703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,204000,11220540318,1753,1753,1753,1753,17567
|
|
20240821,203900,11220540318,1753,1753,1753,1753,0
|
|
20240821,203800,11220540318,1753,1753,1753,1753,0
|
|
20240821,203700,11220540318,1753,1753,1753,1753,0
|
|
20240821,203600,11220540318,1753,1753,1753,1753,0
|
|
20240821,203500,11220540318,1753,1753,1753,1753,0
|
|
20240821,203400,11220540318,1753,1753,1753,1753,0
|
|
20240821,203300,11220540318,1753,1753,1753,1753,0
|
|
20240821,203200,11220540318,1753,1753,1753,1753,0
|
|
20240821,203100,11220540318,1753,1753,1753,1753,0
|
|
20240821,203000,11220540318,1753,1753,1753,1753,0
|
|
20240821,202900,11220540318,1753,1753,1753,1753,0
|
|
20240821,202800,11220540318,1753,1753,1753,1753,0
|
|
20240821,202700,11220540318,1753,1753,1753,1753,0
|
|
20240821,202600,11220540318,1753,1753,1753,1753,0
|
|
20240821,202500,11220540318,1753,1753,1753,1753,0
|
|
20240821,202400,11220540318,1753,1753,1753,1753,0
|
|
20240821,202300,11220540318,1753,1753,1753,1753,0
|
|
20240821,202200,11220540318,1753,1753,1753,1753,0
|
|
20240821,202100,11220540318,1753,1753,1753,1753,0
|
|
20240821,202000,11220540318,1753,1753,1753,1753,0
|
|
20240821,201900,11220540318,1753,1753,1753,1753,0
|
|
20240821,201800,11220540318,1753,1753,1753,1753,0
|
|
20240821,201700,11220540318,1753,1753,1753,1753,0
|
|
20240821,201600,11220540318,1753,1753,1753,1753,0
|
|
20240821,201500,11220540318,1753,1753,1753,1753,0
|
|
20240821,201400,11220540318,1753,1753,1753,1753,0
|
|
20240821,201300,11220540318,1753,1753,1753,1753,0
|
|
20240821,201200,11220540318,1753,1753,1753,1753,0
|
|
20240821,201100,11220540318,1753,1753,1753,1753,0
|
|
20240821,201000,11220540318,1753,1753,1753,1753,17567
|
|
20240821,200900,11220540318,1753,1753,1753,1753,0
|
|
20240821,200800,11220540318,1753,1753,1753,1753,0
|
|
20240821,200700,11220540318,1753,1753,1753,1753,0
|
|
20240821,200600,11220540318,1753,1753,1753,1753,0
|
|
20240821,200500,11220540318,1753,1753,1753,1753,0
|
|
20240821,200400,11220540318,1753,1753,1753,1753,0
|
|
20240821,200300,11220540318,1753,1753,1753,1753,0
|
|
20240821,200200,11220540318,1753,1753,1753,1753,0
|
|
20240821,200100,11220540318,1753,1753,1753,1753,0
|
|
20240821,200000,11220540318,1753,1753,1753,1753,0
|
|
20240821,195900,11220540318,1753,1753,1753,1753,0
|
|
20240821,195800,11220540318,1753,1753,1753,1753,0
|
|
20240821,195700,11220540318,1753,1753,1753,1753,0
|
|
20240821,195600,11220540318,1753,1753,1753,1753,0
|
|
20240821,195500,11220540318,1753,1753,1753,1753,0
|
|
20240821,195400,11220540318,1753,1753,1753,1753,0
|
|
20240821,195300,11220540318,1753,1753,1753,1753,0
|
|
20240821,195200,11220540318,1753,1753,1753,1753,0
|
|
20240821,195100,11220540318,1753,1753,1753,1753,0
|
|
20240821,195000,11220540318,1753,1753,1753,1753,0
|
|
20240821,194900,11220540318,1753,1753,1753,1753,0
|
|
20240821,194800,11220540318,1753,1753,1753,1753,0
|
|
20240821,194700,11220540318,1753,1753,1753,1753,0
|
|
20240821,194600,11220540318,1753,1753,1753,1753,0
|
|
20240821,194500,11220540318,1753,1753,1753,1753,0
|
|
20240821,194400,11220540318,1753,1753,1753,1753,0
|
|
20240821,194300,11220540318,1753,1753,1753,1753,0
|
|
20240821,194200,11220540318,1753,1753,1753,1753,0
|
|
20240821,194100,11220540318,1753,1753,1753,1753,0
|
|
20240821,194000,11220540318,1753,1753,1753,1753,17567
|
|
20240821,193900,11220540318,1753,1753,1753,1753,0
|
|
20240821,193800,11220540318,1753,1753,1753,1753,0
|
|
20240821,193700,11220540318,1753,1753,1753,1753,0
|
|
20240821,193600,11220540318,1753,1753,1753,1753,0
|
|
20240821,193500,11220540318,1753,1753,1753,1753,0
|
|
20240821,193400,11220540318,1753,1753,1753,1753,0
|
|
20240821,193300,11220540318,1753,1753,1753,1753,0
|
|
20240821,193200,11220540318,1753,1753,1753,1753,0
|
|
20240821,193100,11220540318,1753,1753,1753,1753,0
|
|
20240821,193000,11220540318,1753,1753,1753,1753,0
|
|
20240821,192900,11220540318,1753,1753,1753,1753,0
|
|
20240821,192800,11220540318,1753,1753,1753,1753,0
|
|
20240821,192700,11220540318,1753,1753,1753,1753,0
|
|
20240821,192600,11220540318,1753,1753,1753,1753,0
|
|
20240821,192500,11220540318,1753,1753,1753,1753,0
|
|
20240821,192400,11220540318,1753,1753,1753,1753,0
|
|
20240821,192300,11220540318,1753,1753,1753,1753,0
|
|
20240821,192200,11220540318,1753,1753,1753,1753,0
|
|
20240821,192100,11220540318,1753,1753,1753,1753,0
|
|
20240821,192000,11220540318,1753,1753,1753,1753,0
|
|
20240821,191900,11220540318,1753,1753,1753,1753,0
|
|
20240821,191800,11220540318,1753,1753,1753,1753,0
|
|
20240821,191700,11220540318,1753,1753,1753,1753,0
|
|
20240821,191600,11220540318,1753,1753,1753,1753,0
|
|
20240821,191500,11220540318,1753,1753,1753,1753,0
|
|
20240821,191400,11220540318,1753,1753,1753,1753,0
|
|
20240821,191300,11220540318,1753,1753,1753,1753,0
|
|
20240821,191200,11220540318,1753,1753,1753,1753,0
|
|
20240821,191100,11220540318,1753,1753,1753,1753,0
|
|
20240821,191000,11220540318,1753,1753,1753,1753,17567
|
|
20240821,190900,11220540318,1753,1753,1753,1753,0
|
|
20240821,190800,11220540318,1753,1753,1753,1753,0
|
|
20240821,190700,11220540318,1753,1753,1753,1753,0
|
|
20240821,190600,11220540318,1753,1753,1753,1753,0
|
|
20240821,190500,11220540318,1753,1753,1753,1753,0
|
|
20240821,190400,11220540318,1753,1753,1753,1753,0
|
|
20240821,190300,11220540318,1753,1753,1753,1753,0
|
|
20240821,190200,11220540318,1753,1753,1753,1753,0
|
|
20240821,190100,11220540318,1753,1753,1753,1753,0
|
|
20240821,190000,11220540318,1753,1753,1753,1753,0
|
|
20240821,185900,11220540318,1753,1753,1753,1753,0
|
|
20240821,185800,11220540318,1753,1753,1753,1753,0
|
|
20240821,185700,11220540318,1753,1753,1753,1753,0
|
|
20240821,185600,11220540318,1753,1753,1753,1753,0
|
|
20240821,185500,11220540318,1753,1753,1753,1753,0
|
|
20240821,185400,11220540318,1753,1753,1753,1753,0
|
|
20240821,185300,11220540318,1753,1753,1753,1753,0
|
|
20240821,185200,11220540318,1753,1753,1753,1753,0
|
|
20240821,185100,11220540318,1753,1753,1753,1753,0
|
|
20240821,185000,11220540318,1753,1753,1753,1753,0
|
|
20240821,184900,11220540318,1753,1753,1753,1753,0
|
|
20240821,184800,11220540318,1753,1753,1753,1753,0
|
|
20240821,184700,11220540318,1753,1753,1753,1753,0
|
|
20240821,184600,11220540318,1753,1753,1753,1753,0
|
|
20240821,184500,11220540318,1753,1753,1753,1753,0
|
|
20240821,184400,11220540318,1753,1753,1753,1753,0
|
|
20240821,184300,11220540318,1753,1753,1753,1753,0
|
|
20240821,184200,11220540318,1753,1753,1753,1753,0
|
|
20240821,184100,11220540318,1753,1753,1753,1753,0
|
|
20240821,184000,11220540318,1753,1753,1753,1753,17567
|
|
20240821,183900,11220540318,1753,1753,1753,1753,0
|
|
20240821,183800,11220540318,1753,1753,1753,1753,0
|
|
20240821,183700,11220540318,1753,1753,1753,1753,0
|
|
20240821,183600,11220540318,1753,1753,1753,1753,0
|
|
20240821,183500,11220540318,1753,1753,1753,1753,0
|
|
20240821,183400,11220540318,1753,1753,1753,1753,0
|
|
20240821,183300,11220540318,1753,1753,1753,1753,0
|
|
20240821,183200,11220540318,1753,1753,1753,1753,0
|
|
20240821,183100,11220540318,1753,1753,1753,1753,0
|
|
20240821,183000,11220540318,1753,1753,1753,1753,0
|
|
20240821,182900,11220540318,1753,1753,1753,1753,0
|
|
20240821,182800,11220540318,1753,1753,1753,1753,0
|
|
20240821,182700,11220540318,1753,1753,1753,1753,0
|
|
20240821,182600,11220540318,1753,1753,1753,1753,0
|
|
20240821,182500,11220540318,1753,1753,1753,1753,0
|
|
20240821,182400,11220540318,1753,1753,1753,1753,0
|
|
20240821,182300,11220540318,1753,1753,1753,1753,0
|
|
20240821,182200,11220540318,1753,1753,1753,1753,0
|
|
20240821,182100,11220540318,1753,1753,1753,1753,0
|
|
20240821,182000,11220540318,1753,1753,1753,1753,0
|
|
20240821,181900,11220540318,1753,1753,1753,1753,0
|
|
20240821,181800,11220540318,1753,1753,1753,1753,0
|
|
20240821,181700,11220540318,1753,1753,1753,1753,0
|
|
20240821,181600,11220540318,1753,1753,1753,1753,0
|
|
20240821,181500,11220540318,1753,1753,1753,1753,0
|
|
20240821,181400,11220540318,1753,1753,1753,1753,0
|
|
20240821,181300,11220540318,1753,1753,1753,1753,0
|
|
20240821,181200,11220540318,1753,1753,1753,1753,0
|
|
20240821,181100,11220540318,1753,1753,1753,1753,0
|
|
20240821,181000,11220540318,1753,1753,1753,1753,17567
|
|
20240821,180900,11220540318,1753,1753,1753,1753,0
|
|
20240821,180800,11220540318,1753,1753,1753,1753,0
|
|
20240821,180700,11220540318,1753,1753,1753,1753,0
|
|
20240821,180600,11220540318,1753,1753,1753,1753,0
|
|
20240821,180500,11220540318,1753,1753,1753,1753,0
|
|
20240821,180400,11220540318,1753,1753,1753,1753,0
|
|
20240821,180300,11220540318,1753,1753,1753,1753,0
|
|
20240821,180200,11220540318,1753,1753,1753,1753,0
|
|
20240821,180100,11220540318,1753,1753,1753,1753,0
|
|
20240821,180000,11220540318,1753,1753,1753,1753,0
|
|
20240821,175900,11220540318,1753,1753,1753,1753,0
|
|
20240821,175800,11220540318,1753,1753,1753,1753,0
|
|
20240821,175700,11220540318,1753,1753,1753,1753,0
|
|
20240821,175600,11220540318,1753,1753,1753,1753,0
|
|
20240821,175500,11220540318,1753,1753,1753,1753,0
|
|
20240821,175400,11220540318,1753,1753,1753,1753,0
|
|
20240821,175300,11220540318,1753,1753,1753,1753,0
|
|
20240821,175200,11220540318,1753,1753,1753,1753,0
|
|
20240821,175100,11220540318,1753,1753,1753,1753,0
|
|
20240821,175000,11220540318,1753,1753,1753,1753,0
|
|
20240821,174900,11220540318,1753,1753,1753,1753,0
|
|
20240821,174800,11220540318,1753,1753,1753,1753,0
|
|
20240821,174700,11220540318,1753,1753,1753,1753,0
|
|
20240821,174600,11220540318,1753,1753,1753,1753,0
|
|
20240821,174500,11220540318,1753,1753,1753,1753,0
|
|
20240821,174400,11220540318,1753,1753,1753,1753,0
|
|
20240821,174300,11220540318,1753,1753,1753,1753,0
|
|
20240821,174200,11220540318,1753,1753,1753,1753,0
|
|
20240821,174100,11220540318,1753,1753,1753,1753,0
|
|
20240821,174000,11220540318,1753,1753,1753,1753,17567
|
|
20240821,173900,11220540318,1753,1753,1753,1753,0
|
|
20240821,173800,11220540318,1753,1753,1753,1753,0
|
|
20240821,173700,11220540318,1753,1753,1753,1753,0
|
|
20240821,173600,11220540318,1753,1753,1753,1753,0
|
|
20240821,173500,11220540318,1753,1753,1753,1753,0
|
|
20240821,173400,11220540318,1753,1753,1753,1753,0
|
|
20240821,173300,11220540318,1753,1753,1753,1753,0
|
|
20240821,173200,11220540318,1753,1753,1753,1753,0
|
|
20240821,173100,11220540318,1753,1753,1753,1753,0
|
|
20240821,173000,11220540318,1753,1753,1753,1753,0
|
|
20240821,172900,11220540318,1753,1753,1753,1753,0
|
|
20240821,172800,11220540318,1753,1753,1753,1753,0
|
|
20240821,172700,11220540318,1753,1753,1753,1753,0
|
|
20240821,172600,11220540318,1753,1753,1753,1753,0
|
|
20240821,172500,11220540318,1753,1753,1753,1753,0
|
|
20240821,172400,11220540318,1753,1753,1753,1753,0
|
|
20240821,172300,11220540318,1753,1753,1753,1753,0
|
|
20240821,172200,11220540318,1753,1753,1753,1753,0
|
|
20240821,172100,11220540318,1753,1753,1753,1753,0
|
|
20240821,172000,11220540318,1753,1753,1753,1753,0
|
|
20240821,171900,11220540318,1753,1753,1753,1753,0
|
|
20240821,171800,11220540318,1753,1753,1753,1753,0
|
|
20240821,171700,11220540318,1753,1753,1753,1753,0
|
|
20240821,171600,11220540318,1753,1753,1753,1753,0
|
|
20240821,171500,11220540318,1753,1753,1753,1753,0
|
|
20240821,171400,11220540318,1753,1753,1753,1753,0
|
|
20240821,171300,11220540318,1753,1753,1753,1753,0
|
|
20240821,171200,11220540318,1753,1753,1753,1753,0
|
|
20240821,171100,11220540318,1753,1753,1753,1753,0
|
|
20240821,171000,11220540318,1753,1753,1753,1753,17567
|
|
20240821,170900,11220540318,1753,1753,1753,1753,0
|
|
20240821,170800,11220540318,1753,1753,1753,1753,0
|
|
20240821,170700,11220540318,1753,1753,1753,1753,0
|
|
20240821,170600,11220540318,1753,1753,1753,1753,0
|
|
20240821,170500,11220540318,1753,1753,1753,1753,0
|
|
20240821,170400,11220540318,1753,1753,1753,1753,0
|
|
20240821,170300,11220540318,1753,1753,1753,1753,0
|
|
20240821,170200,11220540318,1753,1753,1753,1753,0
|
|
20240821,170100,11220540318,1753,1753,1753,1753,0
|
|
20240821,170000,11220540318,1753,1753,1753,1753,0
|
|
20240821,165900,11220540318,1753,1753,1753,1753,0
|
|
20240821,165800,11220540318,1753,1753,1753,1753,0
|
|
20240821,165700,11220540318,1753,1753,1753,1753,0
|
|
20240821,165600,11220540318,1753,1753,1753,1753,0
|
|
20240821,165500,11220540318,1753,1753,1753,1753,0
|
|
20240821,165400,11220540318,1753,1753,1753,1753,0
|
|
20240821,165300,11220540318,1753,1753,1753,1753,0
|
|
20240821,165200,11220540318,1753,1753,1753,1753,0
|
|
20240821,165100,11220540318,1753,1753,1753,1753,0
|
|
20240821,165000,11220540318,1753,1753,1753,1753,0
|
|
20240821,164900,11220540318,1753,1753,1753,1753,0
|
|
20240821,164800,11220540318,1753,1753,1753,1753,0
|
|
20240821,164700,11220540318,1753,1753,1753,1753,0
|
|
20240821,164600,11220540318,1753,1753,1753,1753,0
|
|
20240821,164500,11220540318,1753,1753,1753,1753,0
|
|
20240821,164400,11220540318,1753,1753,1753,1753,0
|
|
20240821,164300,11220540318,1753,1753,1753,1753,0
|
|
20240821,164200,11220540318,1753,1753,1753,1753,0
|
|
20240821,164100,11220540318,1753,1753,1753,1753,0
|
|
20240821,164000,11220540318,1753,1753,1753,1753,17567
|
|
20240821,163900,11220540318,1753,1753,1753,1753,0
|
|
20240821,163800,11220540318,1753,1753,1753,1753,0
|
|
20240821,163700,11220540318,1753,1753,1753,1753,0
|
|
20240821,163600,11220540318,1753,1753,1753,1753,0
|
|
20240821,163500,11220540318,1753,1753,1753,1753,0
|
|
20240821,163400,11220540318,1753,1753,1753,1753,0
|
|
20240821,163300,11220540318,1753,1753,1753,1753,0
|
|
20240821,163200,11220540318,1753,1753,1753,1753,0
|
|
20240821,163100,11220540318,1753,1753,1753,1753,0
|
|
20240821,163000,11220540318,1753,1753,1753,1753,0
|
|
20240821,162900,11220540318,1753,1753,1753,1753,0
|
|
20240821,162800,11220540318,1753,1753,1753,1753,0
|
|
20240821,162700,11220540318,1753,1753,1753,1753,0
|
|
20240821,162600,11220540318,1753,1753,1753,1753,0
|
|
20240821,162500,11220540318,1753,1753,1753,1753,0
|
|
20240821,162400,11220540318,1753,1753,1753,1753,0
|
|
20240821,162300,11220540318,1753,1753,1753,1753,0
|
|
20240821,162200,11220540318,1753,1753,1753,1753,0
|
|
20240821,162100,11220540318,1753,1753,1753,1753,0
|
|
20240821,162000,11220540318,1753,1753,1753,1753,0
|
|
20240821,161900,11220540318,1753,1753,1753,1753,0
|
|
20240821,161800,11220540318,1753,1753,1753,1753,0
|
|
20240821,161700,11220540318,1753,1753,1753,1753,0
|
|
20240821,161600,11220540318,1753,1753,1753,1753,0
|
|
20240821,161500,11220540318,1753,1753,1753,1753,0
|
|
20240821,161400,11220540318,1753,1753,1753,1753,0
|
|
20240821,161300,11220540318,1753,1753,1753,1753,0
|
|
20240821,161200,11220540318,1753,1753,1753,1753,0
|
|
20240821,161100,11220540318,1753,1753,1753,1753,0
|
|
20240821,161000,11220540318,1753,1753,1753,1753,17567
|
|
20240821,160900,11220540318,1753,1753,1753,1753,0
|
|
20240821,160800,11220540318,1753,1753,1753,1753,0
|
|
20240821,160700,11220540318,1753,1753,1753,1753,0
|
|
20240821,160600,11220540318,1753,1753,1753,1753,0
|
|
20240821,160500,11220540318,1753,1753,1753,1753,0
|
|
20240821,160400,11220540318,1753,1753,1753,1753,0
|
|
20240821,160300,11220540318,1753,1753,1753,1753,0
|
|
20240821,160200,11220540318,1753,1753,1753,1753,0
|
|
20240821,160100,11220540318,1753,1753,1753,1753,0
|
|
20240821,160000,11220540318,1753,1753,1753,1753,0
|
|
20240821,155900,11220540318,1753,1753,1753,1753,0
|
|
20240821,155800,11220540318,1753,1753,1753,1753,0
|
|
20240821,155700,11220540318,1753,1753,1753,1753,0
|
|
20240821,155600,11220540318,1753,1753,1753,1753,0
|
|
20240821,155500,11220540318,1753,1753,1753,1753,0
|
|
20240821,155400,11220540318,1753,1753,1753,1753,0
|
|
20240821,155300,11220540318,1753,1753,1753,1753,0
|
|
20240821,155200,11220540318,1753,1753,1753,1753,0
|
|
20240821,155100,11220540318,1753,1753,1753,1753,0
|
|
20240821,155000,11220540318,1753,1753,1753,1753,0
|
|
20240821,154900,11220540318,1753,1753,1753,1753,0
|
|
20240821,154800,11220540318,1753,1753,1753,1753,0
|
|
20240821,154700,11220540318,1753,1753,1753,1753,0
|
|
20240821,154600,11220540318,1753,1753,1753,1753,0
|
|
20240821,154500,11220540318,1753,1753,1753,1753,0
|
|
20240821,154400,11220540318,1753,1753,1753,1753,0
|
|
20240821,154300,11220540318,1753,1753,1753,1753,0
|
|
20240821,154200,11220540318,1753,1753,1753,1753,0
|
|
20240821,154100,11220540318,1753,1753,1753,1753,0
|
|
20240821,154000,11220540318,1753,1753,1753,1753,17567
|
|
20240821,153900,11220540318,1753,1753,1753,1753,0
|
|
20240821,153800,11220540318,1753,1753,1753,1753,0
|
|
20240821,153700,11220540318,1753,1753,1753,1753,0
|
|
20240821,153600,11220540318,1753,1753,1753,1753,0
|
|
20240821,153500,11220540318,1753,1753,1753,1753,0
|
|
20240821,153400,11220540318,1753,1753,1753,1753,0
|
|
20240821,153300,11220540318,1753,1753,1753,1753,0
|
|
20240821,153200,11220540318,1753,1753,1753,1753,0
|
|
20240821,153100,11220540318,1753,1753,1753,1753,0
|
|
20240821,153000,11220540318,1753,1753,1753,1753,17567
|
|
20240821,152900,11189745367,1750,1750,1750,1750,0
|
|
20240821,152800,11189745367,1750,1750,1750,1750,0
|
|
20240821,152700,11189745367,1750,1750,1750,1750,0
|
|
20240821,152600,11189745367,1750,1750,1750,1750,0
|
|
20240821,152500,11189745367,1750,1750,1750,1750,0
|
|
20240821,152400,11189745367,1750,1750,1750,1750,0
|
|
20240821,152300,11189745367,1750,1750,1750,1750,0
|
|
20240821,152200,11189745367,1750,1750,1750,1750,0
|
|
20240821,152100,11189745367,1750,1750,1750,1750,0
|
|
20240821,152000,11189745367,1750,1750,1750,1750,0
|
|
20240821,151900,11189745367,1750,1747,1750,1746,6767
|
|
20240821,151800,11177921411,1746,1736,1746,1733,17678
|
|
20240821,151700,11147173095,1736,1740,1740,1736,8417
|
|
20240821,151600,11132536255,1740,1742,1742,1740,2836
|
|
20240821,151500,11127598327,1742,1741,1743,1741,2228
|
|
20240821,151400,11123717843,1741,1741,1742,1741,4725
|
|
20240821,151300,11115491588,1741,1741,1742,1741,2480
|
|
20240821,151200,11111173899,1741,1744,1744,1741,6242
|
|
20240821,151100,11100292862,1744,1741,1745,1741,1835
|
|
20240821,151000,11097093657,1741,1742,1743,1741,3370
|
|
20240821,150900,11091222583,1743,1742,1745,1741,4173
|
|
20240821,150800,11083943825,1742,1744,1744,1741,3261
|
|
20240821,150700,11078264241,1744,1745,1746,1743,5473
|
|
20240821,150600,11068714759,1745,1737,1746,1737,10492
|
|
20240821,150500,11050443767,1737,1739,1740,1737,6710
|
|
20240821,150400,11038776421,1738,1740,1740,1737,9791
|
|
20240821,150300,11021752972,1739,1740,1740,1739,2273
|
|
20240821,150200,11017799700,1740,1735,1740,1733,5471
|
|
20240821,150100,11008298407,1735,1741,1741,1735,1995
|
|
20240821,150000,11004831861,1741,1743,1743,1741,524
|
|
20240821,145900,11003918994,1742,1740,1743,1740,158
|
|
20240821,145800,11003643829,1739,1744,1744,1735,14272
|
|
20240821,145700,10978798215,1744,1746,1746,1744,13918
|
|
20240821,145600,10954508945,1745,1746,1751,1745,14541
|
|
20240821,145500,10929101695,1747,1747,1749,1746,7188
|
|
20240821,145400,10916544457,1747,1746,1749,1746,7009
|
|
20240821,145300,10904298919,1747,1746,1748,1746,10375
|
|
20240821,145200,10886171247,1747,1744,1748,1742,6260
|
|
20240821,145100,10875238830,1744,1745,1747,1742,10331
|
|
20240821,145000,10857213943,1745,1741,1745,1741,4629
|
|
20240821,144900,10849145675,1741,1739,1746,1739,9355
|
|
20240821,144800,10832839135,1739,1741,1742,1738,6528
|
|
20240821,144700,10821484168,1741,1742,1743,1741,5392
|
|
20240821,144600,10812089381,1743,1743,1743,1738,7758
|
|
20240821,144500,10798580028,1743,1739,1746,1739,4509
|
|
20240821,144400,10790724292,1739,1736,1740,1735,2182
|
|
20240821,144300,10786930099,1736,1742,1743,1735,4031
|
|
20240821,144200,10779919773,1743,1737,1746,1737,22143
|
|
20240821,144100,10741312364,1737,1742,1742,1737,3155
|
|
20240821,144000,10735827782,1740,1733,1742,1733,3049
|
|
20240821,143900,10730527246,1733,1737,1737,1732,3661
|
|
20240821,143800,10724184267,1736,1738,1738,1736,861
|
|
20240821,143700,10722687937,1736,1739,1739,1736,1887
|
|
20240821,143600,10719407608,1740,1734,1743,1734,8879
|
|
20240821,143500,10703945839,1734,1740,1740,1733,7265
|
|
20240821,143400,10691327652,1741,1737,1745,1737,9255
|
|
20240821,143300,10675219080,1736,1737,1739,1734,5604
|
|
20240821,143200,10665493837,1737,1733,1739,1733,9066
|
|
20240821,143100,10649743457,1732,1728,1735,1728,10014
|
|
20240821,143000,10632402283,1728,1723,1728,1723,1179
|
|
20240821,142900,10630368787,1723,1726,1726,1723,1123
|
|
20240821,142800,10628432696,1726,1723,1727,1723,726
|
|
20240821,142700,10627180838,1724,1723,1724,1722,2423
|
|
20240821,142600,10623005916,1724,1724,1724,1723,676
|
|
20240821,142500,10621841142,1724,1725,1730,1722,9455
|
|
20240821,142400,10605513757,1725,1719,1725,1719,7591
|
|
20240821,142300,10592441517,1719,1714,1719,1713,8352
|
|
20240821,142200,10578132651,1714,1715,1716,1714,4262
|
|
20240821,142100,10570825798,1714,1715,1718,1714,1775
|
|
20240821,142000,10567783009,1714,1716,1719,1714,5391
|
|
20240821,141900,10558536185,1716,1719,1719,1715,345
|
|
20240821,141800,10557943734,1719,1725,1725,1715,11742
|
|
20240821,141700,10537758895,1725,1724,1725,1722,7563
|
|
20240821,141600,10524720812,1724,1722,1725,1722,2872
|
|
20240821,141500,10519770556,1722,1721,1722,1720,1613
|
|
20240821,141400,10516993686,1721,1722,1726,1721,21437
|
|
20240821,141300,10480046432,1722,1713,1722,1712,23870
|
|
20240821,141200,10439024534,1712,1711,1712,1709,3053
|
|
20240821,141100,10433801105,1708,1711,1711,1708,103
|
|
20240821,141000,10433625175,1706,1703,1710,1703,11740
|
|
20240821,140900,10413590764,1703,1703,1707,1702,22311
|
|
20240821,140800,10375595692,1703,1709,1709,1703,26078
|
|
20240821,140700,10331136940,1709,1709,1710,1706,671
|
|
20240821,140600,10329990773,1707,1711,1711,1707,15493
|
|
20240821,140500,10303520894,1711,1712,1712,1711,1141
|
|
20240821,140400,10301568487,1712,1711,1713,1711,1029
|
|
20240821,140300,10299806835,1711,1714,1714,1710,5097
|
|
20240821,140200,10291086536,1714,1711,1714,1707,29431
|
|
20240821,140100,10240764101,1710,1715,1716,1710,7261
|
|
20240821,140000,10228331513,1715,1718,1719,1714,4559
|
|
20240821,135900,10220506694,1719,1714,1720,1714,4603
|
|
20240821,135800,10212606470,1713,1711,1717,1710,3096
|
|
20240821,135700,10207301411,1711,1709,1714,1709,4480
|
|
20240821,135600,10199635993,1709,1710,1715,1709,12091
|
|
20240821,135500,10178950700,1715,1721,1722,1707,36889
|
|
20240821,135400,10115777966,1720,1715,1720,1715,3724
|
|
20240821,135300,10109383553,1714,1716,1717,1713,5646
|
|
20240821,135200,10099697482,1716,1712,1716,1711,18682
|
|
20240821,135100,10067712347,1712,1720,1720,1710,36926
|
|
20240821,135000,10004425480,1720,1724,1725,1719,24362
|
|
20240821,134900,9962475948,1723,1730,1732,1722,52788
|
|
20240821,134800,9871340084,1732,1731,1734,1730,14820
|
|
20240821,134700,9845674965,1731,1729,1731,1728,15723
|
|
20240821,134600,9818481552,1729,1728,1732,1726,11838
|
|
20240821,134500,9798029340,1728,1726,1731,1722,22143
|
|
20240821,134400,9759843093,1726,1732,1734,1718,40565
|
|
20240821,134300,9689905088,1732,1743,1744,1718,84901
|
|
20240821,134200,9543334631,1743,1736,1750,1735,58746
|
|
20240821,134100,9441179898,1738,1751,1753,1736,57630
|
|
20240821,134000,9340713104,1752,1753,1757,1740,75119
|
|
20240821,133900,9209465342,1752,1755,1759,1750,96166
|
|
20240821,133800,9040878315,1753,1768,1778,1753,122970
|
|
20240821,133700,8823509839,1768,1791,1793,1757,129378
|
|
20240821,133600,8593976321,1792,1831,1844,1777,234135
|
|
20240821,133500,8170566221,1831,1898,1900,1822,223370
|
|
20240821,133400,7756103008,1898,1897,1905,1883,68325
|
|
20240821,133300,7626733866,1897,1924,1925,1879,125799
|
|
20240821,133200,7388282429,1924,1922,1940,1922,152861
|
|
20240821,133100,7093350450,1921,1893,1923,1893,170083
|
|
20240821,133000,6769536094,1893,1965,1972,1880,365307
|
|
20240821,132900,6063768752,1965,1954,1967,1938,185635
|
|
20240821,132800,5702586531,1954,1957,1968,1931,345985
|
|
20240821,132700,5027853559,1958,1935,1965,1918,462993
|
|
20240821,132600,4126934697,1935,1915,1935,1897,352910
|
|
20240821,132500,3451623964,1915,1891,1931,1880,574441
|
|
20240821,132400,2359549002,1874,1874,1874,1874,0
|
|
20240821,132300,2359549002,1874,1792,1874,1786,111769
|
|
20240821,132200,2154391876,1791,1706,1819,1706,218461
|
|
20240821,132100,1765137841,1707,1699,1707,1699,6195
|
|
20240821,132000,1754573212,1699,1700,1700,1691,1151
|
|
20240821,131900,1752623740,1706,1697,1706,1697,6175
|
|
20240821,131800,1742096255,1696,1692,1696,1692,1549
|
|
20240821,131700,1739471175,1690,1690,1690,1690,0
|
|
20240821,131600,1739471175,1690,1692,1692,1690,5
|
|
20240821,131500,1739462717,1690,1690,1690,1690,256
|
|
20240821,131400,1739030077,1690,1690,1690,1690,2
|
|
20240821,131300,1739026697,1690,1690,1690,1690,129
|
|
20240821,131200,1738808687,1693,1693,1693,1693,0
|
|
20240821,131100,1738808687,1693,1690,1693,1690,59
|
|
20240821,131000,1738708974,1690,1690,1690,1690,8
|
|
20240821,130900,1738695454,1690,1690,1690,1690,353
|
|
20240821,130800,1738098884,1690,1690,1690,1690,0
|
|
20240821,130700,1738098884,1690,1692,1692,1690,3125
|
|
20240821,130600,1732815295,1691,1692,1692,1691,1497
|
|
20240821,130500,1730283728,1692,1691,1692,1691,82
|
|
20240821,130400,1730145013,1691,1691,1691,1691,0
|
|
20240821,130300,1730145013,1691,1691,1691,1691,342
|
|
20240821,130200,1729566691,1691,1690,1692,1690,2980
|
|
20240821,130100,1724527754,1691,1692,1692,1691,3554
|
|
20240821,130000,1718515629,1693,1693,1693,1693,1181
|
|
20240821,125900,1716516196,1693,1693,1693,1693,220
|
|
20240821,125800,1716143736,1693,1693,1693,1693,150
|
|
20240821,125700,1715889786,1693,1693,1693,1693,591
|
|
20240821,125600,1714889223,1693,1693,1693,1692,1076
|
|
20240821,125500,1713068320,1692,1692,1692,1692,0
|
|
20240821,125400,1713068320,1692,1692,1692,1692,0
|
|
20240821,125300,1713068320,1692,1695,1695,1692,587
|
|
20240821,125200,1712074727,1695,1697,1697,1695,702
|
|
20240821,125100,1710884703,1695,1698,1698,1695,1365
|
|
20240821,125000,1708568385,1698,1698,1698,1698,197
|
|
20240821,124900,1708233879,1698,1695,1698,1695,86
|
|
20240821,124800,1708088105,1695,1695,1696,1695,161
|
|
20240821,124700,1707815209,1691,1691,1691,1691,54
|
|
20240821,124600,1707723895,1692,1695,1695,1692,1700
|
|
20240821,124500,1704846638,1698,1700,1703,1695,681
|
|
20240821,124400,1703689857,1700,1697,1700,1692,2026
|
|
20240821,124300,1700252314,1697,1694,1700,1691,2169
|
|
20240821,124200,1696573346,1697,1691,1697,1691,2379
|
|
20240821,124100,1692544811,1691,1691,1697,1691,1835
|
|
20240821,124000,1689440379,1691,1691,1691,1691,370
|
|
20240821,123900,1688814709,1691,1689,1692,1689,676
|
|
20240821,123800,1687672274,1688,1691,1691,1688,261
|
|
20240821,123700,1687231264,1688,1684,1691,1684,769
|
|
20240821,123600,1685932392,1687,1683,1687,1683,11
|
|
20240821,123500,1685913848,1687,1687,1687,1687,0
|
|
20240821,123400,1685913848,1687,1679,1687,1679,808
|
|
20240821,123300,1684557202,1679,1679,1679,1679,1362
|
|
20240821,123200,1682270404,1679,1676,1679,1676,102
|
|
20240821,123100,1682099180,1678,1678,1678,1678,40
|
|
20240821,123000,1682032060,1678,1678,1678,1678,5
|
|
20240821,122900,1682023670,1679,1679,1679,1679,6
|
|
20240821,122800,1682013596,1680,1680,1680,1680,1000
|
|
20240821,122700,1680333596,1676,1676,1676,1676,67
|
|
20240821,122600,1680221304,1681,1674,1681,1674,503
|
|
20240821,122500,1679375954,1674,1674,1674,1674,1
|
|
20240821,122400,1679374280,1674,1680,1681,1674,2191
|
|
20240821,122300,1675695551,1681,1681,1681,1681,1
|
|
20240821,122200,1675693870,1685,1680,1688,1680,2145
|
|
20240821,122100,1672076600,1689,1689,1689,1683,514
|
|
20240821,122000,1671208571,1691,1689,1691,1689,679
|
|
20240821,121900,1670061038,1689,1681,1689,1681,1581
|
|
20240821,121800,1667400519,1680,1677,1683,1677,998
|
|
20240821,121700,1665722623,1673,1674,1674,1673,668
|
|
20240821,121600,1664604749,1678,1678,1678,1678,0
|
|
20240821,121500,1664604749,1678,1672,1678,1672,601
|
|
20240821,121400,1663599282,1673,1673,1673,1671,135
|
|
20240821,121300,1663373431,1673,1671,1673,1671,150
|
|
20240821,121200,1663122483,1673,1673,1673,1673,0
|
|
20240821,121100,1663122483,1673,1673,1673,1673,0
|
|
20240821,121000,1663122483,1673,1672,1673,1670,68
|
|
20240821,120900,1663008908,1670,1670,1670,1670,1
|
|
20240821,120800,1663007238,1668,1670,1672,1668,42
|
|
20240821,120700,1662937111,1669,1668,1670,1668,49
|
|
20240821,120600,1662855360,1668,1667,1668,1666,1221
|
|
20240821,120500,1660818872,1667,1668,1668,1666,2193
|
|
20240821,120400,1657162840,1668,1669,1669,1668,1047
|
|
20240821,120300,1655416441,1669,1669,1670,1668,1636
|
|
20240821,120200,1652685977,1669,1677,1677,1669,358
|
|
20240821,120100,1652085691,1671,1668,1671,1667,4176
|
|
20240821,120000,1645110688,1667,1665,1667,1665,146
|
|
20240821,115900,1644867428,1665,1665,1670,1664,5361
|
|
20240821,115800,1635916645,1665,1665,1669,1665,2106
|
|
20240821,115700,1632407985,1664,1662,1666,1662,596
|
|
20240821,115600,1631416242,1662,1663,1663,1662,794
|
|
20240821,115500,1630095838,1663,1664,1664,1663,1513
|
|
20240821,115400,1627578732,1664,1664,1664,1664,1186
|
|
20240821,115300,1625605228,1665,1665,1665,1665,26
|
|
20240821,115200,1625561938,1665,1665,1665,1665,23
|
|
20240821,115100,1625523643,1665,1665,1665,1665,275
|
|
20240821,115000,1625065768,1665,1664,1665,1664,1068
|
|
20240821,114900,1623287616,1664,1664,1664,1664,3175
|
|
20240821,114800,1618004416,1664,1664,1664,1664,24
|
|
20240821,114700,1617964480,1664,1664,1664,1664,11
|
|
20240821,114600,1617946176,1663,1663,1663,1663,1500
|
|
20240821,114500,1615451676,1662,1662,1662,1662,0
|
|
20240821,114400,1615451676,1662,1664,1664,1662,591
|
|
20240821,114300,1614469250,1662,1662,1662,1662,616
|
|
20240821,114200,1613445458,1664,1664,1664,1661,4410
|
|
20240821,114100,1606117193,1664,1664,1664,1664,100
|
|
20240821,114000,1605950793,1665,1665,1665,1665,65
|
|
20240821,113900,1605842568,1665,1665,1665,1665,912
|
|
20240821,113800,1604324088,1665,1665,1665,1663,1064
|
|
20240821,113700,1602552588,1665,1662,1667,1662,1012
|
|
20240821,113600,1600867605,1665,1661,1669,1659,5699
|
|
20240821,113500,1591387683,1661,1659,1661,1658,1497
|
|
20240821,113400,1588905091,1659,1662,1662,1659,5433
|
|
20240821,113300,1579886066,1662,1663,1663,1661,653
|
|
20240821,113200,1578801331,1663,1665,1665,1660,2488
|
|
20240821,113100,1574667391,1665,1666,1666,1665,3211
|
|
20240821,113000,1569320876,1666,1666,1666,1666,1512
|
|
20240821,112900,1566801884,1666,1669,1669,1666,14
|
|
20240821,112800,1566778548,1669,1669,1669,1661,384
|
|
20240821,112700,1566138931,1669,1661,1669,1661,3561
|
|
20240821,112600,1560224086,1661,1660,1661,1658,3787
|
|
20240821,112500,1553939920,1660,1677,1677,1660,49364
|
|
20240821,112400,1471597744,1680,1681,1681,1675,28
|
|
20240821,112300,1471550783,1681,1680,1681,1680,1272
|
|
20240821,112200,1469413812,1680,1675,1680,1675,1058
|
|
20240821,112100,1467640809,1676,1677,1677,1676,575
|
|
20240821,112000,1466677037,1677,1681,1681,1677,316
|
|
20240821,111900,1466147054,1681,1677,1681,1675,1425
|
|
20240821,111800,1463758787,1677,1681,1681,1677,1389
|
|
20240821,111700,1461427694,1681,1679,1681,1679,155
|
|
20240821,111600,1461167145,1679,1678,1679,1678,115
|
|
20240821,111500,1460974135,1679,1676,1683,1676,117
|
|
20240821,111400,1460777620,1676,1676,1683,1673,2343
|
|
20240821,111300,1456856226,1674,1675,1676,1673,3161
|
|
20240821,111200,1451564629,1674,1675,1676,1674,3117
|
|
20240821,111100,1446345851,1676,1677,1677,1676,2057
|
|
20240821,111000,1442898222,1676,1677,1677,1675,6479
|
|
20240821,110900,1432042456,1676,1679,1681,1676,3231
|
|
20240821,110800,1426621730,1679,1679,1684,1678,990
|
|
20240821,110700,1424959676,1679,1680,1685,1678,438
|
|
20240821,110600,1424222289,1685,1679,1685,1677,5390
|
|
20240821,110500,1415174067,1679,1681,1681,1679,5575
|
|
20240821,110400,1405808868,1681,1682,1684,1681,5803
|
|
20240821,110300,1396045884,1683,1688,1688,1683,9014
|
|
20240821,110200,1380851737,1689,1694,1694,1688,24418
|
|
20240821,110100,1339562331,1694,1698,1700,1694,10286
|
|
20240821,110000,1322131232,1698,1696,1698,1696,858
|
|
20240821,105900,1320675616,1696,1696,1696,1696,1348
|
|
20240821,105800,1318389408,1695,1697,1698,1695,198
|
|
20240821,105700,1318053666,1698,1698,1701,1698,221
|
|
20240821,105600,1317678405,1698,1699,1699,1696,1703
|
|
20240821,105500,1314789125,1697,1699,1702,1697,974
|
|
20240821,105400,1313135624,1702,1698,1702,1698,2
|
|
20240821,105300,1313132224,1701,1701,1701,1701,0
|
|
20240821,105200,1313132224,1701,1701,1701,1701,1
|
|
20240821,105100,1313130523,1698,1698,1701,1696,985
|
|
20240821,105000,1311458673,1698,1702,1702,1698,106
|
|
20240821,104900,1311278672,1704,1698,1704,1695,5473
|
|
20240821,104800,1301996827,1698,1701,1701,1696,2064
|
|
20240821,104700,1298492707,1698,1697,1699,1697,208
|
|
20240821,104600,1298139515,1698,1698,1698,1695,1310
|
|
20240821,104500,1295917595,1695,1690,1700,1690,6890
|
|
20240821,104400,1284257127,1690,1709,1709,1690,12641
|
|
20240821,104300,1262761213,1709,1715,1715,1708,21448
|
|
20240821,104200,1226055551,1716,1716,1716,1716,60
|
|
20240821,104100,1225952591,1716,1717,1720,1716,2521
|
|
20240821,104000,1221624096,1717,1726,1726,1717,20849
|
|
20240821,103900,1185698271,1728,1731,1731,1728,1789
|
|
20240821,103800,1182605422,1731,1731,1732,1731,2032
|
|
20240821,103700,1179086103,1734,1734,1734,1733,1561
|
|
20240821,103600,1176379501,1734,1730,1734,1730,5167
|
|
20240821,103500,1167424946,1729,1730,1730,1729,76
|
|
20240821,103400,1167293541,1729,1729,1729,1729,0
|
|
20240821,103300,1167293541,1729,1729,1729,1729,154
|
|
20240821,103200,1167027275,1730,1728,1730,1728,164
|
|
20240821,103100,1166743695,1727,1726,1727,1725,1090
|
|
20240821,103000,1164861879,1726,1727,1727,1726,1309
|
|
20240821,102900,1162601458,1728,1727,1730,1727,1959
|
|
20240821,102800,1159217054,1727,1728,1728,1727,4134
|
|
20240821,102700,1152077611,1728,1726,1730,1726,641
|
|
20240821,102600,1150970153,1726,1726,1726,1726,881
|
|
20240821,102500,1149449547,1726,1726,1729,1726,3295
|
|
20240821,102400,1143759382,1727,1736,1736,1726,11970
|
|
20240821,102300,1123033801,1732,1734,1737,1731,11110
|
|
20240821,102200,1103767582,1734,1730,1734,1730,2292
|
|
20240821,102100,1099797339,1732,1728,1732,1726,1006
|
|
20240821,102000,1098058423,1726,1726,1727,1726,952
|
|
20240821,101900,1096415142,1725,1725,1725,1725,217
|
|
20240821,101800,1096040817,1725,1725,1726,1725,1280
|
|
20240821,101700,1093832811,1725,1725,1725,1724,1571
|
|
20240821,101600,1091123954,1725,1726,1726,1724,3245
|
|
20240821,101500,1085526727,1725,1726,1728,1725,521
|
|
20240821,101400,1084627496,1725,1725,1725,1725,19
|
|
20240821,101300,1084594721,1724,1723,1728,1723,164
|
|
20240821,101200,1084311957,1728,1728,1728,1724,334
|
|
20240821,101100,1083734813,1726,1722,1726,1722,1224
|
|
20240821,101000,1081623000,1726,1720,1729,1720,2238
|
|
20240821,100900,1077771233,1719,1721,1721,1719,1238
|
|
20240821,100800,1075642761,1718,1721,1721,1718,2045
|
|
20240821,100700,1072128016,1721,1721,1721,1721,5
|
|
20240821,100600,1072119411,1719,1721,1721,1719,121
|
|
20240821,100500,1071911410,1721,1721,1721,1719,1855
|
|
20240821,100400,1068722340,1721,1721,1721,1720,1054
|
|
20240821,100300,1066908407,1720,1719,1720,1719,1456
|
|
20240821,100200,1064405269,1719,1719,1720,1719,4201
|
|
20240821,100100,1057179750,1719,1718,1719,1718,1947
|
|
20240821,100000,1053833804,1718,1718,1718,1717,3718
|
|
20240821,095900,1047448028,1718,1719,1719,1718,961
|
|
20240821,095800,1045797019,1718,1719,1719,1718,645
|
|
20240821,095700,1044688552,1719,1719,1719,1719,1069
|
|
20240821,095600,1042850941,1718,1721,1721,1718,8923
|
|
20240821,095500,1027515700,1721,1720,1721,1720,56
|
|
20240821,095400,1027419377,1718,1718,1720,1718,271
|
|
20240821,095300,1026953325,1720,1713,1722,1713,2064
|
|
20240821,095200,1023413351,1713,1714,1714,1713,4397
|
|
20240821,095100,1015879394,1714,1716,1718,1714,19566
|
|
20240821,095000,982327336,1716,1718,1719,1713,9883
|
|
20240821,094900,965372545,1718,1722,1722,1718,6485
|
|
20240821,094800,954215479,1722,1726,1727,1722,11334
|
|
20240821,094700,934655939,1727,1738,1738,1727,11013
|
|
20240821,094600,915600583,1738,1734,1740,1734,2349
|
|
20240821,094500,911515791,1734,1735,1740,1732,3333
|
|
20240821,094400,905728083,1735,1733,1735,1732,149
|
|
20240821,094300,905469856,1732,1731,1732,1731,1363
|
|
20240821,094200,903109864,1731,1732,1732,1731,818
|
|
20240821,094100,901693331,1732,1732,1732,1732,1012
|
|
20240821,094000,899940547,1734,1735,1736,1734,1533
|
|
20240821,093900,897280551,1735,1735,1735,1734,233
|
|
20240821,093800,896876525,1732,1732,1735,1732,12068
|
|
20240821,093700,875962872,1731,1732,1732,1730,1604
|
|
20240821,093600,873186960,1731,1734,1736,1731,1532
|
|
20240821,093500,870532351,1733,1730,1734,1730,140
|
|
20240821,093400,870290110,1731,1728,1733,1728,273
|
|
20240821,093300,869818323,1734,1721,1738,1721,3834
|
|
20240821,093200,863181181,1721,1722,1722,1721,1980
|
|
20240821,093100,859771765,1723,1723,1723,1719,11397
|
|
20240821,093000,840160465,1724,1727,1727,1724,1036
|
|
20240821,092900,838372864,1728,1734,1734,1727,4382
|
|
20240821,092800,830793398,1734,1739,1739,1734,2242
|
|
20240821,092700,826897460,1739,1733,1739,1724,9315
|
|
20240821,092600,810750800,1739,1718,1740,1718,8213
|
|
20240821,092500,796542073,1718,1718,1725,1715,2945
|
|
20240821,092400,791472118,1718,1722,1722,1717,11444
|
|
20240821,092300,771803358,1721,1725,1730,1721,3394
|
|
20240821,092200,765957889,1724,1723,1732,1723,9562
|
|
20240821,092100,749410143,1725,1728,1729,1716,12442
|
|
20240821,092000,727999737,1729,1733,1735,1728,7181
|
|
20240821,091900,715577230,1731,1729,1735,1729,3418
|
|
20240821,091800,709665465,1730,1732,1740,1728,9625
|
|
20240821,091700,692980139,1729,1715,1743,1712,10840
|
|
20240821,091600,674320079,1722,1727,1728,1711,15739
|
|
20240821,091500,647260466,1718,1723,1742,1711,48608
|
|
20240821,091400,563473987,1723,1754,1779,1714,112341
|
|
20240821,091300,366437139,1755,1713,1755,1712,47539
|
|
20240821,091200,283901313,1713,1717,1717,1713,5450
|
|
20240821,091100,274554181,1717,1728,1728,1717,9972
|
|
20240821,091000,257362410,1728,1696,1729,1696,15616
|
|
20240821,090900,230553342,1695,1691,1698,1689,2649
|
|
20240821,090800,226059761,1693,1691,1693,1689,6212
|
|
20240821,090700,215556697,1690,1685,1694,1684,3943
|
|
20240821,090600,208892253,1684,1682,1685,1680,12132
|
|
20240821,090500,188493958,1684,1688,1692,1681,25356
|
|
20240821,090400,145787867,1688,1687,1698,1687,5094
|
|
20240821,090300,137191659,1697,1690,1702,1686,7848
|
|
20240821,090200,123929669,1690,1690,1694,1685,20888
|
|
20240821,090100,88659040,1694,1698,1708,1687,6341
|
|
20240821,090000,77909338,1686,1704,1708,1685,45804
|