703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,204000,12561691864,2050,2050,2050,2050,132537
|
|
20240823,203900,12561691864,2050,2050,2050,2050,0
|
|
20240823,203800,12561691864,2050,2050,2050,2050,0
|
|
20240823,203700,12561691864,2050,2050,2050,2050,0
|
|
20240823,203600,12561691864,2050,2050,2050,2050,0
|
|
20240823,203500,12561691864,2050,2050,2050,2050,0
|
|
20240823,203400,12561691864,2050,2050,2050,2050,0
|
|
20240823,203300,12561691864,2050,2050,2050,2050,0
|
|
20240823,203200,12561691864,2050,2050,2050,2050,0
|
|
20240823,203100,12561691864,2050,2050,2050,2050,0
|
|
20240823,203000,12561691864,2050,2050,2050,2050,0
|
|
20240823,202900,12561691864,2050,2050,2050,2050,0
|
|
20240823,202800,12561691864,2050,2050,2050,2050,0
|
|
20240823,202700,12561691864,2050,2050,2050,2050,0
|
|
20240823,202600,12561691864,2050,2050,2050,2050,0
|
|
20240823,202500,12561691864,2050,2050,2050,2050,0
|
|
20240823,202400,12561691864,2050,2050,2050,2050,0
|
|
20240823,202300,12561691864,2050,2050,2050,2050,0
|
|
20240823,202200,12561691864,2050,2050,2050,2050,0
|
|
20240823,202100,12561691864,2050,2050,2050,2050,0
|
|
20240823,202000,12561691864,2050,2050,2050,2050,0
|
|
20240823,201900,12561691864,2050,2050,2050,2050,0
|
|
20240823,201800,12561691864,2050,2050,2050,2050,0
|
|
20240823,201700,12561691864,2050,2050,2050,2050,0
|
|
20240823,201600,12561691864,2050,2050,2050,2050,0
|
|
20240823,201500,12561691864,2050,2050,2050,2050,0
|
|
20240823,201400,12561691864,2050,2050,2050,2050,0
|
|
20240823,201300,12561691864,2050,2050,2050,2050,0
|
|
20240823,201200,12561691864,2050,2050,2050,2050,0
|
|
20240823,201100,12561691864,2050,2050,2050,2050,0
|
|
20240823,201000,12561691864,2050,2050,2050,2050,132537
|
|
20240823,200900,12561691864,2050,2050,2050,2050,0
|
|
20240823,200800,12561691864,2050,2050,2050,2050,0
|
|
20240823,200700,12561691864,2050,2050,2050,2050,0
|
|
20240823,200600,12561691864,2050,2050,2050,2050,0
|
|
20240823,200500,12561691864,2050,2050,2050,2050,0
|
|
20240823,200400,12561691864,2050,2050,2050,2050,0
|
|
20240823,200300,12561691864,2050,2050,2050,2050,0
|
|
20240823,200200,12561691864,2050,2050,2050,2050,0
|
|
20240823,200100,12561691864,2050,2050,2050,2050,0
|
|
20240823,200000,12561691864,2050,2050,2050,2050,0
|
|
20240823,195900,12561691864,2050,2050,2050,2050,0
|
|
20240823,195800,12561691864,2050,2050,2050,2050,0
|
|
20240823,195700,12561691864,2050,2050,2050,2050,0
|
|
20240823,195600,12561691864,2050,2050,2050,2050,0
|
|
20240823,195500,12561691864,2050,2050,2050,2050,0
|
|
20240823,195400,12561691864,2050,2050,2050,2050,0
|
|
20240823,195300,12561691864,2050,2050,2050,2050,0
|
|
20240823,195200,12561691864,2050,2050,2050,2050,0
|
|
20240823,195100,12561691864,2050,2050,2050,2050,0
|
|
20240823,195000,12561691864,2050,2050,2050,2050,0
|
|
20240823,194900,12561691864,2050,2050,2050,2050,0
|
|
20240823,194800,12561691864,2050,2050,2050,2050,0
|
|
20240823,194700,12561691864,2050,2050,2050,2050,0
|
|
20240823,194600,12561691864,2050,2050,2050,2050,0
|
|
20240823,194500,12561691864,2050,2050,2050,2050,0
|
|
20240823,194400,12561691864,2050,2050,2050,2050,0
|
|
20240823,194300,12561691864,2050,2050,2050,2050,0
|
|
20240823,194200,12561691864,2050,2050,2050,2050,0
|
|
20240823,194100,12561691864,2050,2050,2050,2050,0
|
|
20240823,194000,12561691864,2050,2050,2050,2050,132537
|
|
20240823,193900,12561691864,2050,2050,2050,2050,0
|
|
20240823,193800,12561691864,2050,2050,2050,2050,0
|
|
20240823,193700,12561691864,2050,2050,2050,2050,0
|
|
20240823,193600,12561691864,2050,2050,2050,2050,0
|
|
20240823,193500,12561691864,2050,2050,2050,2050,0
|
|
20240823,193400,12561691864,2050,2050,2050,2050,0
|
|
20240823,193300,12561691864,2050,2050,2050,2050,0
|
|
20240823,193200,12561691864,2050,2050,2050,2050,0
|
|
20240823,193100,12561691864,2050,2050,2050,2050,0
|
|
20240823,193000,12561691864,2050,2050,2050,2050,0
|
|
20240823,192900,12561691864,2050,2050,2050,2050,0
|
|
20240823,192800,12561691864,2050,2050,2050,2050,0
|
|
20240823,192700,12561691864,2050,2050,2050,2050,0
|
|
20240823,192600,12561691864,2050,2050,2050,2050,0
|
|
20240823,192500,12561691864,2050,2050,2050,2050,0
|
|
20240823,192400,12561691864,2050,2050,2050,2050,0
|
|
20240823,192300,12561691864,2050,2050,2050,2050,0
|
|
20240823,192200,12561691864,2050,2050,2050,2050,0
|
|
20240823,192100,12561691864,2050,2050,2050,2050,0
|
|
20240823,192000,12561691864,2050,2050,2050,2050,0
|
|
20240823,191900,12561691864,2050,2050,2050,2050,0
|
|
20240823,191800,12561691864,2050,2050,2050,2050,0
|
|
20240823,191700,12561691864,2050,2050,2050,2050,0
|
|
20240823,191600,12561691864,2050,2050,2050,2050,0
|
|
20240823,191500,12561691864,2050,2050,2050,2050,0
|
|
20240823,191400,12561691864,2050,2050,2050,2050,0
|
|
20240823,191300,12561691864,2050,2050,2050,2050,0
|
|
20240823,191200,12561691864,2050,2050,2050,2050,0
|
|
20240823,191100,12561691864,2050,2050,2050,2050,0
|
|
20240823,191000,12561691864,2050,2050,2050,2050,132537
|
|
20240823,190900,12561691864,2050,2050,2050,2050,0
|
|
20240823,190800,12561691864,2050,2050,2050,2050,0
|
|
20240823,190700,12561691864,2050,2050,2050,2050,0
|
|
20240823,190600,12561691864,2050,2050,2050,2050,0
|
|
20240823,190500,12561691864,2050,2050,2050,2050,0
|
|
20240823,190400,12561691864,2050,2050,2050,2050,0
|
|
20240823,190300,12561691864,2050,2050,2050,2050,0
|
|
20240823,190200,12561691864,2050,2050,2050,2050,0
|
|
20240823,190100,12561691864,2050,2050,2050,2050,0
|
|
20240823,190000,12561691864,2050,2050,2050,2050,0
|
|
20240823,185900,12561691864,2050,2050,2050,2050,0
|
|
20240823,185800,12561691864,2050,2050,2050,2050,0
|
|
20240823,185700,12561691864,2050,2050,2050,2050,0
|
|
20240823,185600,12561691864,2050,2050,2050,2050,0
|
|
20240823,185500,12561691864,2050,2050,2050,2050,0
|
|
20240823,185400,12561691864,2050,2050,2050,2050,0
|
|
20240823,185300,12561691864,2050,2050,2050,2050,0
|
|
20240823,185200,12561691864,2050,2050,2050,2050,0
|
|
20240823,185100,12561691864,2050,2050,2050,2050,0
|
|
20240823,185000,12561691864,2050,2050,2050,2050,0
|
|
20240823,184900,12561691864,2050,2050,2050,2050,0
|
|
20240823,184800,12561691864,2050,2050,2050,2050,0
|
|
20240823,184700,12561691864,2050,2050,2050,2050,0
|
|
20240823,184600,12561691864,2050,2050,2050,2050,0
|
|
20240823,184500,12561691864,2050,2050,2050,2050,0
|
|
20240823,184400,12561691864,2050,2050,2050,2050,0
|
|
20240823,184300,12561691864,2050,2050,2050,2050,0
|
|
20240823,184200,12561691864,2050,2050,2050,2050,0
|
|
20240823,184100,12561691864,2050,2050,2050,2050,0
|
|
20240823,184000,12561691864,2050,2050,2050,2050,132537
|
|
20240823,183900,12561691864,2050,2050,2050,2050,0
|
|
20240823,183800,12561691864,2050,2050,2050,2050,0
|
|
20240823,183700,12561691864,2050,2050,2050,2050,0
|
|
20240823,183600,12561691864,2050,2050,2050,2050,0
|
|
20240823,183500,12561691864,2050,2050,2050,2050,0
|
|
20240823,183400,12561691864,2050,2050,2050,2050,0
|
|
20240823,183300,12561691864,2050,2050,2050,2050,0
|
|
20240823,183200,12561691864,2050,2050,2050,2050,0
|
|
20240823,183100,12561691864,2050,2050,2050,2050,0
|
|
20240823,183000,12561691864,2050,2050,2050,2050,0
|
|
20240823,182900,12561691864,2050,2050,2050,2050,0
|
|
20240823,182800,12561691864,2050,2050,2050,2050,0
|
|
20240823,182700,12561691864,2050,2050,2050,2050,0
|
|
20240823,182600,12561691864,2050,2050,2050,2050,0
|
|
20240823,182500,12561691864,2050,2050,2050,2050,0
|
|
20240823,182400,12561691864,2050,2050,2050,2050,0
|
|
20240823,182300,12561691864,2050,2050,2050,2050,0
|
|
20240823,182200,12561691864,2050,2050,2050,2050,0
|
|
20240823,182100,12561691864,2050,2050,2050,2050,0
|
|
20240823,182000,12561691864,2050,2050,2050,2050,0
|
|
20240823,181900,12561691864,2050,2050,2050,2050,0
|
|
20240823,181800,12561691864,2050,2050,2050,2050,0
|
|
20240823,181700,12561691864,2050,2050,2050,2050,0
|
|
20240823,181600,12561691864,2050,2050,2050,2050,0
|
|
20240823,181500,12561691864,2050,2050,2050,2050,0
|
|
20240823,181400,12561691864,2050,2050,2050,2050,0
|
|
20240823,181300,12561691864,2050,2050,2050,2050,0
|
|
20240823,181200,12561691864,2050,2050,2050,2050,0
|
|
20240823,181100,12561691864,2050,2050,2050,2050,0
|
|
20240823,181000,12561691864,2050,2050,2050,2050,132537
|
|
20240823,180900,12561691864,2050,2050,2050,2050,0
|
|
20240823,180800,12561691864,2050,2050,2050,2050,0
|
|
20240823,180700,12561691864,2050,2050,2050,2050,0
|
|
20240823,180600,12561691864,2050,2050,2050,2050,0
|
|
20240823,180500,12561691864,2050,2050,2050,2050,0
|
|
20240823,180400,12561691864,2050,2050,2050,2050,0
|
|
20240823,180300,12561691864,2050,2050,2050,2050,0
|
|
20240823,180200,12561691864,2050,2050,2050,2050,0
|
|
20240823,180100,12561691864,2050,2050,2050,2050,0
|
|
20240823,180000,12561691864,2050,2050,2050,2050,0
|
|
20240823,175900,12561691864,2050,2050,2050,2050,0
|
|
20240823,175800,12561691864,2050,2050,2050,2050,0
|
|
20240823,175700,12561691864,2050,2050,2050,2050,0
|
|
20240823,175600,12561691864,2050,2050,2050,2050,0
|
|
20240823,175500,12561691864,2050,2050,2050,2050,0
|
|
20240823,175400,12561691864,2050,2050,2050,2050,0
|
|
20240823,175300,12561691864,2050,2050,2050,2050,0
|
|
20240823,175200,12561691864,2050,2050,2050,2050,0
|
|
20240823,175100,12561691864,2050,2050,2050,2050,0
|
|
20240823,175000,12561691864,2050,2050,2050,2050,0
|
|
20240823,174900,12561691864,2050,2050,2050,2050,0
|
|
20240823,174800,12561691864,2050,2050,2050,2050,0
|
|
20240823,174700,12561691864,2050,2050,2050,2050,0
|
|
20240823,174600,12561691864,2050,2050,2050,2050,0
|
|
20240823,174500,12561691864,2050,2050,2050,2050,0
|
|
20240823,174400,12561691864,2050,2050,2050,2050,0
|
|
20240823,174300,12561691864,2050,2050,2050,2050,0
|
|
20240823,174200,12561691864,2050,2050,2050,2050,0
|
|
20240823,174100,12561691864,2050,2050,2050,2050,0
|
|
20240823,174000,12561691864,2050,2050,2050,2050,132537
|
|
20240823,173900,12561691864,2050,2050,2050,2050,0
|
|
20240823,173800,12561691864,2050,2050,2050,2050,0
|
|
20240823,173700,12561691864,2050,2050,2050,2050,0
|
|
20240823,173600,12561691864,2050,2050,2050,2050,0
|
|
20240823,173500,12561691864,2050,2050,2050,2050,0
|
|
20240823,173400,12561691864,2050,2050,2050,2050,0
|
|
20240823,173300,12561691864,2050,2050,2050,2050,0
|
|
20240823,173200,12561691864,2050,2050,2050,2050,0
|
|
20240823,173100,12561691864,2050,2050,2050,2050,0
|
|
20240823,173000,12561691864,2050,2050,2050,2050,0
|
|
20240823,172900,12561691864,2050,2050,2050,2050,0
|
|
20240823,172800,12561691864,2050,2050,2050,2050,0
|
|
20240823,172700,12561691864,2050,2050,2050,2050,0
|
|
20240823,172600,12561691864,2050,2050,2050,2050,0
|
|
20240823,172500,12561691864,2050,2050,2050,2050,0
|
|
20240823,172400,12561691864,2050,2050,2050,2050,0
|
|
20240823,172300,12561691864,2050,2050,2050,2050,0
|
|
20240823,172200,12561691864,2050,2050,2050,2050,0
|
|
20240823,172100,12561691864,2050,2050,2050,2050,0
|
|
20240823,172000,12561691864,2050,2050,2050,2050,0
|
|
20240823,171900,12561691864,2050,2050,2050,2050,0
|
|
20240823,171800,12561691864,2050,2050,2050,2050,0
|
|
20240823,171700,12561691864,2050,2050,2050,2050,0
|
|
20240823,171600,12561691864,2050,2050,2050,2050,0
|
|
20240823,171500,12561691864,2050,2050,2050,2050,0
|
|
20240823,171400,12561691864,2050,2050,2050,2050,0
|
|
20240823,171300,12561691864,2050,2050,2050,2050,0
|
|
20240823,171200,12561691864,2050,2050,2050,2050,0
|
|
20240823,171100,12561691864,2050,2050,2050,2050,0
|
|
20240823,171000,12561691864,2050,2050,2050,2050,132537
|
|
20240823,170900,12561691864,2050,2050,2050,2050,0
|
|
20240823,170800,12561691864,2050,2050,2050,2050,0
|
|
20240823,170700,12561691864,2050,2050,2050,2050,0
|
|
20240823,170600,12561691864,2050,2050,2050,2050,0
|
|
20240823,170500,12561691864,2050,2050,2050,2050,0
|
|
20240823,170400,12561691864,2050,2050,2050,2050,0
|
|
20240823,170300,12561691864,2050,2050,2050,2050,0
|
|
20240823,170200,12561691864,2050,2050,2050,2050,0
|
|
20240823,170100,12561691864,2050,2050,2050,2050,0
|
|
20240823,170000,12561691864,2050,2050,2050,2050,0
|
|
20240823,165900,12561691864,2050,2050,2050,2050,0
|
|
20240823,165800,12561691864,2050,2050,2050,2050,0
|
|
20240823,165700,12561691864,2050,2050,2050,2050,0
|
|
20240823,165600,12561691864,2050,2050,2050,2050,0
|
|
20240823,165500,12561691864,2050,2050,2050,2050,0
|
|
20240823,165400,12561691864,2050,2050,2050,2050,0
|
|
20240823,165300,12561691864,2050,2050,2050,2050,0
|
|
20240823,165200,12561691864,2050,2050,2050,2050,0
|
|
20240823,165100,12561691864,2050,2050,2050,2050,0
|
|
20240823,165000,12561691864,2050,2050,2050,2050,0
|
|
20240823,164900,12561691864,2050,2050,2050,2050,0
|
|
20240823,164800,12561691864,2050,2050,2050,2050,0
|
|
20240823,164700,12561691864,2050,2050,2050,2050,0
|
|
20240823,164600,12561691864,2050,2050,2050,2050,0
|
|
20240823,164500,12561691864,2050,2050,2050,2050,0
|
|
20240823,164400,12561691864,2050,2050,2050,2050,0
|
|
20240823,164300,12561691864,2050,2050,2050,2050,0
|
|
20240823,164200,12561691864,2050,2050,2050,2050,0
|
|
20240823,164100,12561691864,2050,2050,2050,2050,0
|
|
20240823,164000,12561691864,2050,2050,2050,2050,132537
|
|
20240823,163900,12561691864,2050,2050,2050,2050,0
|
|
20240823,163800,12561691864,2050,2050,2050,2050,0
|
|
20240823,163700,12561691864,2050,2050,2050,2050,0
|
|
20240823,163600,12561691864,2050,2050,2050,2050,0
|
|
20240823,163500,12561691864,2050,2050,2050,2050,0
|
|
20240823,163400,12561691864,2050,2050,2050,2050,0
|
|
20240823,163300,12561691864,2050,2050,2050,2050,0
|
|
20240823,163200,12561691864,2050,2050,2050,2050,0
|
|
20240823,163100,12561691864,2050,2050,2050,2050,0
|
|
20240823,163000,12561691864,2050,2050,2050,2050,0
|
|
20240823,162900,12561691864,2050,2050,2050,2050,0
|
|
20240823,162800,12561691864,2050,2050,2050,2050,0
|
|
20240823,162700,12561691864,2050,2050,2050,2050,0
|
|
20240823,162600,12561691864,2050,2050,2050,2050,0
|
|
20240823,162500,12561691864,2050,2050,2050,2050,0
|
|
20240823,162400,12561691864,2050,2050,2050,2050,0
|
|
20240823,162300,12561691864,2050,2050,2050,2050,0
|
|
20240823,162200,12561691864,2050,2050,2050,2050,0
|
|
20240823,162100,12561691864,2050,2050,2050,2050,0
|
|
20240823,162000,12561691864,2050,2050,2050,2050,0
|
|
20240823,161900,12561691864,2050,2050,2050,2050,0
|
|
20240823,161800,12561691864,2050,2050,2050,2050,0
|
|
20240823,161700,12561691864,2050,2050,2050,2050,0
|
|
20240823,161600,12561691864,2050,2050,2050,2050,0
|
|
20240823,161500,12561691864,2050,2050,2050,2050,0
|
|
20240823,161400,12561691864,2050,2050,2050,2050,0
|
|
20240823,161300,12561691864,2050,2050,2050,2050,0
|
|
20240823,161200,12561691864,2050,2050,2050,2050,0
|
|
20240823,161100,12561691864,2050,2050,2050,2050,0
|
|
20240823,161000,12561691864,2050,2050,2050,2050,132537
|
|
20240823,160900,12561691864,2050,2050,2050,2050,0
|
|
20240823,160800,12561691864,2050,2050,2050,2050,0
|
|
20240823,160700,12561691864,2050,2050,2050,2050,0
|
|
20240823,160600,12561691864,2050,2050,2050,2050,0
|
|
20240823,160500,12561691864,2050,2050,2050,2050,0
|
|
20240823,160400,12561691864,2050,2050,2050,2050,0
|
|
20240823,160300,12561691864,2050,2050,2050,2050,0
|
|
20240823,160200,12561691864,2050,2050,2050,2050,0
|
|
20240823,160100,12561691864,2050,2050,2050,2050,0
|
|
20240823,160000,12561691864,2050,2050,2050,2050,0
|
|
20240823,155900,12561691864,2050,2050,2050,2050,0
|
|
20240823,155800,12561691864,2050,2050,2050,2050,0
|
|
20240823,155700,12561691864,2050,2050,2050,2050,0
|
|
20240823,155600,12561691864,2050,2050,2050,2050,0
|
|
20240823,155500,12561691864,2050,2050,2050,2050,0
|
|
20240823,155400,12561691864,2050,2050,2050,2050,0
|
|
20240823,155300,12561691864,2050,2050,2050,2050,0
|
|
20240823,155200,12561691864,2050,2050,2050,2050,0
|
|
20240823,155100,12561691864,2050,2050,2050,2050,0
|
|
20240823,155000,12561691864,2050,2050,2050,2050,0
|
|
20240823,154900,12561691864,2050,2050,2050,2050,0
|
|
20240823,154800,12561691864,2050,2050,2050,2050,0
|
|
20240823,154700,12561691864,2050,2050,2050,2050,0
|
|
20240823,154600,12561691864,2050,2050,2050,2050,0
|
|
20240823,154500,12561691864,2050,2050,2050,2050,0
|
|
20240823,154400,12561691864,2050,2050,2050,2050,0
|
|
20240823,154300,12561691864,2050,2050,2050,2050,0
|
|
20240823,154200,12561691864,2050,2050,2050,2050,0
|
|
20240823,154100,12561691864,2050,2050,2050,2050,0
|
|
20240823,154000,12561691864,2050,2050,2050,2050,132537
|
|
20240823,153900,12561691864,2050,2050,2050,2050,0
|
|
20240823,153800,12561691864,2050,2050,2050,2050,0
|
|
20240823,153700,12561691864,2050,2050,2050,2050,0
|
|
20240823,153600,12561691864,2050,2050,2050,2050,0
|
|
20240823,153500,12561691864,2050,2050,2050,2050,0
|
|
20240823,153400,12561691864,2050,2050,2050,2050,0
|
|
20240823,153300,12561691864,2050,2050,2050,2050,0
|
|
20240823,153200,12561691864,2050,2050,2050,2050,0
|
|
20240823,153100,12561691864,2050,2050,2050,2050,0
|
|
20240823,153000,12561691864,2050,2050,2050,2050,132537
|
|
20240823,152900,12289991014,2030,2030,2030,2030,0
|
|
20240823,152800,12289991014,2030,2030,2030,2030,0
|
|
20240823,152700,12289991014,2030,2030,2030,2030,0
|
|
20240823,152600,12289991014,2030,2030,2030,2030,0
|
|
20240823,152500,12289991014,2030,2030,2030,2030,0
|
|
20240823,152400,12289991014,2030,2030,2030,2030,0
|
|
20240823,152300,12289991014,2030,2030,2030,2030,0
|
|
20240823,152200,12289991014,2030,2030,2030,2030,0
|
|
20240823,152100,12289991014,2030,2030,2030,2030,0
|
|
20240823,152000,12289991014,2030,2030,2030,2030,0
|
|
20240823,151900,12289991014,2030,2020,2050,2005,89725
|
|
20240823,151800,12108946579,2020,2035,2035,2020,68794
|
|
20240823,151700,11969618719,2035,2050,2050,2035,24407
|
|
20240823,151600,11919831894,2050,2045,2050,2040,13089
|
|
20240823,151500,11893078379,2045,2065,2065,2035,54845
|
|
20240823,151400,11780932669,2060,2065,2065,2050,18349
|
|
20240823,151300,11743196224,2060,2070,2070,2060,35012
|
|
20240823,151200,11670938664,2065,2065,2070,2060,13042
|
|
20240823,151100,11644004939,2060,2065,2070,2060,21504
|
|
20240823,151000,11599608929,2065,2065,2065,2060,18601
|
|
20240823,150900,11561247449,2065,2055,2065,2050,21804
|
|
20240823,150800,11516361094,2055,2060,2070,2050,55612
|
|
20240823,150700,11401758929,2065,2045,2080,2045,123633
|
|
20240823,150600,11146599019,2045,2040,2050,2040,3036
|
|
20240823,150500,11140386749,2040,2045,2045,2040,5952
|
|
20240823,150400,11128215499,2050,2040,2050,2040,1957
|
|
20240823,150300,11124217269,2045,2045,2050,2040,2516
|
|
20240823,150200,11119073389,2045,2050,2050,2040,6019
|
|
20240823,150100,11106765014,2050,2050,2050,2045,5545
|
|
20240823,150000,11095398649,2050,2035,2050,2035,26825
|
|
20240823,145900,11040568059,2030,2035,2035,2030,1162
|
|
20240823,145800,11038203589,2040,2040,2040,2035,2292
|
|
20240823,145700,11033537874,2035,2035,2035,2035,1976
|
|
20240823,145600,11029516714,2035,2035,2040,2035,991
|
|
20240823,145500,11027499824,2035,2040,2040,2035,1320
|
|
20240823,145400,11024813274,2035,2035,2040,2035,1688
|
|
20240823,145300,11021378189,2035,2040,2040,2035,116
|
|
20240823,145200,11021142004,2040,2035,2040,2035,890
|
|
20240823,145100,11019330549,2030,2030,2030,2025,14655
|
|
20240823,145000,10989594184,2030,2025,2030,2025,2312
|
|
20240823,144900,10984912369,2030,2025,2030,2025,6522
|
|
20240823,144800,10971699214,2030,2035,2040,2030,11288
|
|
20240823,144700,10948771789,2035,2040,2040,2035,2934
|
|
20240823,144600,10942801074,2040,2035,2040,2035,2634
|
|
20240823,144500,10937440709,2040,2040,2040,2040,543
|
|
20240823,144400,10936332989,2035,2035,2040,2035,1580
|
|
20240823,144300,10933117679,2040,2035,2040,2035,3396
|
|
20240823,144200,10926206809,2040,2040,2040,2040,551
|
|
20240823,144100,10925082769,2040,2040,2040,2035,1146
|
|
20240823,144000,10922748344,2045,2040,2045,2035,348
|
|
20240823,143900,10922038759,2035,2040,2040,2035,654
|
|
20240823,143800,10920704609,2035,2040,2040,2035,3606
|
|
20240823,143700,10913349069,2040,2045,2050,2040,1998
|
|
20240823,143600,10909272329,2045,2045,2045,2040,6538
|
|
20240823,143500,10895902519,2045,2045,2050,2035,4737
|
|
20240823,143400,10886216339,2040,2045,2045,2035,8395
|
|
20240823,143300,10869080779,2045,2035,2050,2030,21083
|
|
20240823,143200,10826066444,2040,2040,2040,2035,5823
|
|
20240823,143100,10814188249,2035,2030,2035,2030,4489
|
|
20240823,143000,10805066284,2025,2025,2025,2025,1163
|
|
20240823,142900,10802711209,2020,2020,2025,2020,1870
|
|
20240823,142800,10798933799,2020,2020,2020,2020,4510
|
|
20240823,142700,10789823599,2025,2015,2025,2015,1027
|
|
20240823,142600,10787749224,2015,2015,2015,2015,673
|
|
20240823,142500,10786393129,2015,2015,2015,2015,284
|
|
20240823,142400,10785820869,2015,2015,2025,2010,1209
|
|
20240823,142300,10783385969,2015,2020,2020,2015,11070
|
|
20240823,142200,10761054669,2020,2020,2020,2020,1360
|
|
20240823,142100,10758307469,2020,2010,2020,2010,1506
|
|
20240823,142000,10755268419,2010,2020,2020,2010,21829
|
|
20240823,141900,10711255039,2020,2025,2025,2020,7667
|
|
20240823,141800,10695745844,2025,2025,2025,2025,30
|
|
20240823,141700,10695685094,2030,2025,2030,2025,143
|
|
20240823,141600,10695395444,2025,2025,2030,2025,2393
|
|
20240823,141500,10690549574,2025,2025,2025,2025,80
|
|
20240823,141400,10690387574,2025,2025,2025,2025,51
|
|
20240823,141300,10690284299,2025,2025,2025,2025,1018
|
|
20240823,141200,10688222849,2025,2030,2030,2025,670
|
|
20240823,141100,10686866089,2030,2025,2030,2025,1924
|
|
20240823,141000,10682969984,2025,2025,2025,2025,21
|
|
20240823,140900,10682927459,2030,2025,2030,2025,3380
|
|
20240823,140800,10676081109,2025,2020,2030,2020,7508
|
|
20240823,140700,10660877519,2020,2025,2025,2020,435
|
|
20240823,140600,10659998804,2025,2030,2030,2025,3815
|
|
20240823,140500,10652273379,2030,2030,2030,2025,5084
|
|
20240823,140400,10641953014,2025,2025,2030,2025,3335
|
|
20240823,140300,10635199634,2020,2015,2020,2015,79
|
|
20240823,140200,10635040229,2025,2020,2025,2015,6595
|
|
20240823,140100,10621741114,2020,2025,2025,2020,402
|
|
20240823,140000,10620928714,2020,2020,2030,2015,12173
|
|
20240823,135900,10596327949,2015,2030,2030,2015,21011
|
|
20240823,135800,10553839664,2030,2035,2035,2020,12383
|
|
20240823,135700,10528736679,2035,2035,2040,2035,2291
|
|
20240823,135600,10524074214,2040,2035,2040,2035,307
|
|
20240823,135500,10523449459,2040,2045,2045,2040,3842
|
|
20240823,135400,10515611644,2045,2050,2050,2040,16605
|
|
20240823,135300,10481612804,2050,2040,2050,2035,22670
|
|
20240823,135200,10435253284,2040,2025,2040,2025,5136
|
|
20240823,135100,10424791299,2025,2025,2030,2025,762
|
|
20240823,135000,10423248149,2030,2020,2030,2020,447
|
|
20240823,134900,10422344149,2025,2025,2025,2025,3617
|
|
20240823,134800,10415019724,2020,2020,2025,2020,221
|
|
20240823,134700,10414573014,2020,2020,2020,2020,1781
|
|
20240823,134600,10410975394,2020,2020,2025,2020,416
|
|
20240823,134500,10410134919,2020,2025,2025,2020,146
|
|
20240823,134400,10409839274,2020,2025,2025,2020,2480
|
|
20240823,134300,10404828909,2015,2030,2030,2015,2370
|
|
20240823,134200,10400040364,2030,2020,2030,2015,4876
|
|
20240823,134100,10390186074,2010,2025,2025,2010,10478
|
|
20240823,134000,10369038864,2030,2025,2030,2025,2226
|
|
20240823,133900,10364520089,2025,2035,2035,2025,13092
|
|
20240823,133800,10337890504,2040,2040,2045,2035,6103
|
|
20240823,133700,10325457579,2045,2050,2055,2045,6649
|
|
20240823,133600,10311836484,2050,2045,2055,2045,10722
|
|
20240823,133500,10289872639,2045,2045,2050,2045,3119
|
|
20240823,133400,10283494279,2040,2035,2040,2035,2964
|
|
20240823,133300,10277447889,2040,2035,2040,2035,17
|
|
20240823,133200,10277413264,2040,2035,2040,2035,187
|
|
20240823,133100,10277032714,2040,2035,2040,2030,2894
|
|
20240823,133000,10271133664,2035,2040,2040,2030,6723
|
|
20240823,132900,10257453279,2045,2030,2045,2030,6646
|
|
20240823,132800,10243919324,2030,2025,2030,2025,276
|
|
20240823,132700,10243360409,2025,2035,2035,2025,237
|
|
20240823,132600,10242879264,2030,2025,2030,2025,2115
|
|
20240823,132500,10238591469,2025,2030,2030,2025,501
|
|
20240823,132400,10237576939,2025,2025,2025,2025,25
|
|
20240823,132300,10237526314,2030,2025,2030,2025,2051
|
|
20240823,132200,10233373034,2025,2020,2025,2020,624
|
|
20240823,132100,10232109439,2025,2025,2025,2020,2658
|
|
20240823,132000,10226729839,2025,2030,2030,2025,2362
|
|
20240823,131900,10221944639,2030,2030,2040,2030,2281
|
|
20240823,131800,10217314189,2030,2045,2045,2030,8665
|
|
20240823,131700,10199676534,2045,2030,2045,2025,10470
|
|
20240823,131600,10178365584,2035,2035,2035,2030,12361
|
|
20240823,131500,10153235519,2035,2030,2035,2030,8383
|
|
20240823,131400,10136190029,2030,2020,2030,2020,2345
|
|
20240823,131300,10131445849,2020,2020,2020,2015,4308
|
|
20240823,131200,10122747989,2020,2020,2025,2020,3066
|
|
20240823,131100,10116554654,2020,2025,2025,2020,2289
|
|
20240823,131000,10111921449,2020,2015,2020,2015,1222
|
|
20240823,130900,10109456529,2025,2025,2025,2020,5305
|
|
20240823,130800,10098738999,2025,2020,2025,2010,5208
|
|
20240823,130700,10088228904,2010,2005,2020,2000,24279
|
|
20240823,130600,10039559869,2000,2010,2010,1999,30609
|
|
20240823,130500,9978336965,2010,2010,2015,2005,20031
|
|
20240823,130400,9938118820,2010,2010,2015,2010,10215
|
|
20240823,130300,9917571365,2015,2020,2020,2010,7201
|
|
20240823,130200,9903064580,2020,2015,2025,2015,3856
|
|
20240823,130100,9895285275,2010,2010,2020,2010,4187
|
|
20240823,130000,9886856485,2005,2025,2025,2005,48502
|
|
20240823,125900,9789146985,2020,2025,2025,2020,7098
|
|
20240823,125800,9774773560,2025,2030,2030,2025,5002
|
|
20240823,125700,9764639445,2035,2030,2035,2030,6648
|
|
20240823,125600,9751125035,2030,2045,2045,2030,2005
|
|
20240823,125500,9747046830,2040,2030,2040,2030,10343
|
|
20240823,125400,9725986925,2030,2025,2030,2020,9267
|
|
20240823,125300,9707224400,2030,2025,2030,2020,13788
|
|
20240823,125200,9679293270,2030,2035,2035,2020,19502
|
|
20240823,125100,9639763280,2035,2040,2040,2030,3457
|
|
20240823,125000,9632745365,2040,2035,2040,2030,2934
|
|
20240823,124900,9626778610,2035,2035,2040,2030,15787
|
|
20240823,124800,9594719805,2040,2040,2040,2040,181
|
|
20240823,124700,9594350565,2040,2035,2040,2030,6121
|
|
20240823,124600,9581894485,2035,2030,2035,2030,2878
|
|
20240823,124500,9576042260,2030,2030,2035,2030,8805
|
|
20240823,124400,9558167370,2035,2035,2035,2030,113
|
|
20240823,124300,9557937795,2035,2035,2035,2035,35
|
|
20240823,124200,9557866570,2030,2035,2035,2030,189
|
|
20240823,124100,9557482750,2030,2030,2040,2030,3149
|
|
20240823,124000,9551084320,2040,2035,2040,2030,435
|
|
20240823,123900,9550198985,2040,2035,2045,2035,925
|
|
20240823,123800,9548315180,2035,2035,2035,2030,11236
|
|
20240823,123700,9525500850,2040,2040,2040,2035,7956
|
|
20240823,123600,9509305195,2040,2040,2045,2040,700
|
|
20240823,123500,9507876450,2040,2045,2045,2040,654
|
|
20240823,123400,9506542275,2040,2040,2045,2035,8702
|
|
20240823,123300,9488810895,2040,2040,2040,2035,2868
|
|
20240823,123200,9482960680,2040,2045,2045,2040,226
|
|
20240823,123100,9482499620,2040,2040,2040,2040,1516
|
|
20240823,123000,9479406980,2040,2045,2045,2040,8
|
|
20240823,122900,9479390650,2040,2045,2045,2040,354
|
|
20240823,122800,9478666765,2045,2045,2050,2035,6234
|
|
20240823,122700,9465936375,2045,2045,2045,2035,2107
|
|
20240823,122600,9461640480,2045,2035,2045,2030,2446
|
|
20240823,122500,9456668790,2030,2025,2030,2025,5638
|
|
20240823,122400,9445234420,2025,2030,2030,2020,12792
|
|
20240823,122300,9419343175,2030,2035,2035,2030,7029
|
|
20240823,122200,9405072770,2035,2035,2035,2035,1030
|
|
20240823,122100,9402976720,2035,2035,2040,2035,4758
|
|
20240823,122000,9393291190,2040,2035,2040,2035,901
|
|
20240823,121900,9391457650,2035,2040,2045,2035,2214
|
|
20240823,121800,9386941535,2040,2045,2045,2040,1433
|
|
20240823,121700,9384018065,2045,2040,2045,2040,2060
|
|
20240823,121600,9379815660,2040,2040,2045,2040,996
|
|
20240823,121500,9377783540,2040,2040,2040,2040,202
|
|
20240823,121400,9377371460,2040,2030,2040,2030,3565
|
|
20240823,121300,9370101475,2035,2040,2040,2030,4129
|
|
20240823,121200,9361700375,2035,2030,2040,2030,11936
|
|
20240823,121100,9337437405,2030,2040,2040,2030,13330
|
|
20240823,121000,9310308845,2035,2045,2045,2035,9959
|
|
20240823,120900,9289991360,2045,2045,2045,2045,1887
|
|
20240823,120800,9286132445,2045,2050,2050,2045,7198
|
|
20240823,120700,9271410540,2050,2055,2055,2050,3187
|
|
20240823,120600,9264876185,2055,2060,2060,2050,3144
|
|
20240823,120500,9258426695,2060,2060,2060,2060,99
|
|
20240823,120400,9258222755,2060,2065,2070,2050,8510
|
|
20240823,120300,9240681705,2065,2065,2075,2065,7089
|
|
20240823,120200,9226009595,2065,2055,2065,2055,4855
|
|
20240823,120100,9216000920,2060,2050,2060,2050,2257
|
|
20240823,120000,9211362880,2050,2050,2050,2050,50
|
|
20240823,115900,9211260380,2050,2045,2050,2045,140
|
|
20240823,115800,9210974070,2050,2040,2050,2040,6973
|
|
20240823,115700,9196748440,2045,2045,2045,2040,9261
|
|
20240823,115600,9177834005,2045,2055,2055,2045,2592
|
|
20240823,115500,9172533295,2055,2050,2055,2045,6845
|
|
20240823,115400,9158520160,2055,2060,2060,2055,6189
|
|
20240823,115300,9145796270,2060,2065,2065,2055,4015
|
|
20240823,115200,9137515430,2065,2065,2065,2055,1490
|
|
20240823,115100,9134446755,2060,2065,2070,2060,4044
|
|
20240823,115000,9126101405,2065,2050,2065,2045,7422
|
|
20240823,114900,9110873415,2050,2050,2050,2045,269
|
|
20240823,114800,9110322000,2045,2045,2050,2045,1132
|
|
20240823,114700,9108006955,2050,2050,2050,2050,238
|
|
20240823,114600,9107519055,2045,2040,2045,2035,12548
|
|
20240823,114500,9081916450,2040,2045,2045,2040,3664
|
|
20240823,114400,9074438405,2045,2045,2050,2045,1918
|
|
20240823,114300,9070515385,2050,2050,2055,2045,6229
|
|
20240823,114200,9057763240,2050,2040,2050,2040,4181
|
|
20240823,114100,9049208105,2040,2045,2045,2040,4527
|
|
20240823,114000,9039972820,2045,2050,2050,2040,18164
|
|
20240823,113900,9002845830,2050,2040,2050,2040,8098
|
|
20240823,113800,8986313710,2045,2055,2055,2045,14642
|
|
20240823,113700,8956337855,2050,2050,2055,2050,2789
|
|
20240823,113600,8950620350,2055,2055,2060,2050,8224
|
|
20240823,113500,8933735090,2060,2065,2065,2050,27912
|
|
20240823,113400,8876337140,2065,2075,2075,2060,6544
|
|
20240823,113300,8862810765,2075,2070,2100,2065,54384
|
|
20240823,113200,8749398305,2085,2065,2105,2065,108585
|
|
20240823,113100,8522564300,2065,2060,2065,2060,5407
|
|
20240823,113000,8511415065,2060,2050,2060,2050,1797
|
|
20240823,112900,8507718685,2055,2055,2055,2050,1253
|
|
20240823,112800,8505145435,2050,2050,2055,2050,3121
|
|
20240823,112700,8498746160,2050,2055,2055,2050,1394
|
|
20240823,112600,8495887420,2055,2055,2055,2055,6643
|
|
20240823,112500,8482236055,2055,2055,2060,2055,158
|
|
20240823,112400,8481911360,2055,2065,2065,2055,2496
|
|
20240823,112300,8476775025,2065,2065,2065,2060,328
|
|
20240823,112200,8476097720,2065,2065,2070,2065,4785
|
|
20240823,112100,8466216585,2065,2055,2065,2055,11539
|
|
20240823,112000,8442428800,2055,2050,2055,2050,1689
|
|
20240823,111900,8438958095,2050,2055,2055,2050,355
|
|
20240823,111800,8438230335,2055,2050,2055,2050,512
|
|
20240823,111700,8437180725,2055,2050,2055,2050,2
|
|
20240823,111600,8437176620,2050,2055,2055,2050,839
|
|
20240823,111500,8435456290,2050,2050,2050,2050,1748
|
|
20240823,111400,8431872890,2050,2045,2055,2045,1885
|
|
20240823,111300,8428014760,2045,2050,2050,2045,3695
|
|
20240823,111200,8420458255,2045,2055,2060,2045,12407
|
|
20240823,111100,8395022925,2055,2060,2060,2050,15499
|
|
20240823,111000,8363155370,2065,2065,2065,2060,6147
|
|
20240823,110900,8350491480,2065,2075,2075,2065,8456
|
|
20240823,110800,8332996140,2075,2060,2075,2060,8417
|
|
20240823,110700,8315584040,2060,2065,2065,2060,3588
|
|
20240823,110600,8308182515,2065,2070,2070,2065,13490
|
|
20240823,110500,8280275640,2070,2065,2070,2065,7750
|
|
20240823,110400,8264269275,2060,2060,2065,2060,348
|
|
20240823,110300,8263552385,2060,2065,2065,2060,2902
|
|
20240823,110200,8257573615,2060,2065,2070,2060,10240
|
|
20240823,110100,8236435130,2065,2055,2065,2055,2485
|
|
20240823,110000,8231319230,2055,2045,2055,2045,6029
|
|
20240823,105900,8218951650,2045,2045,2045,2040,8720
|
|
20240823,105800,8201119335,2045,2050,2050,2045,1786
|
|
20240823,105700,8197458135,2055,2050,2055,2045,1203
|
|
20240823,105600,8194994310,2050,2055,2055,2050,2429
|
|
20240823,105500,8190010715,2055,2060,2065,2050,4938
|
|
20240823,105400,8179847150,2065,2065,2070,2060,16470
|
|
20240823,105300,8145822735,2060,2050,2065,2050,7878
|
|
20240823,105200,8129597090,2050,2055,2055,2045,7746
|
|
20240823,105100,8113729910,2055,2045,2055,2040,7364
|
|
20240823,105000,8098636775,2045,2045,2045,2040,1964
|
|
20240823,104900,8094628220,2040,2040,2045,2040,5551
|
|
20240823,104800,8083292385,2040,2040,2040,2040,6829
|
|
20240823,104700,8069361225,2045,2045,2045,2040,1683
|
|
20240823,104600,8065920215,2050,2045,2050,2040,1624
|
|
20240823,104500,8062605665,2045,2045,2045,2030,10322
|
|
20240823,104400,8041566210,2045,2055,2060,2045,7824
|
|
20240823,104300,8025505180,2055,2045,2055,2040,20648
|
|
20240823,104200,7983152450,2045,2040,2045,2040,1667
|
|
20240823,104100,7979748970,2040,2035,2040,2035,2281
|
|
20240823,104000,7975095935,2035,2035,2045,2035,10625
|
|
20240823,103900,7953464160,2035,2035,2040,2030,17893
|
|
20240823,103800,7917134530,2030,2040,2040,2030,3400
|
|
20240823,103700,7910222480,2040,2040,2045,2040,4611
|
|
20240823,103600,7900815190,2040,2040,2045,2035,1336
|
|
20240823,103500,7898090300,2040,2040,2050,2040,7184
|
|
20240823,103400,7883398860,2040,2045,2050,2040,5754
|
|
20240823,103300,7871638920,2045,2025,2045,2025,10151
|
|
20240823,103200,7851004715,2030,2030,2030,2025,13626
|
|
20240823,103100,7823378120,2030,2030,2040,2030,1189
|
|
20240823,103000,7820957525,2030,2030,2035,2030,3967
|
|
20240823,102900,7812896355,2030,2035,2035,2030,4484
|
|
20240823,102800,7803771895,2035,2040,2045,2035,3881
|
|
20240823,102700,7795859895,2040,2035,2040,2030,6375
|
|
20240823,102600,7782898800,2035,2035,2040,2030,6507
|
|
20240823,102500,7769669090,2035,2040,2045,2035,2770
|
|
20240823,102400,7764020600,2045,2035,2045,2035,3599
|
|
20240823,102300,7756685200,2035,2055,2055,2035,10197
|
|
20240823,102200,7735803115,2055,2040,2055,2035,10547
|
|
20240823,102100,7714239360,2040,2045,2050,2040,2823
|
|
20240823,102000,7708467235,2045,2045,2050,2045,2524
|
|
20240823,101900,7703305635,2045,2060,2060,2030,39478
|
|
20240823,101800,7622538545,2060,2050,2065,2050,6202
|
|
20240823,101700,7609760945,2050,2050,2050,2045,6248
|
|
20240823,101600,7596954110,2050,2050,2055,2040,5676
|
|
20240823,101500,7585320290,2050,2040,2050,2035,11469
|
|
20240823,101400,7561891600,2045,2055,2055,2040,14325
|
|
20240823,101300,7532619150,2050,2050,2055,2045,4757
|
|
20240823,101200,7522869410,2055,2055,2060,2050,509
|
|
20240823,101100,7521824535,2055,2050,2060,2045,8821
|
|
20240823,101000,7503740740,2050,2065,2065,2050,12196
|
|
20240823,100900,7478706015,2065,2060,2070,2055,17204
|
|
20240823,100800,7443197125,2065,2065,2070,2050,13481
|
|
20240823,100700,7415456125,2070,2070,2070,2065,19354
|
|
20240823,100600,7375466615,2065,2065,2070,2055,26966
|
|
20240823,100500,7319812975,2070,2065,2070,2060,23016
|
|
20240823,100400,7272262960,2070,2050,2070,2050,29438
|
|
20240823,100300,7211453470,2055,2055,2055,2045,8638
|
|
20240823,100200,7193732355,2055,2045,2055,2045,8925
|
|
20240823,100100,7175456100,2040,2025,2040,2020,33343
|
|
20240823,100000,7107818720,2030,2015,2030,2015,6846
|
|
20240823,095900,7093979400,2015,2030,2030,2015,22187
|
|
20240823,095800,7049162485,2020,2035,2035,2020,13482
|
|
20240823,095700,7021842755,2035,2030,2040,2025,12477
|
|
20240823,095600,6996483930,2035,2040,2040,2030,5873
|
|
20240823,095500,6984526855,2040,2030,2045,2030,8310
|
|
20240823,095400,6967596525,2030,2015,2030,2015,36742
|
|
20240823,095300,6893199335,2015,2045,2045,2000,98064
|
|
20240823,095200,6695515325,2040,2045,2045,2035,25743
|
|
20240823,095100,6643029015,2045,2050,2055,2040,33112
|
|
20240823,095000,6575394935,2045,2055,2060,2040,42603
|
|
20240823,094900,6488095810,2055,2065,2065,2055,25848
|
|
20240823,094800,6434894760,2060,2070,2070,2055,31948
|
|
20240823,094700,6368998025,2070,2090,2090,2070,33924
|
|
20240823,094600,6298707495,2090,2095,2100,2080,15769
|
|
20240823,094500,6265769035,2100,2090,2100,2085,29210
|
|
20240823,094400,6204611545,2085,2090,2090,2080,13868
|
|
20240823,094300,6175711980,2090,2085,2105,2080,75415
|
|
20240823,094200,6017761545,2080,2075,2080,2075,7982
|
|
20240823,094100,6001180715,2075,2070,2075,2070,4248
|
|
20240823,094000,5992372570,2075,2065,2075,2060,11193
|
|
20240823,093900,5969245280,2055,2065,2070,2055,10082
|
|
20240823,093800,5948455490,2060,2075,2075,2060,15180
|
|
20240823,093700,5917074125,2075,2070,2080,2070,16702
|
|
20240823,093600,5882431230,2070,2075,2085,2070,41825
|
|
20240823,093500,5795536710,2075,2055,2075,2055,16957
|
|
20240823,093400,5760425750,2060,2065,2065,2050,21070
|
|
20240823,093300,5717096550,2055,2070,2080,2055,34753
|
|
20240823,093200,5645324400,2075,2050,2075,2050,21935
|
|
20240823,093100,5600029110,2060,2055,2065,2050,15972
|
|
20240823,093000,5567163545,2050,2070,2075,2050,21421
|
|
20240823,092900,5523064525,2070,2055,2080,2050,26885
|
|
20240823,092800,5467493600,2050,2055,2060,2045,16348
|
|
20240823,092700,5433978085,2055,2055,2055,2050,11343
|
|
20240823,092600,5410674055,2055,2055,2060,2050,13846
|
|
20240823,092500,5382230975,2055,2060,2065,2045,21641
|
|
20240823,092400,5337758270,2060,2045,2060,2035,33903
|
|
20240823,092300,5268370280,2045,2040,2050,2020,111523
|
|
20240823,092200,5041480625,2035,2075,2085,2015,186164
|
|
20240823,092100,4659687410,2080,2095,2105,2070,189618
|
|
20240823,092000,4264121740,2100,2110,2120,2095,106889
|
|
20240823,091900,4039220180,2110,2105,2115,2105,34854
|
|
20240823,091800,3965815515,2110,2125,2125,2105,113765
|
|
20240823,091700,3725630495,2125,2120,2135,2115,33524
|
|
20240823,091600,3654349100,2120,2120,2120,2115,7096
|
|
20240823,091500,3639335715,2115,2120,2120,2110,57121
|
|
20240823,091400,3518496415,2120,2125,2130,2115,37083
|
|
20240823,091300,3439810700,2120,2135,2140,2120,33982
|
|
20240823,091200,3367519850,2135,2150,2165,2135,56357
|
|
20240823,091100,3246275640,2160,2125,2160,2120,110186
|
|
20240823,091000,3011635810,2125,2120,2135,2120,59017
|
|
20240823,090900,2886137155,2120,2130,2140,2120,56052
|
|
20240823,090800,2766954295,2130,2130,2140,2130,25859
|
|
20240823,090700,2711828925,2130,2135,2145,2120,124572
|
|
20240823,090600,2446249970,2135,2145,2150,2135,50033
|
|
20240823,090500,2338908850,2145,2140,2150,2130,99570
|
|
20240823,090400,2126123025,2135,2165,2165,2135,169429
|
|
20240823,090300,1762276150,2160,2190,2190,2150,153548
|
|
20240823,090200,1429464960,2190,2170,2190,2165,196943
|
|
20240823,090100,1000637625,2170,2160,2175,2155,105258
|
|
20240823,090000,772717410,2165,2155,2170,2150,354659
|