705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,204200,3291278263,1783,1783,1783,1783,24035
|
|
20240829,204100,3291278263,1783,1783,1783,1783,0
|
|
20240829,204000,3291278263,1783,1783,1783,1783,0
|
|
20240829,203900,3291278263,1783,1783,1783,1783,0
|
|
20240829,203800,3291278263,1783,1783,1783,1783,0
|
|
20240829,203700,3291278263,1783,1783,1783,1783,0
|
|
20240829,203600,3291278263,1783,1783,1783,1783,0
|
|
20240829,203500,3291278263,1783,1783,1783,1783,0
|
|
20240829,203400,3291278263,1783,1783,1783,1783,0
|
|
20240829,203300,3291278263,1783,1783,1783,1783,0
|
|
20240829,203200,3291278263,1783,1783,1783,1783,0
|
|
20240829,203100,3291278263,1783,1783,1783,1783,0
|
|
20240829,203000,3291278263,1783,1783,1783,1783,0
|
|
20240829,202900,3291278263,1783,1783,1783,1783,0
|
|
20240829,202800,3291278263,1783,1783,1783,1783,0
|
|
20240829,202700,3291278263,1783,1783,1783,1783,0
|
|
20240829,202600,3291278263,1783,1783,1783,1783,0
|
|
20240829,202500,3291278263,1783,1783,1783,1783,0
|
|
20240829,202400,3291278263,1783,1783,1783,1783,0
|
|
20240829,202300,3291278263,1783,1783,1783,1783,0
|
|
20240829,202200,3291278263,1783,1783,1783,1783,0
|
|
20240829,202100,3291278263,1783,1783,1783,1783,0
|
|
20240829,202000,3291278263,1783,1783,1783,1783,0
|
|
20240829,201900,3291278263,1783,1783,1783,1783,0
|
|
20240829,201800,3291278263,1783,1783,1783,1783,0
|
|
20240829,201700,3291278263,1783,1783,1783,1783,0
|
|
20240829,201600,3291278263,1783,1783,1783,1783,0
|
|
20240829,201500,3291278263,1783,1783,1783,1783,0
|
|
20240829,201400,3291278263,1783,1783,1783,1783,0
|
|
20240829,201300,3291278263,1783,1783,1783,1783,0
|
|
20240829,201200,3291278263,1783,1783,1783,1783,24035
|
|
20240829,201100,3291278263,1783,1783,1783,1783,0
|
|
20240829,201000,3291278263,1783,1783,1783,1783,0
|
|
20240829,200900,3291278263,1783,1783,1783,1783,0
|
|
20240829,200800,3291278263,1783,1783,1783,1783,0
|
|
20240829,200700,3291278263,1783,1783,1783,1783,0
|
|
20240829,200600,3291278263,1783,1783,1783,1783,0
|
|
20240829,200500,3291278263,1783,1783,1783,1783,0
|
|
20240829,200400,3291278263,1783,1783,1783,1783,0
|
|
20240829,200300,3291278263,1783,1783,1783,1783,0
|
|
20240829,200200,3291278263,1783,1783,1783,1783,0
|
|
20240829,200100,3291278263,1783,1783,1783,1783,0
|
|
20240829,200000,3291278263,1783,1783,1783,1783,0
|
|
20240829,195900,3291278263,1783,1783,1783,1783,0
|
|
20240829,195800,3291278263,1783,1783,1783,1783,0
|
|
20240829,195700,3291278263,1783,1783,1783,1783,0
|
|
20240829,195600,3291278263,1783,1783,1783,1783,0
|
|
20240829,195500,3291278263,1783,1783,1783,1783,0
|
|
20240829,195400,3291278263,1783,1783,1783,1783,0
|
|
20240829,195300,3291278263,1783,1783,1783,1783,0
|
|
20240829,195200,3291278263,1783,1783,1783,1783,0
|
|
20240829,195100,3291278263,1783,1783,1783,1783,0
|
|
20240829,195000,3291278263,1783,1783,1783,1783,0
|
|
20240829,194900,3291278263,1783,1783,1783,1783,0
|
|
20240829,194800,3291278263,1783,1783,1783,1783,0
|
|
20240829,194700,3291278263,1783,1783,1783,1783,0
|
|
20240829,194600,3291278263,1783,1783,1783,1783,0
|
|
20240829,194500,3291278263,1783,1783,1783,1783,0
|
|
20240829,194400,3291278263,1783,1783,1783,1783,0
|
|
20240829,194300,3291278263,1783,1783,1783,1783,0
|
|
20240829,194200,3291278263,1783,1783,1783,1783,24035
|
|
20240829,194100,3291278263,1783,1783,1783,1783,0
|
|
20240829,194000,3291278263,1783,1783,1783,1783,0
|
|
20240829,193900,3291278263,1783,1783,1783,1783,0
|
|
20240829,193800,3291278263,1783,1783,1783,1783,0
|
|
20240829,193700,3291278263,1783,1783,1783,1783,0
|
|
20240829,193600,3291278263,1783,1783,1783,1783,0
|
|
20240829,193500,3291278263,1783,1783,1783,1783,0
|
|
20240829,193400,3291278263,1783,1783,1783,1783,0
|
|
20240829,193300,3291278263,1783,1783,1783,1783,0
|
|
20240829,193200,3291278263,1783,1783,1783,1783,0
|
|
20240829,193100,3291278263,1783,1783,1783,1783,0
|
|
20240829,193000,3291278263,1783,1783,1783,1783,0
|
|
20240829,192900,3291278263,1783,1783,1783,1783,0
|
|
20240829,192800,3291278263,1783,1783,1783,1783,0
|
|
20240829,192700,3291278263,1783,1783,1783,1783,0
|
|
20240829,192600,3291278263,1783,1783,1783,1783,0
|
|
20240829,192500,3291278263,1783,1783,1783,1783,0
|
|
20240829,192400,3291278263,1783,1783,1783,1783,0
|
|
20240829,192300,3291278263,1783,1783,1783,1783,0
|
|
20240829,192200,3291278263,1783,1783,1783,1783,0
|
|
20240829,192100,3291278263,1783,1783,1783,1783,0
|
|
20240829,192000,3291278263,1783,1783,1783,1783,0
|
|
20240829,191900,3291278263,1783,1783,1783,1783,0
|
|
20240829,191800,3291278263,1783,1783,1783,1783,0
|
|
20240829,191700,3291278263,1783,1783,1783,1783,0
|
|
20240829,191600,3291278263,1783,1783,1783,1783,0
|
|
20240829,191500,3291278263,1783,1783,1783,1783,0
|
|
20240829,191400,3291278263,1783,1783,1783,1783,0
|
|
20240829,191300,3291278263,1783,1783,1783,1783,0
|
|
20240829,191200,3291278263,1783,1783,1783,1783,24035
|
|
20240829,191100,3291278263,1783,1783,1783,1783,0
|
|
20240829,191000,3291278263,1783,1783,1783,1783,0
|
|
20240829,190900,3291278263,1783,1783,1783,1783,0
|
|
20240829,190800,3291278263,1783,1783,1783,1783,0
|
|
20240829,190700,3291278263,1783,1783,1783,1783,0
|
|
20240829,190600,3291278263,1783,1783,1783,1783,0
|
|
20240829,190500,3291278263,1783,1783,1783,1783,0
|
|
20240829,190400,3291278263,1783,1783,1783,1783,0
|
|
20240829,190300,3291278263,1783,1783,1783,1783,0
|
|
20240829,190200,3291278263,1783,1783,1783,1783,0
|
|
20240829,190100,3291278263,1783,1783,1783,1783,0
|
|
20240829,190000,3291278263,1783,1783,1783,1783,0
|
|
20240829,185900,3291278263,1783,1783,1783,1783,0
|
|
20240829,185800,3291278263,1783,1783,1783,1783,0
|
|
20240829,185700,3291278263,1783,1783,1783,1783,0
|
|
20240829,185600,3291278263,1783,1783,1783,1783,0
|
|
20240829,185500,3291278263,1783,1783,1783,1783,0
|
|
20240829,185400,3291278263,1783,1783,1783,1783,0
|
|
20240829,185300,3291278263,1783,1783,1783,1783,0
|
|
20240829,185200,3291278263,1783,1783,1783,1783,0
|
|
20240829,185100,3291278263,1783,1783,1783,1783,0
|
|
20240829,185000,3291278263,1783,1783,1783,1783,0
|
|
20240829,184900,3291278263,1783,1783,1783,1783,0
|
|
20240829,184800,3291278263,1783,1783,1783,1783,0
|
|
20240829,184700,3291278263,1783,1783,1783,1783,0
|
|
20240829,184600,3291278263,1783,1783,1783,1783,0
|
|
20240829,184500,3291278263,1783,1783,1783,1783,0
|
|
20240829,184400,3291278263,1783,1783,1783,1783,0
|
|
20240829,184300,3291278263,1783,1783,1783,1783,0
|
|
20240829,184200,3291278263,1783,1783,1783,1783,24035
|
|
20240829,184100,3291278263,1783,1783,1783,1783,0
|
|
20240829,184000,3291278263,1783,1783,1783,1783,0
|
|
20240829,183900,3291278263,1783,1783,1783,1783,0
|
|
20240829,183800,3291278263,1783,1783,1783,1783,0
|
|
20240829,183700,3291278263,1783,1783,1783,1783,0
|
|
20240829,183600,3291278263,1783,1783,1783,1783,0
|
|
20240829,183500,3291278263,1783,1783,1783,1783,0
|
|
20240829,183400,3291278263,1783,1783,1783,1783,0
|
|
20240829,183300,3291278263,1783,1783,1783,1783,0
|
|
20240829,183200,3291278263,1783,1783,1783,1783,0
|
|
20240829,183100,3291278263,1783,1783,1783,1783,0
|
|
20240829,183000,3291278263,1783,1783,1783,1783,0
|
|
20240829,182900,3291278263,1783,1783,1783,1783,0
|
|
20240829,182800,3291278263,1783,1783,1783,1783,0
|
|
20240829,182700,3291278263,1783,1783,1783,1783,0
|
|
20240829,182600,3291278263,1783,1783,1783,1783,0
|
|
20240829,182500,3291278263,1783,1783,1783,1783,0
|
|
20240829,182400,3291278263,1783,1783,1783,1783,0
|
|
20240829,182300,3291278263,1783,1783,1783,1783,0
|
|
20240829,182200,3291278263,1783,1783,1783,1783,0
|
|
20240829,182100,3291278263,1783,1783,1783,1783,0
|
|
20240829,182000,3291278263,1783,1783,1783,1783,0
|
|
20240829,181900,3291278263,1783,1783,1783,1783,0
|
|
20240829,181800,3291278263,1783,1783,1783,1783,0
|
|
20240829,181700,3291278263,1783,1783,1783,1783,0
|
|
20240829,181600,3291278263,1783,1783,1783,1783,0
|
|
20240829,181500,3291278263,1783,1783,1783,1783,0
|
|
20240829,181400,3291278263,1783,1783,1783,1783,0
|
|
20240829,181300,3291278263,1783,1783,1783,1783,0
|
|
20240829,181200,3291278263,1783,1783,1783,1783,24035
|
|
20240829,181100,3291278263,1783,1783,1783,1783,0
|
|
20240829,181000,3291278263,1783,1783,1783,1783,0
|
|
20240829,180900,3291278263,1783,1783,1783,1783,0
|
|
20240829,180800,3291278263,1783,1783,1783,1783,0
|
|
20240829,180700,3291278263,1783,1783,1783,1783,0
|
|
20240829,180600,3291278263,1783,1783,1783,1783,0
|
|
20240829,180500,3291278263,1783,1783,1783,1783,0
|
|
20240829,180400,3291278263,1783,1783,1783,1783,0
|
|
20240829,180300,3291278263,1783,1783,1783,1783,0
|
|
20240829,180200,3291278263,1783,1783,1783,1783,0
|
|
20240829,180100,3291278263,1783,1783,1783,1783,0
|
|
20240829,180000,3291278263,1783,1783,1783,1783,0
|
|
20240829,175900,3291278263,1783,1783,1783,1783,0
|
|
20240829,175800,3291278263,1783,1783,1783,1783,0
|
|
20240829,175700,3291278263,1783,1783,1783,1783,0
|
|
20240829,175600,3291278263,1783,1783,1783,1783,0
|
|
20240829,175500,3291278263,1783,1783,1783,1783,0
|
|
20240829,175400,3291278263,1783,1783,1783,1783,0
|
|
20240829,175300,3291278263,1783,1783,1783,1783,0
|
|
20240829,175200,3291278263,1783,1783,1783,1783,0
|
|
20240829,175100,3291278263,1783,1783,1783,1783,0
|
|
20240829,175000,3291278263,1783,1783,1783,1783,0
|
|
20240829,174900,3291278263,1783,1783,1783,1783,0
|
|
20240829,174800,3291278263,1783,1783,1783,1783,0
|
|
20240829,174700,3291278263,1783,1783,1783,1783,0
|
|
20240829,174600,3291278263,1783,1783,1783,1783,0
|
|
20240829,174500,3291278263,1783,1783,1783,1783,0
|
|
20240829,174400,3291278263,1783,1783,1783,1783,0
|
|
20240829,174300,3291278263,1783,1783,1783,1783,0
|
|
20240829,174200,3291278263,1783,1783,1783,1783,24035
|
|
20240829,174100,3291278263,1783,1783,1783,1783,0
|
|
20240829,174000,3291278263,1783,1783,1783,1783,0
|
|
20240829,173900,3291278263,1783,1783,1783,1783,0
|
|
20240829,173800,3291278263,1783,1783,1783,1783,0
|
|
20240829,173700,3291278263,1783,1783,1783,1783,0
|
|
20240829,173600,3291278263,1783,1783,1783,1783,0
|
|
20240829,173500,3291278263,1783,1783,1783,1783,0
|
|
20240829,173400,3291278263,1783,1783,1783,1783,0
|
|
20240829,173300,3291278263,1783,1783,1783,1783,0
|
|
20240829,173200,3291278263,1783,1783,1783,1783,0
|
|
20240829,173100,3291278263,1783,1783,1783,1783,0
|
|
20240829,173000,3291278263,1783,1783,1783,1783,0
|
|
20240829,172900,3291278263,1783,1783,1783,1783,0
|
|
20240829,172800,3291278263,1783,1783,1783,1783,0
|
|
20240829,172700,3291278263,1783,1783,1783,1783,0
|
|
20240829,172600,3291278263,1783,1783,1783,1783,0
|
|
20240829,172500,3291278263,1783,1783,1783,1783,0
|
|
20240829,172400,3291278263,1783,1783,1783,1783,0
|
|
20240829,172300,3291278263,1783,1783,1783,1783,0
|
|
20240829,172200,3291278263,1783,1783,1783,1783,0
|
|
20240829,172100,3291278263,1783,1783,1783,1783,0
|
|
20240829,172000,3291278263,1783,1783,1783,1783,0
|
|
20240829,171900,3291278263,1783,1783,1783,1783,0
|
|
20240829,171800,3291278263,1783,1783,1783,1783,0
|
|
20240829,171700,3291278263,1783,1783,1783,1783,0
|
|
20240829,171600,3291278263,1783,1783,1783,1783,0
|
|
20240829,171500,3291278263,1783,1783,1783,1783,0
|
|
20240829,171400,3291278263,1783,1783,1783,1783,0
|
|
20240829,171300,3291278263,1783,1783,1783,1783,0
|
|
20240829,171200,3291278263,1783,1783,1783,1783,24035
|
|
20240829,171100,3291278263,1783,1783,1783,1783,0
|
|
20240829,171000,3291278263,1783,1783,1783,1783,0
|
|
20240829,170900,3291278263,1783,1783,1783,1783,0
|
|
20240829,170800,3291278263,1783,1783,1783,1783,0
|
|
20240829,170700,3291278263,1783,1783,1783,1783,0
|
|
20240829,170600,3291278263,1783,1783,1783,1783,0
|
|
20240829,170500,3291278263,1783,1783,1783,1783,0
|
|
20240829,170400,3291278263,1783,1783,1783,1783,0
|
|
20240829,170300,3291278263,1783,1783,1783,1783,0
|
|
20240829,170200,3291278263,1783,1783,1783,1783,0
|
|
20240829,170100,3291278263,1783,1783,1783,1783,0
|
|
20240829,170000,3291278263,1783,1783,1783,1783,0
|
|
20240829,165900,3291278263,1783,1783,1783,1783,0
|
|
20240829,165800,3291278263,1783,1783,1783,1783,0
|
|
20240829,165700,3291278263,1783,1783,1783,1783,0
|
|
20240829,165600,3291278263,1783,1783,1783,1783,0
|
|
20240829,165500,3291278263,1783,1783,1783,1783,0
|
|
20240829,165400,3291278263,1783,1783,1783,1783,0
|
|
20240829,165300,3291278263,1783,1783,1783,1783,0
|
|
20240829,165200,3291278263,1783,1783,1783,1783,0
|
|
20240829,165100,3291278263,1783,1783,1783,1783,0
|
|
20240829,165000,3291278263,1783,1783,1783,1783,0
|
|
20240829,164900,3291278263,1783,1783,1783,1783,0
|
|
20240829,164800,3291278263,1783,1783,1783,1783,0
|
|
20240829,164700,3291278263,1783,1783,1783,1783,0
|
|
20240829,164600,3291278263,1783,1783,1783,1783,0
|
|
20240829,164500,3291278263,1783,1783,1783,1783,0
|
|
20240829,164400,3291278263,1783,1783,1783,1783,0
|
|
20240829,164300,3291278263,1783,1783,1783,1783,0
|
|
20240829,164200,3291278263,1783,1783,1783,1783,24035
|
|
20240829,164100,3291278263,1783,1783,1783,1783,0
|
|
20240829,164000,3291278263,1783,1783,1783,1783,0
|
|
20240829,163900,3291278263,1783,1783,1783,1783,0
|
|
20240829,163800,3291278263,1783,1783,1783,1783,0
|
|
20240829,163700,3291278263,1783,1783,1783,1783,0
|
|
20240829,163600,3291278263,1783,1783,1783,1783,0
|
|
20240829,163500,3291278263,1783,1783,1783,1783,0
|
|
20240829,163400,3291278263,1783,1783,1783,1783,0
|
|
20240829,163300,3291278263,1783,1783,1783,1783,0
|
|
20240829,163200,3291278263,1783,1783,1783,1783,0
|
|
20240829,163100,3291278263,1783,1783,1783,1783,0
|
|
20240829,163000,3291278263,1783,1783,1783,1783,0
|
|
20240829,162900,3291278263,1783,1783,1783,1783,0
|
|
20240829,162800,3291278263,1783,1783,1783,1783,0
|
|
20240829,162700,3291278263,1783,1783,1783,1783,0
|
|
20240829,162600,3291278263,1783,1783,1783,1783,0
|
|
20240829,162500,3291278263,1783,1783,1783,1783,0
|
|
20240829,162400,3291278263,1783,1783,1783,1783,0
|
|
20240829,162300,3291278263,1783,1783,1783,1783,0
|
|
20240829,162200,3291278263,1783,1783,1783,1783,0
|
|
20240829,162100,3291278263,1783,1783,1783,1783,0
|
|
20240829,162000,3291278263,1783,1783,1783,1783,0
|
|
20240829,161900,3291278263,1783,1783,1783,1783,0
|
|
20240829,161800,3291278263,1783,1783,1783,1783,0
|
|
20240829,161700,3291278263,1783,1783,1783,1783,0
|
|
20240829,161600,3291278263,1783,1783,1783,1783,0
|
|
20240829,161500,3291278263,1783,1783,1783,1783,0
|
|
20240829,161400,3291278263,1783,1783,1783,1783,0
|
|
20240829,161300,3291278263,1783,1783,1783,1783,0
|
|
20240829,161200,3291278263,1783,1783,1783,1783,24035
|
|
20240829,161100,3291278263,1783,1783,1783,1783,0
|
|
20240829,161000,3291278263,1783,1783,1783,1783,0
|
|
20240829,160900,3291278263,1783,1783,1783,1783,0
|
|
20240829,160800,3291278263,1783,1783,1783,1783,0
|
|
20240829,160700,3291278263,1783,1783,1783,1783,0
|
|
20240829,160600,3291278263,1783,1783,1783,1783,0
|
|
20240829,160500,3291278263,1783,1783,1783,1783,0
|
|
20240829,160400,3291278263,1783,1783,1783,1783,0
|
|
20240829,160300,3291278263,1783,1783,1783,1783,0
|
|
20240829,160200,3291278263,1783,1783,1783,1783,0
|
|
20240829,160100,3291278263,1783,1783,1783,1783,0
|
|
20240829,160000,3291278263,1783,1783,1783,1783,0
|
|
20240829,155900,3291278263,1783,1783,1783,1783,0
|
|
20240829,155800,3291278263,1783,1783,1783,1783,0
|
|
20240829,155700,3291278263,1783,1783,1783,1783,0
|
|
20240829,155600,3291278263,1783,1783,1783,1783,0
|
|
20240829,155500,3291278263,1783,1783,1783,1783,0
|
|
20240829,155400,3291278263,1783,1783,1783,1783,0
|
|
20240829,155300,3291278263,1783,1783,1783,1783,0
|
|
20240829,155200,3291278263,1783,1783,1783,1783,0
|
|
20240829,155100,3291278263,1783,1783,1783,1783,0
|
|
20240829,155000,3291278263,1783,1783,1783,1783,0
|
|
20240829,154900,3291278263,1783,1783,1783,1783,0
|
|
20240829,154800,3291278263,1783,1783,1783,1783,0
|
|
20240829,154700,3291278263,1783,1783,1783,1783,0
|
|
20240829,154600,3291278263,1783,1783,1783,1783,0
|
|
20240829,154500,3291278263,1783,1783,1783,1783,0
|
|
20240829,154400,3291278263,1783,1783,1783,1783,0
|
|
20240829,154300,3291278263,1783,1783,1783,1783,0
|
|
20240829,154200,3291278263,1783,1783,1783,1783,24035
|
|
20240829,154100,3291278263,1783,1783,1783,1783,0
|
|
20240829,154000,3291278263,1783,1783,1783,1783,0
|
|
20240829,153900,3291278263,1783,1783,1783,1783,0
|
|
20240829,153800,3291278263,1783,1783,1783,1783,0
|
|
20240829,153700,3291278263,1783,1783,1783,1783,0
|
|
20240829,153600,3291278263,1783,1783,1783,1783,0
|
|
20240829,153500,3291278263,1783,1783,1783,1783,0
|
|
20240829,153400,3291278263,1783,1783,1783,1783,0
|
|
20240829,153300,3291278263,1783,1783,1783,1783,0
|
|
20240829,153200,3291278263,1783,1783,1783,1783,0
|
|
20240829,153100,3291278263,1783,1783,1783,1783,0
|
|
20240829,153000,3291278263,1783,1783,1783,1783,24035
|
|
20240829,152900,3248423858,1780,1780,1780,1780,0
|
|
20240829,152800,3248423858,1780,1780,1780,1780,0
|
|
20240829,152700,3248423858,1780,1780,1780,1780,0
|
|
20240829,152600,3248423858,1780,1780,1780,1780,0
|
|
20240829,152500,3248423858,1780,1780,1780,1780,0
|
|
20240829,152400,3248423858,1780,1780,1780,1780,0
|
|
20240829,152300,3248423858,1780,1780,1780,1780,0
|
|
20240829,152200,3248423858,1780,1780,1780,1780,0
|
|
20240829,152100,3248423858,1780,1780,1780,1780,0
|
|
20240829,152000,3248423858,1780,1780,1780,1780,0
|
|
20240829,151900,3248423858,1780,1785,1785,1779,6585
|
|
20240829,151800,3236689126,1785,1786,1786,1785,926
|
|
20240829,151700,3235036041,1786,1786,1786,1786,1590
|
|
20240829,151600,3232196301,1788,1788,1788,1788,10
|
|
20240829,151500,3232178421,1788,1785,1788,1783,604
|
|
20240829,151400,3231100528,1785,1786,1786,1785,5932
|
|
20240829,151300,3220511684,1786,1789,1789,1785,11787
|
|
20240829,151200,3199451249,1789,1790,1790,1789,1903
|
|
20240829,151100,3196046710,1789,1790,1790,1788,1564
|
|
20240829,151000,3193249350,1790,1792,1792,1790,20
|
|
20240829,150900,3193213546,1795,1795,1795,1795,1000
|
|
20240829,150800,3191418546,1795,1790,1795,1789,2695
|
|
20240829,150700,3186594905,1790,1790,1790,1790,335
|
|
20240829,150600,3185995255,1790,1790,1790,1790,788
|
|
20240829,150500,3184584735,1790,1790,1790,1790,2327
|
|
20240829,150400,3180419405,1790,1791,1791,1789,4228
|
|
20240829,150300,3172850449,1792,1793,1793,1792,591
|
|
20240829,150200,3171791347,1791,1793,1793,1791,699
|
|
20240829,150100,3170539306,1793,1794,1794,1792,2118
|
|
20240829,150000,3166741636,1794,1794,1794,1794,211
|
|
20240829,145900,3166363102,1794,1796,1796,1794,2556
|
|
20240829,145800,3161776026,1796,1797,1797,1796,65
|
|
20240829,145700,3161659285,1799,1799,1799,1799,0
|
|
20240829,145600,3161659285,1799,1799,1799,1796,1037
|
|
20240829,145500,3159796722,1799,1799,1799,1799,49
|
|
20240829,145400,3159708571,1796,1796,1796,1796,1
|
|
20240829,145300,3159706775,1796,1795,1796,1795,305
|
|
20240829,145200,3159159025,1796,1796,1796,1796,91
|
|
20240829,145100,3158995589,1796,1796,1796,1796,1000
|
|
20240829,145000,3157199589,1796,1796,1796,1796,50
|
|
20240829,144900,3157109789,1797,1799,1799,1797,3261
|
|
20240829,144800,3151249126,1799,1799,1799,1799,184
|
|
20240829,144700,3150918110,1799,1799,1799,1799,0
|
|
20240829,144600,3150918110,1799,1799,1799,1799,18
|
|
20240829,144500,3150885728,1799,1799,1799,1799,200
|
|
20240829,144400,3150525928,1799,1800,1800,1799,1209
|
|
20240829,144300,3148350728,1801,1801,1801,1801,17
|
|
20240829,144200,3148320111,1800,1800,1800,1800,0
|
|
20240829,144100,3148320111,1800,1800,1801,1800,3554
|
|
20240829,144000,3141920771,1800,1796,1800,1796,1116
|
|
20240829,143900,3139912371,1796,1800,1800,1796,323
|
|
20240829,143800,3139331411,1801,1800,1801,1800,54
|
|
20240829,143700,3139234159,1800,1797,1800,1797,1501
|
|
20240829,143600,3136533212,1796,1790,1796,1788,4705
|
|
20240829,143500,3128098828,1788,1788,1788,1788,593
|
|
20240829,143400,3127038544,1790,1790,1790,1790,0
|
|
20240829,143300,3127038544,1790,1790,1790,1788,530
|
|
20240829,143200,3126090044,1788,1790,1790,1788,377
|
|
20240829,143100,3125415834,1791,1791,1791,1791,0
|
|
20240829,143000,3125415834,1791,1789,1791,1789,3
|
|
20240829,142900,3125410465,1788,1787,1788,1787,59
|
|
20240829,142800,3125305020,1783,1783,1783,1783,0
|
|
20240829,142700,3125305020,1783,1783,1783,1783,0
|
|
20240829,142600,3125305020,1783,1783,1783,1783,0
|
|
20240829,142500,3125305020,1783,1783,1783,1783,61
|
|
20240829,142400,3125196257,1783,1788,1791,1783,7600
|
|
20240829,142300,3111610104,1788,1789,1793,1788,1627
|
|
20240829,142200,3108694578,1789,1790,1794,1788,2223
|
|
20240829,142100,3104707553,1790,1794,1794,1790,2242
|
|
20240829,142000,3100688434,1794,1788,1794,1788,4019
|
|
20240829,141900,3093491969,1788,1787,1788,1781,610
|
|
20240829,141800,3092405218,1788,1784,1788,1783,5107
|
|
20240829,141700,3083287573,1776,1782,1784,1776,5287
|
|
20240829,141600,3073879091,1780,1775,1780,1775,13850
|
|
20240829,141500,3049281104,1776,1776,1777,1776,3237
|
|
20240829,141400,3043531192,1776,1776,1776,1776,6
|
|
20240829,141300,3043520536,1776,1776,1776,1776,1000
|
|
20240829,141200,3041744536,1771,1771,1771,1771,10
|
|
20240829,141100,3041726826,1771,1771,1771,1771,1
|
|
20240829,141000,3041725055,1771,1771,1771,1771,493
|
|
20240829,140900,3040851952,1771,1778,1778,1771,1895
|
|
20240829,140800,3037492345,1775,1779,1779,1775,2714
|
|
20240829,140700,3032672964,1780,1780,1780,1780,33
|
|
20240829,140600,3032614224,1780,1782,1782,1780,2277
|
|
20240829,140500,3028556613,1782,1781,1782,1781,108
|
|
20240829,140400,3028364167,1777,1777,1777,1777,248
|
|
20240829,140300,3027923471,1777,1783,1783,1775,1005
|
|
20240829,140200,3026139301,1776,1780,1783,1776,1534
|
|
20240829,140100,3023413476,1779,1779,1779,1779,0
|
|
20240829,140000,3023413476,1779,1779,1779,1779,0
|
|
20240829,135900,3023413476,1779,1783,1783,1779,1894
|
|
20240829,135800,3020039608,1788,1790,1790,1785,7490
|
|
20240829,135700,3006645304,1792,1783,1793,1781,4638
|
|
20240829,135600,2998363471,1783,1783,1783,1783,1773
|
|
20240829,135500,2995202212,1783,1781,1783,1781,198
|
|
20240829,135400,2994849514,1781,1776,1781,1776,3
|
|
20240829,135300,2994844180,1776,1776,1781,1776,501
|
|
20240829,135200,2993954399,1778,1778,1778,1778,159
|
|
20240829,135100,2993671697,1778,1779,1779,1774,555
|
|
20240829,135000,2992684815,1782,1782,1782,1782,291
|
|
20240829,134900,2992166253,1782,1775,1782,1774,455
|
|
20240829,134800,2991358943,1774,1783,1783,1774,404
|
|
20240829,134700,2990640933,1780,1780,1780,1780,1
|
|
20240829,134600,2990639153,1780,1780,1780,1780,91
|
|
20240829,134500,2990477173,1783,1780,1783,1780,250
|
|
20240829,134400,2990032170,1784,1784,1784,1784,165
|
|
20240829,134300,2989737810,1785,1771,1785,1771,1934
|
|
20240829,134200,2986303740,1770,1768,1770,1768,2367
|
|
20240829,134100,2982114458,1770,1770,1770,1770,401
|
|
20240829,134000,2981404688,1764,1765,1765,1764,2074
|
|
20240829,133900,2977745589,1773,1773,1773,1773,3
|
|
20240829,133800,2977740270,1764,1759,1764,1757,8503
|
|
20240829,133700,2962783408,1764,1761,1764,1756,8108
|
|
20240829,133600,2948514035,1760,1766,1766,1760,10052
|
|
20240829,133500,2930815252,1767,1767,1767,1767,763
|
|
20240829,133400,2929467031,1767,1773,1773,1760,14394
|
|
20240829,133300,2904111276,1773,1774,1774,1762,6245
|
|
20240829,133200,2893090678,1774,1768,1774,1768,993
|
|
20240829,133100,2891332528,1774,1775,1775,1774,182
|
|
20240829,133000,2891009560,1775,1773,1775,1773,5016
|
|
20240829,132900,2882108288,1773,1773,1773,1773,307
|
|
20240829,132800,2881563977,1773,1774,1774,1762,23349
|
|
20240829,132700,2840299044,1774,1775,1775,1774,367
|
|
20240829,132600,2839647940,1770,1770,1774,1770,2774
|
|
20240829,132500,2834735558,1772,1770,1775,1768,1196
|
|
20240829,132400,2832614756,1769,1774,1774,1769,15443
|
|
20240829,132300,2805266585,1774,1776,1776,1774,3729
|
|
20240829,132200,2798646898,1776,1778,1778,1776,4478
|
|
20240829,132100,2790690398,1785,1780,1785,1778,4958
|
|
20240829,132000,2781870879,1780,1780,1780,1780,867
|
|
20240829,131900,2780327619,1779,1785,1785,1776,38026
|
|
20240829,131800,2712626061,1786,1787,1787,1785,2853
|
|
20240829,131700,2707529871,1787,1787,1787,1787,0
|
|
20240829,131600,2707529871,1787,1792,1792,1787,2372
|
|
20240829,131500,2703287151,1792,1793,1793,1792,4056
|
|
20240829,131400,2696017904,1793,1793,1793,1793,258
|
|
20240829,131300,2695555310,1793,1794,1794,1793,1760
|
|
20240829,131200,2692398491,1796,1793,1797,1793,2486
|
|
20240829,131100,2687937013,1793,1791,1793,1791,1714
|
|
20240829,131000,2684865571,1791,1788,1791,1788,741
|
|
20240829,130900,2683539192,1787,1792,1792,1787,93
|
|
20240829,130800,2683372630,1792,1792,1792,1792,1
|
|
20240829,130700,2683370838,1792,1792,1792,1792,1
|
|
20240829,130600,2683369046,1794,1784,1794,1783,2695
|
|
20240829,130500,2678545996,1785,1791,1791,1783,9983
|
|
20240829,130400,2660709809,1793,1792,1794,1790,6371
|
|
20240829,130300,2649297186,1793,1797,1797,1793,9617
|
|
20240829,130200,2632032548,1798,1803,1803,1798,511
|
|
20240829,130100,2631113765,1798,1798,1798,1798,23
|
|
20240829,130000,2631072411,1803,1796,1803,1796,2
|
|
20240829,125900,2631068812,1796,1801,1801,1796,11934
|
|
20240829,125800,2609611318,1806,1806,1806,1806,0
|
|
20240829,125700,2609611318,1806,1806,1806,1806,10
|
|
20240829,125600,2609593258,1806,1811,1811,1798,3926
|
|
20240829,125500,2602527403,1800,1812,1812,1800,3076
|
|
20240829,125400,2596989691,1812,1811,1812,1799,4623
|
|
20240829,125300,2588619618,1805,1799,1805,1799,1549
|
|
20240829,125200,2585828879,1799,1799,1799,1798,186
|
|
20240829,125100,2585494316,1798,1798,1798,1798,6180
|
|
20240829,125000,2574382676,1798,1799,1799,1798,2041
|
|
20240829,124900,2570711797,1799,1804,1804,1799,6019
|
|
20240829,124800,2559879098,1804,1804,1804,1804,3399
|
|
20240829,124700,2553747302,1804,1804,1804,1804,10
|
|
20240829,124600,2553729262,1804,1799,1804,1799,320
|
|
20240829,124500,2553153077,1798,1799,1799,1798,500
|
|
20240829,124400,2552254027,1798,1801,1801,1798,7815
|
|
20240829,124300,2538189771,1801,1803,1803,1801,2173
|
|
20240829,124200,2534275148,1802,1802,1802,1802,300
|
|
20240829,124100,2533734548,1808,1808,1808,1808,0
|
|
20240829,124000,2533734548,1808,1808,1808,1808,653
|
|
20240829,123900,2532553924,1809,1805,1809,1805,1180
|
|
20240829,123800,2530423016,1801,1803,1803,1800,5783
|
|
20240829,123700,2520012440,1800,1802,1802,1800,5814
|
|
20240829,123600,2509544382,1803,1803,1803,1803,4240
|
|
20240829,123500,2501899662,1803,1810,1810,1803,5399
|
|
20240829,123400,2492142615,1810,1811,1811,1810,36
|
|
20240829,123300,2492077424,1811,1814,1814,1807,3922
|
|
20240829,123200,2484980440,1814,1817,1817,1813,1448
|
|
20240829,123100,2482351711,1817,1815,1817,1815,707
|
|
20240829,123000,2481067684,1813,1816,1817,1813,1154
|
|
20240829,122900,2478974441,1815,1815,1815,1815,513
|
|
20240829,122800,2478043346,1815,1815,1815,1815,819
|
|
20240829,122700,2476556861,1815,1815,1815,1815,2
|
|
20240829,122600,2476553231,1819,1820,1820,1819,47
|
|
20240829,122500,2476467711,1820,1820,1820,1820,5
|
|
20240829,122400,2476458611,1820,1818,1820,1818,786
|
|
20240829,122300,2475029055,1818,1816,1820,1800,11479
|
|
20240829,122200,2454312594,1803,1818,1818,1803,4053
|
|
20240829,122100,2446990906,1818,1820,1820,1810,7341
|
|
20240829,122000,2433664742,1821,1821,1821,1821,3040
|
|
20240829,121900,2428128902,1820,1820,1820,1820,0
|
|
20240829,121800,2428128902,1820,1822,1822,1820,327
|
|
20240829,121700,2427533509,1821,1821,1821,1821,0
|
|
20240829,121600,2427533509,1821,1821,1821,1821,0
|
|
20240829,121500,2427533509,1821,1828,1828,1821,1737
|
|
20240829,121400,2424360191,1821,1817,1829,1817,4789
|
|
20240829,121300,2415621597,1811,1824,1824,1810,13376
|
|
20240829,121200,2391291172,1823,1823,1823,1823,1861
|
|
20240829,121100,2387898569,1823,1826,1826,1823,9701
|
|
20240829,121000,2370189605,1826,1837,1837,1826,15545
|
|
20240829,120900,2341752587,1838,1837,1839,1837,669
|
|
20240829,120800,2340522806,1837,1837,1837,1837,200
|
|
20240829,120700,2340155406,1837,1837,1837,1837,288
|
|
20240829,120600,2339626350,1838,1838,1838,1838,200
|
|
20240829,120500,2339258750,1845,1844,1845,1844,1409
|
|
20240829,120400,2336660460,1844,1838,1844,1837,5239
|
|
20240829,120300,2327031911,1836,1836,1836,1836,95
|
|
20240829,120200,2326857491,1839,1834,1840,1834,848
|
|
20240829,120100,2325299739,1834,1834,1834,1834,73
|
|
20240829,120000,2325165857,1833,1833,1833,1833,40
|
|
20240829,115900,2325092537,1830,1840,1840,1830,10942
|
|
20240829,115800,2305021203,1839,1838,1846,1836,2960
|
|
20240829,115700,2299577859,1838,1852,1852,1838,23831
|
|
20240829,115600,2255600060,1853,1855,1855,1853,76
|
|
20240829,115500,2255459211,1854,1854,1854,1854,909
|
|
20240829,115400,2253773925,1855,1856,1856,1855,322
|
|
20240829,115300,2253176305,1856,1856,1856,1856,409
|
|
20240829,115200,2252417201,1854,1857,1857,1854,725
|
|
20240829,115100,2251072011,1855,1856,1856,1855,678
|
|
20240829,115000,2249813773,1857,1857,1857,1857,200
|
|
20240829,114900,2249442373,1857,1857,1857,1857,107
|
|
20240829,114800,2249243674,1856,1856,1856,1856,100
|
|
20240829,114700,2249058074,1855,1856,1856,1855,44
|
|
20240829,114600,2248976453,1855,1855,1855,1855,40
|
|
20240829,114500,2248902253,1854,1854,1854,1854,0
|
|
20240829,114400,2248902253,1854,1854,1854,1854,42
|
|
20240829,114300,2248824385,1854,1854,1854,1854,0
|
|
20240829,114200,2248824385,1854,1856,1856,1854,3590
|
|
20240829,114100,2242165419,1856,1856,1856,1856,132
|
|
20240829,114000,2241920427,1856,1856,1856,1856,1000
|
|
20240829,113900,2240064427,1856,1856,1856,1856,303
|
|
20240829,113800,2239502059,1857,1857,1857,1857,0
|
|
20240829,113700,2239502059,1857,1857,1857,1857,0
|
|
20240829,113600,2239502059,1857,1857,1857,1857,0
|
|
20240829,113500,2239502059,1857,1857,1857,1857,1
|
|
20240829,113400,2239500202,1857,1857,1857,1857,0
|
|
20240829,113300,2239500202,1857,1857,1857,1857,0
|
|
20240829,113200,2239500202,1857,1857,1857,1857,4
|
|
20240829,113100,2239492774,1857,1857,1857,1857,1
|
|
20240829,113000,2239490917,1856,1856,1856,1856,75
|
|
20240829,112900,2239351717,1856,1854,1856,1854,196
|
|
20240829,112800,2238988319,1852,1851,1852,1851,840
|
|
20240829,112700,2237432735,1850,1851,1851,1850,4789
|
|
20240829,112600,2228571681,1852,1852,1852,1852,800
|
|
20240829,112500,2227090081,1851,1854,1854,1851,11242
|
|
20240829,112400,2206262849,1855,1855,1855,1855,465
|
|
20240829,112300,2205400274,1854,1854,1854,1854,0
|
|
20240829,112200,2205400274,1854,1854,1854,1854,0
|
|
20240829,112100,2205400274,1854,1854,1854,1854,5
|
|
20240829,112000,2205391004,1854,1854,1854,1854,6
|
|
20240829,111900,2205379880,1854,1855,1855,1854,1918
|
|
20240829,111800,2201823669,1855,1861,1861,1855,2541
|
|
20240829,111700,2197103730,1863,1863,1863,1863,1000
|
|
20240829,111600,2195240730,1866,1866,1866,1866,200
|
|
20240829,111500,2194867530,1866,1866,1866,1866,300
|
|
20240829,111400,2194307730,1868,1864,1868,1864,374
|
|
20240829,111300,2193610442,1856,1856,1856,1856,50
|
|
20240829,111200,2193517642,1864,1864,1864,1864,1
|
|
20240829,111100,2193515778,1855,1855,1855,1854,615
|
|
20240829,111000,2192375301,1855,1857,1857,1855,7894
|
|
20240829,110900,2177725712,1858,1859,1859,1858,830
|
|
20240829,110800,2176183108,1858,1858,1858,1858,127
|
|
20240829,110700,2175947142,1858,1858,1858,1857,1554
|
|
20240829,110600,2173060499,1860,1858,1860,1858,485
|
|
20240829,110500,2172159349,1858,1859,1859,1858,1844
|
|
20240829,110400,2168732535,1858,1862,1862,1858,5450
|
|
20240829,110300,2158594552,1863,1867,1868,1863,1079
|
|
20240829,110200,2156581207,1867,1869,1869,1867,256
|
|
20240829,110100,2156103196,1870,1867,1870,1867,255
|
|
20240829,110000,2155626976,1867,1866,1867,1866,277
|
|
20240829,105900,2155110092,1867,1866,1867,1864,157
|
|
20240829,105800,2154817372,1867,1869,1870,1867,1784
|
|
20240829,105700,2151483345,1870,1865,1870,1863,3487
|
|
20240829,105600,2144973350,1865,1866,1866,1863,139
|
|
20240829,105500,2144714371,1866,1866,1866,1866,0
|
|
20240829,105400,2144714371,1866,1865,1866,1863,452
|
|
20240829,105300,2143871976,1867,1867,1868,1867,1711
|
|
20240829,105200,2140677534,1868,1867,1868,1867,8
|
|
20240829,105100,2140662595,1867,1867,1867,1867,392
|
|
20240829,105000,2139930731,1867,1867,1867,1867,11
|
|
20240829,104900,2139910194,1867,1865,1867,1865,1151
|
|
20240829,104800,2137761832,1861,1866,1866,1861,3033
|
|
20240829,104700,2132114259,1866,1866,1866,1863,603
|
|
20240829,104600,2130990861,1862,1863,1863,1862,3050
|
|
20240829,104500,2125311284,1863,1865,1866,1863,393
|
|
20240829,104400,2124578288,1865,1864,1865,1864,1631
|
|
20240829,104300,2121537544,1863,1863,1863,1863,922
|
|
20240829,104200,2119819858,1863,1863,1863,1863,0
|
|
20240829,104100,2119819858,1863,1857,1863,1857,387
|
|
20240829,104000,2119101145,1857,1858,1858,1857,9931
|
|
20240829,103900,2100657545,1858,1858,1858,1858,630
|
|
20240829,103800,2099487005,1864,1864,1864,1864,16
|
|
20240829,103700,2099457181,1860,1859,1860,1859,1791
|
|
20240829,103600,2096127304,1858,1855,1858,1855,33
|
|
20240829,103500,2096066008,1855,1855,1855,1855,1645
|
|
20240829,103400,2093014533,1855,1856,1856,1855,1008
|
|
20240829,103300,2091143806,1856,1856,1856,1855,2539
|
|
20240829,103200,2086431733,1856,1856,1856,1856,175
|
|
20240829,103100,2086106933,1858,1855,1858,1855,257
|
|
20240829,103000,2085630129,1854,1854,1854,1853,3631
|
|
20240829,102900,2078898258,1854,1854,1854,1854,1233
|
|
20240829,102800,2076612276,1854,1856,1856,1854,3651
|
|
20240829,102700,2069839145,1856,1856,1856,1856,206
|
|
20240829,102600,2069456809,1856,1856,1856,1856,1
|
|
20240829,102500,2069454953,1859,1859,1859,1859,2336
|
|
20240829,102400,2065112329,1861,1859,1861,1859,552
|
|
20240829,102300,2064085571,1859,1861,1861,1859,339
|
|
20240829,102200,2063455260,1861,1861,1861,1861,414
|
|
20240829,102100,2062684806,1861,1861,1861,1859,203
|
|
20240829,102000,2062307347,1859,1858,1859,1858,320
|
|
20240829,101900,2061712645,1853,1860,1860,1853,880
|
|
20240829,101800,2060081611,1853,1857,1859,1852,6211
|
|
20240829,101700,2048568454,1857,1857,1857,1856,901
|
|
20240829,101600,2046896026,1857,1868,1868,1856,943
|
|
20240829,101500,2045142964,1869,1862,1869,1862,18
|
|
20240829,101400,2045109434,1862,1865,1865,1862,72
|
|
20240829,101300,2044975220,1871,1855,1871,1855,36
|
|
20240829,101200,2044908424,1855,1881,1881,1855,5364
|
|
20240829,101100,2034854900,1882,1863,1882,1863,3312
|
|
20240829,101000,2028677420,1863,1866,1867,1863,119
|
|
20240829,100900,2028455616,1863,1863,1869,1863,60
|
|
20240829,100800,2028343776,1863,1865,1869,1863,2600
|
|
20240829,100700,2023498477,1863,1859,1867,1857,4104
|
|
20240829,100600,2015853098,1860,1857,1863,1855,1903
|
|
20240829,100500,2012315034,1855,1855,1857,1854,268
|
|
20240829,100400,2011817888,1854,1856,1859,1853,1408
|
|
20240829,100300,2009204486,1853,1856,1857,1853,83
|
|
20240829,100200,2009050467,1856,1856,1856,1854,1054
|
|
20240829,100100,2007095335,1856,1852,1856,1850,3863
|
|
20240829,100000,1999935867,1852,1848,1853,1848,1827
|
|
20240829,095900,1996559259,1848,1850,1850,1847,6866
|
|
20240829,095800,1983866181,1850,1848,1852,1847,953
|
|
20240829,095700,1982104872,1848,1847,1849,1847,298
|
|
20240829,095600,1981554154,1847,1846,1852,1844,3021
|
|
20240829,095500,1975978148,1846,1845,1846,1842,7159
|
|
20240829,095400,1962782765,1846,1847,1847,1844,7190
|
|
20240829,095300,1949515610,1847,1848,1848,1845,3959
|
|
20240829,095200,1942205731,1846,1850,1850,1840,22424
|
|
20240829,095100,1900863993,1851,1844,1854,1844,1944
|
|
20240829,095000,1897265272,1851,1850,1856,1842,14473
|
|
20240829,094900,1870538457,1850,1854,1856,1849,7317
|
|
20240829,094800,1856997549,1854,1860,1860,1852,7923
|
|
20240829,094700,1842296594,1859,1862,1868,1858,3297
|
|
20240829,094600,1836164732,1862,1865,1867,1861,487
|
|
20240829,094500,1835257168,1861,1869,1886,1861,9467
|
|
20240829,094400,1817599306,1886,1852,1894,1850,15944
|
|
20240829,094300,1787779509,1850,1859,1859,1850,12943
|
|
20240829,094200,1763790790,1860,1867,1867,1850,27819
|
|
20240829,094100,1712092785,1867,1877,1877,1862,27364
|
|
20240829,094000,1660949875,1876,1894,1904,1876,65223
|
|
20240829,093900,1537945474,1893,1903,1917,1891,81363
|
|
20240829,093800,1382719695,1901,1890,1927,1890,127504
|
|
20240829,093700,1139140792,1894,1890,1901,1886,44161
|
|
20240829,093600,1055503729,1886,1887,1892,1884,25625
|
|
20240829,093500,1007092786,1888,1883,1890,1881,20246
|
|
20240829,093400,968901458,1882,1888,1888,1874,36522
|
|
20240829,093300,900261303,1890,1898,1900,1885,61458
|
|
20240829,093200,783962407,1898,1899,1903,1870,58188
|
|
20240829,093100,673889926,1900,1869,1910,1869,78939
|
|
20240829,093000,524504228,1869,1853,1869,1853,4585
|
|
20240829,092900,515963620,1857,1852,1857,1852,74
|
|
20240829,092800,515826566,1851,1865,1865,1849,14261
|
|
20240829,092700,489315775,1865,1857,1865,1857,7074
|
|
20240829,092600,476151889,1856,1850,1856,1850,1211
|
|
20240829,092500,473907824,1846,1852,1858,1844,5965
|
|
20240829,092400,462879945,1846,1860,1860,1846,3191
|
|
20240829,092300,456979791,1858,1860,1876,1858,20771
|
|
20240829,092200,418183506,1856,1865,1876,1856,30811
|
|
20240829,092100,360743826,1865,1842,1870,1840,23007
|
|
20240829,092000,318008519,1842,1844,1846,1840,5312
|
|
20240829,091900,308217098,1845,1848,1848,1845,3064
|
|
20240829,091800,302557478,1848,1850,1851,1847,5095
|
|
20240829,091700,293131564,1851,1846,1853,1846,6191
|
|
20240829,091600,281672168,1848,1849,1853,1841,6282
|
|
20240829,091500,270062826,1850,1850,1851,1845,6395
|
|
20240829,091400,258233755,1850,1838,1856,1838,35951
|
|
20240829,091300,191698730,1840,1836,1841,1836,2033
|
|
20240829,091200,187959804,1834,1832,1836,1832,3242
|
|
20240829,091100,182012687,1830,1835,1840,1830,6768
|
|
20240829,091000,169600052,1835,1825,1835,1825,3193
|
|
20240829,090900,163757540,1830,1820,1830,1820,5781
|
|
20240829,090800,153199593,1820,1819,1820,1810,2294
|
|
20240829,090700,149032137,1820,1819,1825,1819,3975
|
|
20240829,090600,141790375,1814,1800,1815,1796,5649
|
|
20240829,090500,131569473,1805,1800,1807,1793,5747
|
|
20240829,090400,121201289,1790,1805,1805,1790,29162
|
|
20240829,090300,68737123,1809,1805,1809,1804,3619
|
|
20240829,090200,62200252,1805,1809,1810,1805,1691
|
|
20240829,090100,59143326,1810,1812,1812,1809,2344
|
|
20240829,090000,54899993,1812,1820,1820,1812,30170
|