641,0
|
|
20240819,203100,11871038570,1641,1641,1641,1641,0
|
|
20240819,203000,11871038570,1641,1641,1641,1641,0
|
|
20240819,202900,11871038570,1641,1641,1641,1641,0
|
|
20240819,202800,11871038570,1641,1641,1641,1641,0
|
|
20240819,202700,11871038570,1641,1641,1641,1641,0
|
|
20240819,202600,11871038570,1641,1641,1641,1641,0
|
|
20240819,202500,11871038570,1641,1641,1641,1641,0
|
|
20240819,202400,11871038570,1641,1641,1641,1641,0
|
|
20240819,202300,11871038570,1641,1641,1641,1641,0
|
|
20240819,202200,11871038570,1641,1641,1641,1641,0
|
|
20240819,202100,11871038570,1641,1641,1641,1641,0
|
|
20240819,202000,11871038570,1641,1641,1641,1641,0
|
|
20240819,201900,11871038570,1641,1641,1641,1641,0
|
|
20240819,201800,11871038570,1641,1641,1641,1641,0
|
|
20240819,201700,11871038570,1641,1641,1641,1641,0
|
|
20240819,201600,11871038570,1641,1641,1641,1641,0
|
|
20240819,201500,11871038570,1641,1641,1641,1641,0
|
|
20240819,201400,11871038570,1641,1641,1641,1641,0
|
|
20240819,201300,11871038570,1641,1641,1641,1641,0
|
|
20240819,201200,11871038570,1641,1641,1641,1641,0
|
|
20240819,201100,11871038570,1641,1641,1641,1641,0
|
|
20240819,201000,11871038570,1641,1641,1641,1641,63319
|
|
20240819,200900,11871038570,1641,1641,1641,1641,0
|
|
20240819,200800,11871038570,1641,1641,1641,1641,0
|
|
20240819,200700,11871038570,1641,1641,1641,1641,0
|
|
20240819,200600,11871038570,1641,1641,1641,1641,0
|
|
20240819,200500,11871038570,1641,1641,1641,1641,0
|
|
20240819,200400,11871038570,1641,1641,1641,1641,0
|
|
20240819,200300,11871038570,1641,1641,1641,1641,0
|
|
20240819,200200,11871038570,1641,1641,1641,1641,0
|
|
20240819,200100,11871038570,1641,1641,1641,1641,0
|
|
20240819,200000,11871038570,1641,1641,1641,1641,0
|
|
20240819,195900,11871038570,1641,1641,1641,1641,0
|
|
20240819,195800,11871038570,1641,1641,1641,1641,0
|
|
20240819,195700,11871038570,1641,1641,1641,1641,0
|
|
20240819,195600,11871038570,1641,1641,1641,1641,0
|
|
20240819,195500,11871038570,1641,1641,1641,1641,0
|
|
20240819,195400,11871038570,1641,1641,1641,1641,0
|
|
20240819,195300,11871038570,1641,1641,1641,1641,0
|
|
20240819,195200,11871038570,1641,1641,1641,1641,0
|
|
20240819,195100,11871038570,1641,1641,1641,1641,0
|
|
20240819,195000,11871038570,1641,1641,1641,1641,0
|
|
20240819,194900,11871038570,1641,1641,1641,1641,0
|
|
20240819,194800,11871038570,1641,1641,1641,1641,0
|
|
20240819,194700,11871038570,1641,1641,1641,1641,0
|
|
20240819,194600,11871038570,1641,1641,1641,1641,0
|
|
20240819,194500,11871038570,1641,1641,1641,1641,0
|
|
20240819,194400,11871038570,1641,1641,1641,1641,0
|
|
20240819,194300,11871038570,1641,1641,1641,1641,0
|
|
20240819,194200,11871038570,1641,1641,1641,1641,0
|
|
20240819,194100,11871038570,1641,1641,1641,1641,0
|
|
20240819,194000,11871038570,1641,1641,1641,1641,63319
|
|
20240819,193900,11871038570,1641,1641,1641,1641,0
|
|
20240819,193800,11871038570,1641,1641,1641,1641,0
|
|
20240819,193700,11871038570,1641,1641,1641,1641,0
|
|
20240819,193600,11871038570,1641,1641,1641,1641,0
|
|
20240819,193500,11871038570,1641,1641,1641,1641,0
|
|
20240819,193400,11871038570,1641,1641,1641,1641,0
|
|
20240819,193300,11871038570,1641,1641,1641,1641,0
|
|
20240819,193200,11871038570,1641,1641,1641,1641,0
|
|
20240819,193100,11871038570,1641,1641,1641,1641,0
|
|
20240819,193000,11871038570,1641,1641,1641,1641,0
|
|
20240819,192900,11871038570,1641,1641,1641,1641,0
|
|
20240819,192800,11871038570,1641,1641,1641,1641,0
|
|
20240819,192700,11871038570,1641,1641,1641,1641,0
|
|
20240819,192600,11871038570,1641,1641,1641,1641,0
|
|
20240819,192500,11871038570,1641,1641,1641,1641,0
|
|
20240819,192400,11871038570,1641,1641,1641,1641,0
|
|
20240819,192300,11871038570,1641,1641,1641,1641,0
|
|
20240819,192200,11871038570,1641,1641,1641,1641,0
|
|
20240819,192100,11871038570,1641,1641,1641,1641,0
|
|
20240819,192000,11871038570,1641,1641,1641,1641,0
|
|
20240819,191900,11871038570,1641,1641,1641,1641,0
|
|
20240819,191800,11871038570,1641,1641,1641,1641,0
|
|
20240819,191700,11871038570,1641,1641,1641,1641,0
|
|
20240819,191600,11871038570,1641,1641,1641,1641,0
|
|
20240819,191500,11871038570,1641,1641,1641,1641,0
|
|
20240819,191400,11871038570,1641,1641,1641,1641,0
|
|
20240819,191300,11871038570,1641,1641,1641,1641,0
|
|
20240819,191200,11871038570,1641,1641,1641,1641,0
|
|
20240819,191100,11871038570,1641,1641,1641,1641,0
|
|
20240819,191000,11871038570,1641,1641,1641,1641,63319
|
|
20240819,190900,11871038570,1641,1641,1641,1641,0
|
|
20240819,190800,11871038570,1641,1641,1641,1641,0
|
|
20240819,190700,11871038570,1641,1641,1641,1641,0
|
|
20240819,190600,11871038570,1641,1641,1641,1641,0
|
|
20240819,190500,11871038570,1641,1641,1641,1641,0
|
|
20240819,190400,11871038570,1641,1641,1641,1641,0
|
|
20240819,190300,11871038570,1641,1641,1641,1641,0
|
|
20240819,190200,11871038570,1641,1641,1641,1641,0
|
|
20240819,190100,11871038570,1641,1641,1641,1641,0
|
|
20240819,190000,11871038570,1641,1641,1641,1641,0
|
|
20240819,185900,11871038570,1641,1641,1641,1641,0
|
|
20240819,185800,11871038570,1641,1641,1641,1641,0
|
|
20240819,185700,11871038570,1641,1641,1641,1641,0
|
|
20240819,185600,11871038570,1641,1641,1641,1641,0
|
|
20240819,185500,11871038570,1641,1641,1641,1641,0
|
|
20240819,185400,11871038570,1641,1641,1641,1641,0
|
|
20240819,185300,11871038570,1641,1641,1641,1641,0
|
|
20240819,185200,11871038570,1641,1641,1641,1641,0
|
|
20240819,185100,11871038570,1641,1641,1641,1641,0
|
|
20240819,185000,11871038570,1641,1641,1641,1641,0
|
|
20240819,184900,11871038570,1641,1641,1641,1641,0
|
|
20240819,184800,11871038570,1641,1641,1641,1641,0
|
|
20240819,184700,11871038570,1641,1641,1641,1641,0
|
|
20240819,184600,11871038570,1641,1641,1641,1641,0
|
|
20240819,184500,11871038570,1641,1641,1641,1641,0
|
|
20240819,184400,11871038570,1641,1641,1641,1641,0
|
|
20240819,184300,11871038570,1641,1641,1641,1641,0
|
|
20240819,184200,11871038570,1641,1641,1641,1641,0
|
|
20240819,184100,11871038570,1641,1641,1641,1641,0
|
|
20240819,184000,11871038570,1641,1641,1641,1641,63319
|
|
20240819,183900,11871038570,1641,1641,1641,1641,0
|
|
20240819,183800,11871038570,1641,1641,1641,1641,0
|
|
20240819,183700,11871038570,1641,1641,1641,1641,0
|
|
20240819,183600,11871038570,1641,1641,1641,1641,0
|
|
20240819,183500,11871038570,1641,1641,1641,1641,0
|
|
20240819,183400,11871038570,1641,1641,1641,1641,0
|
|
20240819,183300,11871038570,1641,1641,1641,1641,0
|
|
20240819,183200,11871038570,1641,1641,1641,1641,0
|
|
20240819,183100,11871038570,1641,1641,1641,1641,0
|
|
20240819,183000,11871038570,1641,1641,1641,1641,0
|
|
20240819,182900,11871038570,1641,1641,1641,1641,0
|
|
20240819,182800,11871038570,1641,1641,1641,1641,0
|
|
20240819,182700,11871038570,1641,1641,1641,1641,0
|
|
20240819,182600,11871038570,1641,1641,1641,1641,0
|
|
20240819,182500,11871038570,1641,1641,1641,1641,0
|
|
20240819,182400,11871038570,1641,1641,1641,1641,0
|
|
20240819,182300,11871038570,1641,1641,1641,1641,0
|
|
20240819,182200,11871038570,1641,1641,1641,1641,0
|
|
20240819,182100,11871038570,1641,1641,1641,1641,0
|
|
20240819,182000,11871038570,1641,1641,1641,1641,0
|
|
20240819,181900,11871038570,1641,1641,1641,1641,0
|
|
20240819,181800,11871038570,1641,1641,1641,1641,0
|
|
20240819,181700,11871038570,1641,1641,1641,1641,0
|
|
20240819,181600,11871038570,1641,1641,1641,1641,0
|
|
20240819,181500,11871038570,1641,1641,1641,1641,0
|
|
20240819,181400,11871038570,1641,1641,1641,1641,0
|
|
20240819,181300,11871038570,1641,1641,1641,1641,0
|
|
20240819,181200,11871038570,1641,1641,1641,1641,0
|
|
20240819,181100,11871038570,1641,1641,1641,1641,0
|
|
20240819,181000,11871038570,1641,1641,1641,1641,63319
|
|
20240819,180900,11871038570,1641,1641,1641,1641,0
|
|
20240819,180800,11871038570,1641,1641,1641,1641,0
|
|
20240819,180700,11871038570,1641,1641,1641,1641,0
|
|
20240819,180600,11871038570,1641,1641,1641,1641,0
|
|
20240819,180500,11871038570,1641,1641,1641,1641,0
|
|
20240819,180400,11871038570,1641,1641,1641,1641,0
|
|
20240819,180300,11871038570,1641,1641,1641,1641,0
|
|
20240819,180200,11871038570,1641,1641,1641,1641,0
|
|
20240819,180100,11871038570,1641,1641,1641,1641,0
|
|
20240819,180000,11871038570,1641,1641,1641,1641,0
|
|
20240819,175900,11871038570,1641,1641,1641,1641,0
|
|
20240819,175800,11871038570,1641,1641,1641,1641,0
|
|
20240819,175700,11871038570,1641,1641,1641,1641,0
|
|
20240819,175600,11871038570,1641,1641,1641,1641,0
|
|
20240819,175500,11871038570,1641,1641,1641,1641,0
|
|
20240819,175400,11871038570,1641,1641,1641,1641,0
|
|
20240819,175300,11871038570,1641,1641,1641,1641,0
|
|
20240819,175200,11871038570,1641,1641,1641,1641,0
|
|
20240819,175100,11871038570,1641,1641,1641,1641,0
|
|
20240819,175000,11871038570,1641,1641,1641,1641,0
|
|
20240819,174900,11871038570,1641,1641,1641,1641,0
|
|
20240819,174800,11871038570,1641,1641,1641,1641,0
|
|
20240819,174700,11871038570,1641,1641,1641,1641,0
|
|
20240819,174600,11871038570,1641,1641,1641,1641,0
|
|
20240819,174500,11871038570,1641,1641,1641,1641,0
|
|
20240819,174400,11871038570,1641,1641,1641,1641,0
|
|
20240819,174300,11871038570,1641,1641,1641,1641,0
|
|
20240819,174200,11871038570,1641,1641,1641,1641,0
|
|
20240819,174100,11871038570,1641,1641,1641,1641,0
|
|
20240819,174000,11871038570,1641,1641,1641,1641,63319
|
|
20240819,173900,11871038570,1641,1641,1641,1641,0
|
|
20240819,173800,11871038570,1641,1641,1641,1641,0
|
|
20240819,173700,11871038570,1641,1641,1641,1641,0
|
|
20240819,173600,11871038570,1641,1641,1641,1641,0
|
|
20240819,173500,11871038570,1641,1641,1641,1641,0
|
|
20240819,173400,11871038570,1641,1641,1641,1641,0
|
|
20240819,173300,11871038570,1641,1641,1641,1641,0
|
|
20240819,173200,11871038570,1641,1641,1641,1641,0
|
|
20240819,173100,11871038570,1641,1641,1641,1641,0
|
|
20240819,173000,11871038570,1641,1641,1641,1641,0
|
|
20240819,172900,11871038570,1641,1641,1641,1641,0
|
|
20240819,172800,11871038570,1641,1641,1641,1641,0
|
|
20240819,172700,11871038570,1641,1641,1641,1641,0
|
|
20240819,172600,11871038570,1641,1641,1641,1641,0
|
|
20240819,172500,11871038570,1641,1641,1641,1641,0
|
|
20240819,172400,11871038570,1641,1641,1641,1641,0
|
|
20240819,172300,11871038570,1641,1641,1641,1641,0
|
|
20240819,172200,11871038570,1641,1641,1641,1641,0
|
|
20240819,172100,11871038570,1641,1641,1641,1641,0
|
|
20240819,172000,11871038570,1641,1641,1641,1641,0
|
|
20240819,171900,11871038570,1641,1641,1641,1641,0
|
|
20240819,171800,11871038570,1641,1641,1641,1641,0
|
|
20240819,171700,11871038570,1641,1641,1641,1641,0
|
|
20240819,171600,11871038570,1641,1641,1641,1641,0
|
|
20240819,171500,11871038570,1641,1641,1641,1641,0
|
|
20240819,171400,11871038570,1641,1641,1641,1641,0
|
|
20240819,171300,11871038570,1641,1641,1641,1641,0
|
|
20240819,171200,11871038570,1641,1641,1641,1641,0
|
|
20240819,171100,11871038570,1641,1641,1641,1641,0
|
|
20240819,171000,11871038570,1641,1641,1641,1641,63319
|
|
20240819,170900,11871038570,1641,1641,1641,1641,0
|
|
20240819,170800,11871038570,1641,1641,1641,1641,0
|
|
20240819,170700,11871038570,1641,1641,1641,1641,0
|
|
20240819,170600,11871038570,1641,1641,1641,1641,0
|
|
20240819,170500,11871038570,1641,1641,1641,1641,0
|
|
20240819,170400,11871038570,1641,1641,1641,1641,0
|
|
20240819,170300,11871038570,1641,1641,1641,1641,0
|
|
20240819,170200,11871038570,1641,1641,1641,1641,0
|
|
20240819,170100,11871038570,1641,1641,1641,1641,0
|
|
20240819,170000,11871038570,1641,1641,1641,1641,0
|
|
20240819,165900,11871038570,1641,1641,1641,1641,0
|
|
20240819,165800,11871038570,1641,1641,1641,1641,0
|
|
20240819,165700,11871038570,1641,1641,1641,1641,0
|
|
20240819,165600,11871038570,1641,1641,1641,1641,0
|
|
20240819,165500,11871038570,1641,1641,1641,1641,0
|
|
20240819,165400,11871038570,1641,1641,1641,1641,0
|
|
20240819,165300,11871038570,1641,1641,1641,1641,0
|
|
20240819,165200,11871038570,1641,1641,1641,1641,0
|
|
20240819,165100,11871038570,1641,1641,1641,1641,0
|
|
20240819,165000,11871038570,1641,1641,1641,1641,0
|
|
20240819,164900,11871038570,1641,1641,1641,1641,0
|
|
20240819,164800,11871038570,1641,1641,1641,1641,0
|
|
20240819,164700,11871038570,1641,1641,1641,1641,0
|
|
20240819,164600,11871038570,1641,1641,1641,1641,0
|
|
20240819,164500,11871038570,1641,1641,1641,1641,0
|
|
20240819,164400,11871038570,1641,1641,1641,1641,0
|
|
20240819,164300,11871038570,1641,1641,1641,1641,0
|
|
20240819,164200,11871038570,1641,1641,1641,1641,0
|
|
20240819,164100,11871038570,1641,1641,1641,1641,0
|
|
20240819,164000,11871038570,1641,1641,1641,1641,63319
|
|
20240819,163900,11871038570,1641,1641,1641,1641,0
|
|
20240819,163800,11871038570,1641,1641,1641,1641,0
|
|
20240819,163700,11871038570,1641,1641,1641,1641,0
|
|
20240819,163600,11871038570,1641,1641,1641,1641,0
|
|
20240819,163500,11871038570,1641,1641,1641,1641,0
|
|
20240819,163400,11871038570,1641,1641,1641,1641,0
|
|
20240819,163300,11871038570,1641,1641,1641,1641,0
|
|
20240819,163200,11871038570,1641,1641,1641,1641,0
|
|
20240819,163100,11871038570,1641,1641,1641,1641,0
|
|
20240819,163000,11871038570,1641,1641,1641,1641,0
|
|
20240819,162900,11871038570,1641,1641,1641,1641,0
|
|
20240819,162800,11871038570,1641,1641,1641,1641,0
|
|
20240819,162700,11871038570,1641,1641,1641,1641,0
|
|
20240819,162600,11871038570,1641,1641,1641,1641,0
|
|
20240819,162500,11871038570,1641,1641,1641,1641,0
|
|
20240819,162400,11871038570,1641,1641,1641,1641,0
|
|
20240819,162300,11871038570,1641,1641,1641,1641,0
|
|
20240819,162200,11871038570,1641,1641,1641,1641,0
|
|
20240819,162100,11871038570,1641,1641,1641,1641,0
|
|
20240819,162000,11871038570,1641,1641,1641,1641,0
|
|
20240819,161900,11871038570,1641,1641,1641,1641,0
|
|
20240819,161800,11871038570,1641,1641,1641,1641,0
|
|
20240819,161700,11871038570,1641,1641,1641,1641,0
|
|
20240819,161600,11871038570,1641,1641,1641,1641,0
|
|
20240819,161500,11871038570,1641,1641,1641,1641,0
|
|
20240819,161400,11871038570,1641,1641,1641,1641,0
|
|
20240819,161300,11871038570,1641,1641,1641,1641,0
|
|
20240819,161200,11871038570,1641,1641,1641,1641,0
|
|
20240819,161100,11871038570,1641,1641,1641,1641,0
|
|
20240819,161000,11871038570,1641,1641,1641,1641,63319
|
|
20240819,160900,11871038570,1641,1641,1641,1641,0
|
|
20240819,160800,11871038570,1641,1641,1641,1641,0
|
|
20240819,160700,11871038570,1641,1641,1641,1641,0
|
|
20240819,160600,11871038570,1641,1641,1641,1641,0
|
|
20240819,160500,11871038570,1641,1641,1641,1641,0
|
|
20240819,160400,11871038570,1641,1641,1641,1641,0
|
|
20240819,160300,11871038570,1641,1641,1641,1641,0
|
|
20240819,160200,11871038570,1641,1641,1641,1641,0
|
|
20240819,160100,11871038570,1641,1641,1641,1641,0
|
|
20240819,160000,11871038570,1641,1641,1641,1641,0
|
|
20240819,155900,11871038570,1641,1641,1641,1641,0
|
|
20240819,155800,11871038570,1641,1641,1641,1641,0
|
|
20240819,155700,11871038570,1641,1641,1641,1641,0
|
|
20240819,155600,11871038570,1641,1641,1641,1641,0
|
|
20240819,155500,11871038570,1641,1641,1641,1641,0
|
|
20240819,155400,11871038570,1641,1641,1641,1641,0
|
|
20240819,155300,11871038570,1641,1641,1641,1641,0
|
|
20240819,155200,11871038570,1641,1641,1641,1641,0
|
|
20240819,155100,11871038570,1641,1641,1641,1641,0
|
|
20240819,155000,11871038570,1641,1641,1641,1641,0
|
|
20240819,154900,11871038570,1641,1641,1641,1641,0
|
|
20240819,154800,11871038570,1641,1641,1641,1641,0
|
|
20240819,154700,11871038570,1641,1641,1641,1641,0
|
|
20240819,154600,11871038570,1641,1641,1641,1641,0
|
|
20240819,154500,11871038570,1641,1641,1641,1641,0
|
|
20240819,154400,11871038570,1641,1641,1641,1641,0
|
|
20240819,154300,11871038570,1641,1641,1641,1641,0
|
|
20240819,154200,11871038570,1641,1641,1641,1641,0
|
|
20240819,154100,11871038570,1641,1641,1641,1641,0
|
|
20240819,154000,11871038570,1641,1641,1641,1641,63319
|
|
20240819,153900,11871038570,1641,1641,1641,1641,0
|
|
20240819,153800,11871038570,1641,1641,1641,1641,0
|
|
20240819,153700,11871038570,1641,1641,1641,1641,0
|
|
20240819,153600,11871038570,1641,1641,1641,1641,0
|
|
20240819,153500,11871038570,1641,1641,1641,1641,0
|
|
20240819,153400,11871038570,1641,1641,1641,1641,0
|
|
20240819,153300,11871038570,1641,1641,1641,1641,0
|
|
20240819,153200,11871038570,1641,1641,1641,1641,0
|
|
20240819,153100,11871038570,1641,1641,1641,1641,0
|
|
20240819,153000,11871038570,1641,1641,1641,1641,63319
|
|
20240819,152900,11767132091,1679,1679,1679,1679,0
|
|
20240819,152800,11767132091,1679,1679,1679,1679,0
|
|
20240819,152700,11767132091,1679,1679,1679,1679,0
|
|
20240819,152600,11767132091,1679,1679,1679,1679,0
|
|
20240819,152500,11767132091,1679,1679,1679,1679,0
|
|
20240819,152400,11767132091,1679,1679,1679,1679,0
|
|
20240819,152300,11767132091,1679,1679,1679,1679,0
|
|
20240819,152200,11767132091,1679,1679,1679,1679,0
|
|
20240819,152100,11767132091,1679,1679,1679,1679,0
|
|
20240819,152000,11767132091,1679,1679,1679,1679,0
|
|
20240819,151900,11767132091,1679,1670,1680,1665,9998
|
|
20240819,151800,11750443975,1670,1669,1670,1665,1190
|
|
20240819,151700,11748459137,1669,1665,1670,1664,9621
|
|
20240819,151600,11732433252,1666,1668,1670,1665,5289
|
|
20240819,151500,11723612385,1668,1662,1668,1662,13885
|
|
20240819,151400,11700495283,1661,1662,1663,1661,938
|
|
20240819,151300,11698936624,1662,1665,1665,1662,4713
|
|
20240819,151200,11691096260,1665,1664,1665,1664,3502
|
|
20240819,151100,11685268290,1664,1662,1665,1662,4448
|
|
20240819,151000,11677873755,1662,1657,1662,1657,1171
|
|
20240819,150900,11675928211,1655,1654,1655,1654,2868
|
|
20240819,150800,11671181674,1654,1654,1662,1654,55
|
|
20240819,150700,11671090624,1654,1660,1660,1652,71
|
|
20240819,150600,11670972935,1660,1663,1665,1650,9089
|
|
20240819,150500,11655903818,1661,1661,1664,1661,694
|
|
20240819,150400,11654750411,1660,1659,1660,1653,2497
|
|
20240819,150300,11650606346,1656,1661,1661,1656,473
|
|
20240819,150200,11649821245,1661,1661,1661,1661,2
|
|
20240819,150100,11649817923,1661,1654,1662,1654,2070
|
|
20240819,150000,11646385691,1651,1666,1666,1651,1208
|
|
20240819,145900,11644385313,1666,1664,1668,1653,586
|
|
20240819,145800,11643410099,1668,1654,1668,1654,1775
|
|
20240819,145700,11640472464,1654,1654,1654,1652,222
|
|
20240819,145600,11640105396,1654,1654,1654,1653,329
|
|
20240819,145500,11639561231,1654,1653,1654,1653,1025
|
|
20240819,145400,11637866872,1653,1652,1654,1650,1188
|
|
20240819,145300,11635905228,1652,1653,1653,1651,3076
|
|
20240819,145200,11630824479,1653,1653,1653,1652,1398
|
|
20240819,145100,11628514933,1653,1653,1655,1652,1845
|
|
20240819,145000,11625465600,1655,1655,1655,1653,3269
|
|
20240819,144900,11620059328,1655,1659,1659,1655,9200
|
|
20240819,144800,11604827854,1659,1660,1660,1659,1093
|
|
20240819,144700,11603014444,1660,1660,1661,1660,1038
|
|
20240819,144600,11601291263,1660,1660,1661,1660,632
|
|
20240819,144500,11600241843,1661,1665,1665,1661,2050
|
|
20240819,144400,11596833749,1666,1664,1668,1660,18386
|
|
20240819,144300,11566288122,1663,1668,1668,1662,437
|
|
20240819,144200,11565560492,1662,1668,1669,1662,994
|
|
20240819,144100,11563901727,1669,1667,1669,1667,2062
|
|
20240819,144000,11560462579,1663,1662,1668,1662,844
|
|
20240819,143900,11559055681,1662,1661,1662,1661,2114
|
|
20240819,143800,11555544264,1668,1661,1668,1661,1140
|
|
20240819,143700,11553650464,1661,1661,1661,1660,5628
|
|
20240819,143600,11544307744,1661,1661,1662,1660,2048
|
|
20240819,143500,11540906909,1660,1661,1662,1660,1042
|
|
20240819,143400,11539176261,1660,1668,1668,1660,17486
|
|
20240819,143300,11510124439,1668,1670,1670,1668,8171
|
|
20240819,143200,11496487128,1669,1669,1670,1669,1920
|
|
20240819,143100,11493282518,1669,1670,1670,1669,15458
|
|
20240819,143000,11467474850,1670,1676,1676,1669,5379
|
|
20240819,142900,11458485704,1676,1679,1679,1671,6331
|
|
20240819,142800,11447884001,1679,1695,1696,1679,7409
|
|
20240819,142700,11435367459,1692,1697,1698,1691,5343
|
|
20240819,142600,11426304865,1696,1695,1697,1692,5251
|
|
20240819,142500,11417412956,1692,1694,1695,1691,1698
|
|
20240819,142400,11414538840,1691,1696,1698,1691,8836
|
|
20240819,142300,11399558495,1695,1690,1700,1689,17533
|
|
20240819,142200,11369842126,1689,1691,1693,1689,7855
|
|
20240819,142100,11356557269,1692,1690,1693,1690,6215
|
|
20240819,142000,11346038967,1693,1688,1693,1685,2624
|
|
20240819,141900,11341606029,1690,1679,1690,1679,3250
|
|
20240819,141800,11336135192,1680,1681,1686,1679,9840
|
|
20240819,141700,11319575257,1684,1678,1684,1678,1282
|
|
20240819,141600,11317416977,1684,1677,1685,1677,4153
|
|
20240819,141500,11310442574,1678,1679,1680,1676,1947
|
|
20240819,141400,11307176186,1680,1679,1681,1679,1788
|
|
20240819,141300,11304173563,1681,1682,1682,1679,2356
|
|
20240819,141200,11300214067,1681,1683,1683,1681,1589
|
|
20240819,141100,11297542475,1681,1685,1685,1676,1190
|
|
20240819,141000,11295542682,1676,1675,1690,1672,5589
|
|
20240819,140900,11286146634,1675,1672,1675,1672,1358
|
|
20240819,140800,11283875671,1672,1674,1675,1671,5727
|
|
20240819,140700,11274295019,1673,1674,1674,1672,411
|
|
20240819,140600,11273607660,1674,1679,1683,1674,13692
|
|
20240819,140500,11250613303,1680,1677,1680,1672,5125
|
|
20240819,140400,11242020021,1679,1682,1682,1671,5635
|
|
20240819,140300,11232587058,1682,1682,1682,1678,168
|
|
20240819,140200,11232304948,1678,1680,1685,1678,6675
|
|
20240819,140100,11221076513,1679,1676,1680,1676,1816
|
|
20240819,140000,11218025934,1677,1681,1684,1676,2376
|
|
20240819,135900,11214036841,1684,1675,1684,1675,8218
|
|
20240819,135800,11200255310,1675,1676,1676,1674,847
|
|
20240819,135700,11198837341,1674,1676,1676,1674,427
|
|
20240819,135600,11198121702,1674,1673,1675,1672,3868
|
|
20240819,135500,11191649562,1674,1671,1675,1670,4859
|
|
20240819,135400,11183527280,1671,1671,1672,1670,9959
|
|
20240819,135300,11166892843,1671,1675,1675,1671,4067
|
|
20240819,135200,11160089813,1675,1676,1676,1673,2973
|
|
20240819,135100,11155110371,1675,1683,1683,1675,11963
|
|
20240819,135000,11135020387,1683,1689,1689,1683,4289
|
|
20240819,134900,11127792815,1690,1690,1690,1690,327
|
|
20240819,134800,11127240185,1690,1693,1696,1690,12690
|
|
20240819,134700,11105779175,1692,1697,1697,1691,3312
|
|
20240819,134600,11100177531,1697,1697,1697,1697,400
|
|
20240819,134500,11099498731,1697,1697,1698,1697,2628
|
|
20240819,134400,11095039012,1697,1697,1697,1697,6
|
|
20240819,134300,11095028830,1699,1700,1700,1698,430
|
|
20240819,134200,11094298668,1700,1700,1700,1698,756
|
|
20240819,134100,11093014105,1700,1701,1701,1700,1630
|
|
20240819,134000,11090243034,1701,1700,1701,1700,1216
|
|
20240819,133900,11088175824,1701,1701,1701,1700,1727
|
|
20240819,133800,11085238327,1701,1692,1701,1692,1520
|
|
20240819,133700,11082658206,1698,1687,1699,1687,8999
|
|
20240819,133600,11067429988,1686,1684,1686,1684,1084
|
|
20240819,133500,11065603613,1684,1685,1686,1684,2872
|
|
20240819,133400,11060765877,1686,1693,1693,1685,7151
|
|
20240819,133300,11048708987,1693,1686,1693,1686,20
|
|
20240819,133200,11048675238,1686,1690,1693,1685,1258
|
|
20240819,133100,11046552763,1690,1687,1690,1687,1265
|
|
20240819,133000,11044415360,1687,1690,1690,1685,1659
|
|
20240819,132900,11041617373,1691,1689,1691,1688,253
|
|
20240819,132800,11041190144,1689,1686,1690,1684,7852
|
|
20240819,132700,11027947732,1686,1695,1695,1686,7560
|
|
20240819,132600,11015177296,1695,1696,1700,1695,2689
|
|
20240819,132500,11010617188,1695,1706,1706,1695,4379
|
|
20240819,132400,11003170380,1706,1700,1707,1689,12219
|
|
20240819,132300,10982416305,1706,1707,1707,1700,15314
|
|
20240819,132200,10956350879,1707,1710,1710,1707,1074
|
|
20240819,132100,10954516180,1710,1711,1711,1710,932
|
|
20240819,132000,10952921529,1714,1705,1720,1705,2245
|
|
20240819,131900,10949093278,1703,1704,1705,1703,1305
|
|
20240819,131800,10946870017,1704,1706,1707,1704,2657
|
|
20240819,131700,10942339720,1704,1711,1711,1704,6108
|
|
20240819,131600,10931904724,1712,1719,1719,1712,4483
|
|
20240819,131500,10924222193,1719,1717,1719,1717,108
|
|
20240819,131400,10924036752,1720,1713,1720,1711,8172
|
|
20240819,131300,10910032207,1713,1720,1720,1713,8145
|
|
20240819,131200,10896050555,1720,1720,1720,1720,760
|
|
20240819,131100,10894743355,1720,1723,1723,1720,851
|
|
20240819,131000,10893278596,1723,1723,1723,1722,154
|
|
20240819,130900,10893013320,1724,1725,1725,1724,1320
|
|
20240819,130800,10890736321,1725,1725,1725,1725,2020
|
|
20240819,130700,10887251821,1727,1725,1727,1724,58
|
|
20240819,130600,10887151666,1731,1736,1736,1731,3608
|
|
20240819,130500,10880892832,1736,1728,1736,1720,3649
|
|
20240819,130400,10874585104,1730,1724,1731,1719,5210
|
|
20240819,130300,10865598801,1724,1721,1724,1720,137
|
|
20240819,130200,10865363024,1721,1717,1721,1717,2436
|
|
20240819,130100,10861176305,1718,1719,1721,1717,4255
|
|
20240819,130000,10853867100,1719,1721,1721,1719,1736
|
|
20240819,125900,10850881097,1724,1721,1724,1720,1316
|
|
20240819,125800,10848617125,1721,1729,1729,1721,8907
|
|
20240819,125700,10833244306,1730,1731,1731,1729,2874
|
|
20240819,125600,10828274903,1731,1730,1731,1729,2052
|
|
20240819,125500,10824724930,1730,1730,1735,1730,6822
|
|
20240819,125400,10812922697,1731,1740,1740,1730,10552
|
|
20240819,125300,10794596291,1740,1740,1747,1739,2917
|
|
20240819,125200,10789516957,1747,1745,1753,1740,10228
|
|
20240819,125100,10771658577,1752,1733,1754,1733,6567
|
|
20240819,125000,10760229540,1742,1752,1757,1733,12179
|
|
20240819,124900,10738883831,1756,1724,1759,1724,21243
|
|
20240819,124800,10701692026,1731,1722,1731,1720,4678
|
|
20240819,124700,10693629524,1722,1725,1725,1720,4403
|
|
20240819,124600,10686047537,1725,1725,1725,1722,835
|
|
20240819,124500,10684609044,1724,1724,1724,1723,270
|
|
20240819,124400,10684143574,1724,1718,1725,1717,2169
|
|
20240819,124300,10680416038,1718,1720,1720,1718,5409
|
|
20240819,124200,10671117494,1720,1720,1725,1720,7260
|
|
20240819,124100,10658616310,1720,1721,1721,1719,3894
|
|
20240819,124000,10651920768,1722,1720,1722,1718,2512
|
|
20240819,123900,10647603558,1720,1725,1725,1718,5491
|
|
20240819,123800,10638157160,1725,1730,1730,1719,23092
|
|
20240819,123700,10598335469,1729,1741,1743,1729,31131
|
|
20240819,123600,10544241590,1740,1751,1751,1740,2133
|
|
20240819,123500,10540527526,1750,1741,1750,1739,1085
|
|
20240819,123400,10538638189,1738,1744,1744,1738,2334
|
|
20240819,123300,10534579696,1758,1755,1758,1738,4777
|
|
20240819,123200,10526221249,1755,1755,1763,1755,1510
|
|
20240819,123100,10523570042,1755,1756,1757,1755,6731
|
|
20240819,123000,10511755246,1757,1767,1767,1757,2292
|
|
20240819,122900,10507715584,1768,1766,1770,1757,5392
|
|
20240819,122800,10498184679,1766,1763,1768,1752,20625
|
|
20240819,122700,10461780903,1764,1740,1768,1738,10760
|
|
20240819,122600,10442995305,1740,1747,1747,1740,3232
|
|
20240819,122500,10437365601,1746,1743,1746,1734,7808
|
|
20240819,122400,10423788694,1744,1747,1747,1744,1685
|
|
20240819,122300,10420847821,1746,1750,1750,1742,3606
|
|
20240819,122200,10414548329,1750,1750,1752,1749,1469
|
|
20240819,122100,10411977289,1751,1755,1755,1749,11310
|
|
20240819,122000,10392165512,1755,1757,1757,1753,6412
|
|
20240819,121900,10380919200,1757,1772,1772,1756,15137
|
|
20240819,121800,10354174530,1766,1759,1778,1756,25115
|
|
20240819,121700,10309855854,1759,1757,1759,1751,5753
|
|
20240819,121600,10299770808,1762,1762,1765,1756,5357
|
|
20240819,121500,10290347796,1762,1758,1768,1757,11656
|
|
20240819,121400,10269853328,1758,1761,1761,1757,22918
|
|
20240819,121300,10229571564,1761,1758,1765,1758,9538
|
|
20240819,121200,10212778767,1757,1761,1772,1757,13813
|
|
20240819,121100,10188454259,1761,1763,1764,1757,12235
|
|
20240819,121000,10166938196,1763,1764,1769,1757,30203
|
|
20240819,120900,10113785567,1761,1771,1786,1757,38028
|
|
20240819,120800,10046509738,1771,1731,1773,1727,48030
|
|
20240819,120700,9962393749,1727,1747,1760,1727,28500
|
|
20240819,120600,9912786199,1747,1765,1803,1732,122741
|
|
20240819,120500,9695514541,1766,1716,1779,1716,82792
|
|
20240819,120400,9550252567,1716,1715,1717,1711,2579
|
|
20240819,120300,9545829656,1713,1709,1714,1709,1076
|
|
20240819,120200,9543988362,1709,1709,1709,1706,699
|
|
20240819,120100,9542795086,1708,1704,1708,1704,981
|
|
20240819,120000,9541122026,1705,1703,1707,1703,567
|
|
20240819,115900,9540156203,1703,1705,1705,1703,3136
|
|
20240819,115800,9534814991,1704,1705,1706,1703,9365
|
|
20240819,115700,9518852298,1706,1709,1709,1706,100
|
|
20240819,115600,9518681666,1710,1711,1713,1710,447
|
|
20240819,115500,9517916432,1714,1705,1714,1705,222
|
|
20240819,115400,9517537715,1703,1703,1704,1701,5325
|
|
20240819,115300,9508473521,1704,1715,1715,1704,1742
|
|
20240819,115200,9505503014,1715,1718,1719,1706,12681
|
|
20240819,115100,9483755872,1723,1723,1723,1718,2410
|
|
20240819,115000,9479611356,1722,1720,1722,1720,610
|
|
20240819,114900,9478561300,1725,1720,1725,1720,3865
|
|
20240819,114800,9471909985,1719,1718,1720,1717,1949
|
|
20240819,114700,9468561897,1717,1717,1719,1717,1904
|
|
20240819,114600,9465292470,1717,1718,1720,1717,2059
|
|
20240819,114500,9461755334,1717,1710,1717,1704,6177
|
|
20240819,114400,9451177109,1703,1706,1711,1703,2367
|
|
20240819,114300,9447138429,1703,1706,1706,1702,1810
|
|
20240819,114200,9444057065,1706,1712,1713,1704,6219
|
|
20240819,114100,9433432401,1712,1718,1718,1712,1831
|
|
20240819,114000,9430292811,1718,1721,1721,1712,5211
|
|
20240819,113900,9421346182,1719,1726,1726,1712,13656
|
|
20240819,113800,9397833310,1725,1715,1726,1715,5310
|
|
20240819,113700,9388685304,1717,1707,1717,1707,6886
|
|
20240819,113600,9376879638,1707,1702,1708,1702,3846
|
|
20240819,113500,9370330126,1702,1711,1711,1700,13985
|
|
20240819,113400,9346508252,1711,1709,1718,1708,2995
|
|
20240819,113300,9341373757,1709,1708,1709,1704,4690
|
|
20240819,113200,9333375581,1708,1703,1708,1703,4733
|
|
20240819,113100,9325305953,1703,1712,1713,1703,24937
|
|
20240819,113000,9282681664,1712,1714,1714,1703,27444
|
|
20240819,112900,9235787133,1713,1724,1724,1713,12863
|
|
20240819,112800,9213689782,1724,1723,1730,1722,14008
|
|
20240819,112700,9189521593,1723,1732,1735,1723,14242
|
|
20240819,112600,9164871506,1732,1722,1732,1721,14079
|
|
20240819,112500,9140587765,1722,1718,1723,1718,18115
|
|
20240819,112400,9109452131,1725,1725,1725,1725,0
|
|
20240819,112300,9109452131,1725,1725,1725,1725,0
|
|
20240819,112200,9109452131,1725,1735,1735,1725,31022
|
|
20240819,112100,9055855955,1735,1737,1737,1730,62737
|
|
20240819,112000,8947192011,1737,1752,1752,1736,30988
|
|
20240819,111900,8893140783,1752,1767,1768,1752,10780
|
|
20240819,111800,8874191490,1767,1767,1768,1761,4195
|
|
20240819,111700,8866784558,1767,1768,1769,1760,2551
|
|
20240819,111600,8862287393,1768,1757,1771,1755,7437
|
|
20240819,111500,8849164819,1757,1757,1757,1751,11697
|
|
20240819,111400,8828657094,1757,1759,1760,1751,29379
|
|
20240819,111300,8777055309,1759,1760,1761,1758,11470
|
|
20240819,111200,8756872032,1760,1767,1767,1760,25924
|
|
20240819,111100,8711157555,1767,1768,1775,1767,10533
|
|
20240819,111000,8692507446,1768,1770,1770,1767,8270
|
|
20240819,110900,8677877103,1771,1769,1773,1768,6155
|
|
20240819,110800,8666986871,1770,1765,1770,1762,16099
|
|
20240819,110700,8638561326,1762,1775,1777,1762,39076
|
|
20240819,110600,8569447156,1776,1786,1786,1776,4355
|
|
20240819,110500,8561706712,1786,1780,1786,1777,4459
|
|
20240819,110400,8553778005,1780,1777,1789,1775,7344
|
|
20240819,110300,8540711049,1778,1782,1783,1775,16883
|
|
20240819,110200,8510705807,1779,1789,1793,1778,16143
|
|
20240819,110100,8481945572,1783,1795,1809,1781,30032
|
|
20240819,110000,8428109818,1797,1785,1810,1785,35295
|
|
20240819,105900,8364690505,1792,1782,1793,1781,6915
|
|
20240819,105800,8352360263,1782,1782,1784,1774,75182
|
|
20240819,105700,8218621584,1782,1790,1790,1782,20307
|
|
20240819,105600,8182381462,1788,1788,1793,1786,7392
|
|
20240819,105500,8169169349,1793,1786,1795,1781,27096
|
|
20240819,105400,8120735909,1780,1814,1814,1770,101397
|
|
20240819,105300,7939110683,1814,1816,1825,1814,23317
|
|
20240819,105200,7896711055,1817,1815,1825,1815,14667
|
|
20240819,105100,7870009676,1814,1814,1815,1811,5942
|
|
20240819,105000,7859241864,1813,1814,1818,1812,3357
|
|
20240819,104900,7853147283,1814,1822,1822,1809,22959
|
|
20240819,104800,7811546098,1822,1831,1833,1822,20335
|
|
20240819,104700,7774426174,1830,1837,1839,1830,10363
|
|
20240819,104600,7755449060,1828,1844,1853,1825,102085
|
|
20240819,104500,7567471432,1840,1819,1846,1809,47763
|
|
20240819,104400,7480124557,1819,1818,1819,1808,3046
|
|
20240819,104300,7474595666,1819,1806,1824,1806,9771
|
|
20240819,104200,7456895862,1807,1821,1821,1805,27156
|
|
20240819,104100,7407663892,1820,1821,1832,1818,8664
|
|
20240819,104000,7391891512,1821,1839,1839,1821,25483
|
|
20240819,103900,7345228867,1839,1820,1840,1818,25645
|
|
20240819,103800,7298365613,1821,1816,1821,1814,9733
|
|
20240819,103700,7280689145,1816,1843,1844,1815,27610
|
|
20240819,103600,7230051247,1844,1809,1846,1803,28009
|
|
20240819,103500,7178963027,1809,1815,1816,1801,37177
|
|
20240819,103400,7111774579,1816,1818,1834,1811,28566
|
|
20240819,103300,7059862382,1818,1825,1830,1813,19347
|
|
20240819,103200,7024638785,1829,1831,1865,1825,93535
|
|
20240819,103100,6852075327,1835,1817,1837,1815,28687
|
|
20240819,103000,6799651887,1818,1839,1839,1804,44616
|
|
20240819,102900,6718653561,1832,1840,1840,1818,21218
|
|
20240819,102800,6679865665,1842,1845,1859,1837,33127
|
|
20240819,102700,6618678057,1845,1835,1847,1819,38612
|
|
20240819,102600,6548108680,1835,1866,1867,1810,99917
|
|
20240819,102500,6364920850,1866,1850,1872,1849,29433
|
|
20240819,102400,6310088285,1850,1861,1869,1850,27672
|
|
20240819,102300,6258683535,1862,1864,1868,1852,31762
|
|
20240819,102200,6199643889,1864,1863,1874,1855,52088
|
|
20240819,102100,6102672193,1863,1868,1892,1858,87304
|
|
20240819,102000,5939258178,1868,1880,1884,1862,54287
|
|
20240819,101900,5837660180,1880,1901,1901,1879,54822
|
|
20240819,101800,5734166611,1896,1873,1916,1866,112175
|
|
20240819,101700,5521063799,1873,1885,1897,1860,66788
|
|
20240819,101600,5395688853,1889,1862,1900,1849,151781
|
|
20240819,101500,5110785664,1862,1900,1904,1849,145159
|
|
20240819,101400,4839560191,1900,1897,1918,1892,74189
|
|
20240819,101300,4698120419,1897,1895,1925,1890,124177
|
|
20240819,101200,4461012987,1900,1923,1923,1888,131700
|
|
20240819,101100,4210115613,1925,1966,1975,1910,203315
|
|
20240819,101000,3816252838,1966,1915,1983,1897,348542
|
|
20240819,100900,3136453796,1916,1891,1916,1864,192852
|
|
20240819,100800,2772033004,1895,1916,1940,1880,270619
|
|
20240819,100700,2255451837,1966,1966,1966,1966,0
|
|
20240819,100600,2255451837,1966,1904,1966,1900,135724
|
|
20240819,100500,1992787243,1904,1817,1939,1815,404247
|
|
20240819,100400,1236469420,1815,1809,1878,1773,299216
|
|
20240819,100300,690502488,1800,1788,1833,1680,311108
|
|
20240819,100200,141182682,1720,1720,1720,1720,0
|
|
20240819,100100,141182682,1720,1720,1720,1720,0
|
|
20240819,100000,141182682,1720,1583,1720,1583,56948
|
|
20240819,095900,46654344,1584,1584,1584,1584,0
|
|
20240819,095800,46654344,1584,1584,1584,1584,0
|
|
20240819,095700,46654344,1584,1584,1584,1584,10
|
|
20240819,095600,46638504,1584,1584,1584,1584,0
|
|
20240819,095500,46638504,1584,1584,1584,1584,0
|
|
20240819,095400,46638504,1584,1584,1584,1584,631
|
|
20240819,095300,45639000,1584,1584,1584,1571,213
|
|
20240819,095200,45301673,1584,1584,1584,1584,20
|
|
20240819,095100,45269993,1584,1573,1584,1573,3167
|
|
20240819,095000,40266128,1580,1580,1580,1580,17
|
|
20240819,094900,40239268,1580,1558,1580,1558,7047
|
|
20240819,094800,29225550,1558,1558,1558,1558,4
|
|
20240819,094700,29219318,1558,1558,1558,1558,2
|
|
20240819,094600,29216202,1559,1559,1559,1559,0
|
|
20240819,094500,29216202,1559,1559,1559,1559,0
|
|
20240819,094400,29216202,1559,1559,1559,1559,95
|
|
20240819,094300,29068097,1560,1560,1560,1560,0
|
|
20240819,094200,29068097,1560,1560,1560,1560,0
|
|
20240819,094100,29068097,1560,1562,1562,1558,2924
|
|
20240819,094000,24509204,1562,1562,1562,1562,231
|
|
20240819,093900,24148382,1562,1558,1562,1558,166
|
|
20240819,093800,23889750,1557,1557,1557,1557,0
|
|
20240819,093700,23889750,1557,1557,1558,1557,95
|
|
20240819,093600,23741834,1558,1559,1562,1558,11
|
|
20240819,093500,23724690,1562,1562,1562,1562,0
|
|
20240819,093400,23724690,1562,1562,1562,1562,0
|
|
20240819,093300,23724690,1562,1562,1562,1562,0
|
|
20240819,093200,23724690,1562,1556,1562,1556,1005
|
|
20240819,093100,22157383,1556,1556,1556,1556,1
|
|
20240819,093000,22155827,1556,1557,1557,1556,820
|
|
20240819,092900,20879905,1559,1552,1559,1552,1846
|
|
20240819,092800,18010993,1552,1556,1556,1551,4101
|
|
20240819,092700,11641651,1558,1558,1558,1558,0
|
|
20240819,092600,11641651,1558,1559,1559,1556,2019
|
|
20240819,092500,8498384,1559,1559,1559,1559,0
|
|
20240819,092400,8498384,1559,1559,1559,1559,10
|
|
20240819,092300,8482794,1558,1559,1559,1558,66
|
|
20240819,092200,8379962,1560,1560,1560,1560,7
|
|
20240819,092100,8369042,1560,1560,1560,1560,6
|
|
20240819,092000,8359682,1560,1560,1560,1560,5
|
|
20240819,091900,8351882,1560,1560,1560,1560,0
|
|
20240819,091800,8351882,1560,1560,1560,1560,0
|
|
20240819,091700,8351882,1560,1560,1560,1560,0
|
|
20240819,091600,8351882,1560,1559,1560,1559,31
|
|
20240819,091500,8303552,1560,1560,1560,1560,100
|
|
20240819,091400,8147552,1560,1560,1560,1560,45
|
|
20240819,091300,8077352,1555,1555,1555,1555,6
|
|
20240819,091200,8068022,1560,1560,1560,1560,0
|
|
20240819,091100,8068022,1560,1556,1560,1556,31
|
|
20240819,091000,8019738,1556,1556,1556,1556,2
|
|
20240819,090900,8016626,1556,1556,1556,1556,0
|
|
20240819,090800,8016626,1556,1556,1556,1556,0
|
|
20240819,090700,8016626,1556,1556,1556,1556,2121
|
|
20240819,090600,4716350,1562,1562,1562,1562,15
|
|
20240819,090500,4692920,1557,1558,1558,1557,51
|
|
20240819,090400,4613493,1558,1564,1564,1558,11
|
|
20240819,090300,4596295,1564,1566,1566,1564,495
|
|
20240819,090200,3822057,1585,1566,1585,1564,1054
|
|
20240819,090100,2171832,1566,1566,1566,1566,500
|
|
20240819,090000,1388832,1564,1564,1564,1564,888
|