702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,203900,887396986,1800,1800,1800,1800,13425
|
|
20240830,203800,887396986,1800,1800,1800,1800,0
|
|
20240830,203700,887396986,1800,1800,1800,1800,0
|
|
20240830,203600,887396986,1800,1800,1800,1800,0
|
|
20240830,203500,887396986,1800,1800,1800,1800,0
|
|
20240830,203400,887396986,1800,1800,1800,1800,0
|
|
20240830,203300,887396986,1800,1800,1800,1800,0
|
|
20240830,203200,887396986,1800,1800,1800,1800,0
|
|
20240830,203100,887396986,1800,1800,1800,1800,0
|
|
20240830,203000,887396986,1800,1800,1800,1800,0
|
|
20240830,202900,887396986,1800,1800,1800,1800,0
|
|
20240830,202800,887396986,1800,1800,1800,1800,0
|
|
20240830,202700,887396986,1800,1800,1800,1800,0
|
|
20240830,202600,887396986,1800,1800,1800,1800,0
|
|
20240830,202500,887396986,1800,1800,1800,1800,0
|
|
20240830,202400,887396986,1800,1800,1800,1800,0
|
|
20240830,202300,887396986,1800,1800,1800,1800,0
|
|
20240830,202200,887396986,1800,1800,1800,1800,0
|
|
20240830,202100,887396986,1800,1800,1800,1800,0
|
|
20240830,202000,887396986,1800,1800,1800,1800,0
|
|
20240830,201900,887396986,1800,1800,1800,1800,0
|
|
20240830,201800,887396986,1800,1800,1800,1800,0
|
|
20240830,201700,887396986,1800,1800,1800,1800,0
|
|
20240830,201600,887396986,1800,1800,1800,1800,0
|
|
20240830,201500,887396986,1800,1800,1800,1800,0
|
|
20240830,201400,887396986,1800,1800,1800,1800,0
|
|
20240830,201300,887396986,1800,1800,1800,1800,0
|
|
20240830,201200,887396986,1800,1800,1800,1800,0
|
|
20240830,201100,887396986,1800,1800,1800,1800,0
|
|
20240830,201000,887396986,1800,1800,1800,1800,0
|
|
20240830,200900,887396986,1800,1800,1800,1800,13425
|
|
20240830,200800,887396986,1800,1800,1800,1800,0
|
|
20240830,200700,887396986,1800,1800,1800,1800,0
|
|
20240830,200600,887396986,1800,1800,1800,1800,0
|
|
20240830,200500,887396986,1800,1800,1800,1800,0
|
|
20240830,200400,887396986,1800,1800,1800,1800,0
|
|
20240830,200300,887396986,1800,1800,1800,1800,0
|
|
20240830,200200,887396986,1800,1800,1800,1800,0
|
|
20240830,200100,887396986,1800,1800,1800,1800,0
|
|
20240830,200000,887396986,1800,1800,1800,1800,0
|
|
20240830,195900,887396986,1800,1800,1800,1800,0
|
|
20240830,195800,887396986,1800,1800,1800,1800,0
|
|
20240830,195700,887396986,1800,1800,1800,1800,0
|
|
20240830,195600,887396986,1800,1800,1800,1800,0
|
|
20240830,195500,887396986,1800,1800,1800,1800,0
|
|
20240830,195400,887396986,1800,1800,1800,1800,0
|
|
20240830,195300,887396986,1800,1800,1800,1800,0
|
|
20240830,195200,887396986,1800,1800,1800,1800,0
|
|
20240830,195100,887396986,1800,1800,1800,1800,0
|
|
20240830,195000,887396986,1800,1800,1800,1800,0
|
|
20240830,194900,887396986,1800,1800,1800,1800,0
|
|
20240830,194800,887396986,1800,1800,1800,1800,0
|
|
20240830,194700,887396986,1800,1800,1800,1800,0
|
|
20240830,194600,887396986,1800,1800,1800,1800,0
|
|
20240830,194500,887396986,1800,1800,1800,1800,0
|
|
20240830,194400,887396986,1800,1800,1800,1800,0
|
|
20240830,194300,887396986,1800,1800,1800,1800,0
|
|
20240830,194200,887396986,1800,1800,1800,1800,0
|
|
20240830,194100,887396986,1800,1800,1800,1800,0
|
|
20240830,194000,887396986,1800,1800,1800,1800,0
|
|
20240830,193900,887396986,1800,1800,1800,1800,13425
|
|
20240830,193800,887396986,1800,1800,1800,1800,0
|
|
20240830,193700,887396986,1800,1800,1800,1800,0
|
|
20240830,193600,887396986,1800,1800,1800,1800,0
|
|
20240830,193500,887396986,1800,1800,1800,1800,0
|
|
20240830,193400,887396986,1800,1800,1800,1800,0
|
|
20240830,193300,887396986,1800,1800,1800,1800,0
|
|
20240830,193200,887396986,1800,1800,1800,1800,0
|
|
20240830,193100,887396986,1800,1800,1800,1800,0
|
|
20240830,193000,887396986,1800,1800,1800,1800,0
|
|
20240830,192900,887396986,1800,1800,1800,1800,0
|
|
20240830,192800,887396986,1800,1800,1800,1800,0
|
|
20240830,192700,887396986,1800,1800,1800,1800,0
|
|
20240830,192600,887396986,1800,1800,1800,1800,0
|
|
20240830,192500,887396986,1800,1800,1800,1800,0
|
|
20240830,192400,887396986,1800,1800,1800,1800,0
|
|
20240830,192300,887396986,1800,1800,1800,1800,0
|
|
20240830,192200,887396986,1800,1800,1800,1800,0
|
|
20240830,192100,887396986,1800,1800,1800,1800,0
|
|
20240830,192000,887396986,1800,1800,1800,1800,0
|
|
20240830,191900,887396986,1800,1800,1800,1800,0
|
|
20240830,191800,887396986,1800,1800,1800,1800,0
|
|
20240830,191700,887396986,1800,1800,1800,1800,0
|
|
20240830,191600,887396986,1800,1800,1800,1800,0
|
|
20240830,191500,887396986,1800,1800,1800,1800,0
|
|
20240830,191400,887396986,1800,1800,1800,1800,0
|
|
20240830,191300,887396986,1800,1800,1800,1800,0
|
|
20240830,191200,887396986,1800,1800,1800,1800,0
|
|
20240830,191100,887396986,1800,1800,1800,1800,0
|
|
20240830,191000,887396986,1800,1800,1800,1800,0
|
|
20240830,190900,887396986,1800,1800,1800,1800,13425
|
|
20240830,190800,887396986,1800,1800,1800,1800,0
|
|
20240830,190700,887396986,1800,1800,1800,1800,0
|
|
20240830,190600,887396986,1800,1800,1800,1800,0
|
|
20240830,190500,887396986,1800,1800,1800,1800,0
|
|
20240830,190400,887396986,1800,1800,1800,1800,0
|
|
20240830,190300,887396986,1800,1800,1800,1800,0
|
|
20240830,190200,887396986,1800,1800,1800,1800,0
|
|
20240830,190100,887396986,1800,1800,1800,1800,0
|
|
20240830,190000,887396986,1800,1800,1800,1800,0
|
|
20240830,185900,887396986,1800,1800,1800,1800,0
|
|
20240830,185800,887396986,1800,1800,1800,1800,0
|
|
20240830,185700,887396986,1800,1800,1800,1800,0
|
|
20240830,185600,887396986,1800,1800,1800,1800,0
|
|
20240830,185500,887396986,1800,1800,1800,1800,0
|
|
20240830,185400,887396986,1800,1800,1800,1800,0
|
|
20240830,185300,887396986,1800,1800,1800,1800,0
|
|
20240830,185200,887396986,1800,1800,1800,1800,0
|
|
20240830,185100,887396986,1800,1800,1800,1800,0
|
|
20240830,185000,887396986,1800,1800,1800,1800,0
|
|
20240830,184900,887396986,1800,1800,1800,1800,0
|
|
20240830,184800,887396986,1800,1800,1800,1800,0
|
|
20240830,184700,887396986,1800,1800,1800,1800,0
|
|
20240830,184600,887396986,1800,1800,1800,1800,0
|
|
20240830,184500,887396986,1800,1800,1800,1800,0
|
|
20240830,184400,887396986,1800,1800,1800,1800,0
|
|
20240830,184300,887396986,1800,1800,1800,1800,0
|
|
20240830,184200,887396986,1800,1800,1800,1800,0
|
|
20240830,184100,887396986,1800,1800,1800,1800,0
|
|
20240830,184000,887396986,1800,1800,1800,1800,0
|
|
20240830,183900,887396986,1800,1800,1800,1800,13425
|
|
20240830,183800,887396986,1800,1800,1800,1800,0
|
|
20240830,183700,887396986,1800,1800,1800,1800,0
|
|
20240830,183600,887396986,1800,1800,1800,1800,0
|
|
20240830,183500,887396986,1800,1800,1800,1800,0
|
|
20240830,183400,887396986,1800,1800,1800,1800,0
|
|
20240830,183300,887396986,1800,1800,1800,1800,0
|
|
20240830,183200,887396986,1800,1800,1800,1800,0
|
|
20240830,183100,887396986,1800,1800,1800,1800,0
|
|
20240830,183000,887396986,1800,1800,1800,1800,0
|
|
20240830,182900,887396986,1800,1800,1800,1800,0
|
|
20240830,182800,887396986,1800,1800,1800,1800,0
|
|
20240830,182700,887396986,1800,1800,1800,1800,0
|
|
20240830,182600,887396986,1800,1800,1800,1800,0
|
|
20240830,182500,887396986,1800,1800,1800,1800,0
|
|
20240830,182400,887396986,1800,1800,1800,1800,0
|
|
20240830,182300,887396986,1800,1800,1800,1800,0
|
|
20240830,182200,887396986,1800,1800,1800,1800,0
|
|
20240830,182100,887396986,1800,1800,1800,1800,0
|
|
20240830,182000,887396986,1800,1800,1800,1800,0
|
|
20240830,181900,887396986,1800,1800,1800,1800,0
|
|
20240830,181800,887396986,1800,1800,1800,1800,0
|
|
20240830,181700,887396986,1800,1800,1800,1800,0
|
|
20240830,181600,887396986,1800,1800,1800,1800,0
|
|
20240830,181500,887396986,1800,1800,1800,1800,0
|
|
20240830,181400,887396986,1800,1800,1800,1800,0
|
|
20240830,181300,887396986,1800,1800,1800,1800,0
|
|
20240830,181200,887396986,1800,1800,1800,1800,0
|
|
20240830,181100,887396986,1800,1800,1800,1800,0
|
|
20240830,181000,887396986,1800,1800,1800,1800,0
|
|
20240830,180900,887396986,1800,1800,1800,1800,13425
|
|
20240830,180800,887396986,1800,1800,1800,1800,0
|
|
20240830,180700,887396986,1800,1800,1800,1800,0
|
|
20240830,180600,887396986,1800,1800,1800,1800,0
|
|
20240830,180500,887396986,1800,1800,1800,1800,0
|
|
20240830,180400,887396986,1800,1800,1800,1800,0
|
|
20240830,180300,887396986,1800,1800,1800,1800,0
|
|
20240830,180200,887396986,1800,1800,1800,1800,0
|
|
20240830,180100,887396986,1800,1800,1800,1800,0
|
|
20240830,180000,887396986,1800,1800,1800,1800,0
|
|
20240830,175900,887396986,1800,1800,1800,1800,0
|
|
20240830,175800,887396986,1800,1800,1800,1800,0
|
|
20240830,175700,887396986,1800,1800,1800,1800,0
|
|
20240830,175600,887396986,1800,1800,1800,1800,0
|
|
20240830,175500,887396986,1800,1800,1800,1800,0
|
|
20240830,175400,887396986,1800,1800,1800,1800,0
|
|
20240830,175300,887396986,1800,1800,1800,1800,0
|
|
20240830,175200,887396986,1800,1800,1800,1800,0
|
|
20240830,175100,887396986,1800,1800,1800,1800,0
|
|
20240830,175000,887396986,1800,1800,1800,1800,0
|
|
20240830,174900,887396986,1800,1800,1800,1800,0
|
|
20240830,174800,887396986,1800,1800,1800,1800,0
|
|
20240830,174700,887396986,1800,1800,1800,1800,0
|
|
20240830,174600,887396986,1800,1800,1800,1800,0
|
|
20240830,174500,887396986,1800,1800,1800,1800,0
|
|
20240830,174400,887396986,1800,1800,1800,1800,0
|
|
20240830,174300,887396986,1800,1800,1800,1800,0
|
|
20240830,174200,887396986,1800,1800,1800,1800,0
|
|
20240830,174100,887396986,1800,1800,1800,1800,0
|
|
20240830,174000,887396986,1800,1800,1800,1800,0
|
|
20240830,173900,887396986,1800,1800,1800,1800,13425
|
|
20240830,173800,887396986,1800,1800,1800,1800,0
|
|
20240830,173700,887396986,1800,1800,1800,1800,0
|
|
20240830,173600,887396986,1800,1800,1800,1800,0
|
|
20240830,173500,887396986,1800,1800,1800,1800,0
|
|
20240830,173400,887396986,1800,1800,1800,1800,0
|
|
20240830,173300,887396986,1800,1800,1800,1800,0
|
|
20240830,173200,887396986,1800,1800,1800,1800,0
|
|
20240830,173100,887396986,1800,1800,1800,1800,0
|
|
20240830,173000,887396986,1800,1800,1800,1800,0
|
|
20240830,172900,887396986,1800,1800,1800,1800,0
|
|
20240830,172800,887396986,1800,1800,1800,1800,0
|
|
20240830,172700,887396986,1800,1800,1800,1800,0
|
|
20240830,172600,887396986,1800,1800,1800,1800,0
|
|
20240830,172500,887396986,1800,1800,1800,1800,0
|
|
20240830,172400,887396986,1800,1800,1800,1800,0
|
|
20240830,172300,887396986,1800,1800,1800,1800,0
|
|
20240830,172200,887396986,1800,1800,1800,1800,0
|
|
20240830,172100,887396986,1800,1800,1800,1800,0
|
|
20240830,172000,887396986,1800,1800,1800,1800,0
|
|
20240830,171900,887396986,1800,1800,1800,1800,0
|
|
20240830,171800,887396986,1800,1800,1800,1800,0
|
|
20240830,171700,887396986,1800,1800,1800,1800,0
|
|
20240830,171600,887396986,1800,1800,1800,1800,0
|
|
20240830,171500,887396986,1800,1800,1800,1800,0
|
|
20240830,171400,887396986,1800,1800,1800,1800,0
|
|
20240830,171300,887396986,1800,1800,1800,1800,0
|
|
20240830,171200,887396986,1800,1800,1800,1800,0
|
|
20240830,171100,887396986,1800,1800,1800,1800,0
|
|
20240830,171000,887396986,1800,1800,1800,1800,0
|
|
20240830,170900,887396986,1800,1800,1800,1800,13425
|
|
20240830,170800,887396986,1800,1800,1800,1800,0
|
|
20240830,170700,887396986,1800,1800,1800,1800,0
|
|
20240830,170600,887396986,1800,1800,1800,1800,0
|
|
20240830,170500,887396986,1800,1800,1800,1800,0
|
|
20240830,170400,887396986,1800,1800,1800,1800,0
|
|
20240830,170300,887396986,1800,1800,1800,1800,0
|
|
20240830,170200,887396986,1800,1800,1800,1800,0
|
|
20240830,170100,887396986,1800,1800,1800,1800,0
|
|
20240830,170000,887396986,1800,1800,1800,1800,0
|
|
20240830,165900,887396986,1800,1800,1800,1800,0
|
|
20240830,165800,887396986,1800,1800,1800,1800,0
|
|
20240830,165700,887396986,1800,1800,1800,1800,0
|
|
20240830,165600,887396986,1800,1800,1800,1800,0
|
|
20240830,165500,887396986,1800,1800,1800,1800,0
|
|
20240830,165400,887396986,1800,1800,1800,1800,0
|
|
20240830,165300,887396986,1800,1800,1800,1800,0
|
|
20240830,165200,887396986,1800,1800,1800,1800,0
|
|
20240830,165100,887396986,1800,1800,1800,1800,0
|
|
20240830,165000,887396986,1800,1800,1800,1800,0
|
|
20240830,164900,887396986,1800,1800,1800,1800,0
|
|
20240830,164800,887396986,1800,1800,1800,1800,0
|
|
20240830,164700,887396986,1800,1800,1800,1800,0
|
|
20240830,164600,887396986,1800,1800,1800,1800,0
|
|
20240830,164500,887396986,1800,1800,1800,1800,0
|
|
20240830,164400,887396986,1800,1800,1800,1800,0
|
|
20240830,164300,887396986,1800,1800,1800,1800,0
|
|
20240830,164200,887396986,1800,1800,1800,1800,0
|
|
20240830,164100,887396986,1800,1800,1800,1800,0
|
|
20240830,164000,887396986,1800,1800,1800,1800,0
|
|
20240830,163900,887396986,1800,1800,1800,1800,13425
|
|
20240830,163800,887396986,1800,1800,1800,1800,0
|
|
20240830,163700,887396986,1800,1800,1800,1800,0
|
|
20240830,163600,887396986,1800,1800,1800,1800,0
|
|
20240830,163500,887396986,1800,1800,1800,1800,0
|
|
20240830,163400,887396986,1800,1800,1800,1800,0
|
|
20240830,163300,887396986,1800,1800,1800,1800,0
|
|
20240830,163200,887396986,1800,1800,1800,1800,0
|
|
20240830,163100,887396986,1800,1800,1800,1800,0
|
|
20240830,163000,887396986,1800,1800,1800,1800,0
|
|
20240830,162900,887396986,1800,1800,1800,1800,0
|
|
20240830,162800,887396986,1800,1800,1800,1800,0
|
|
20240830,162700,887396986,1800,1800,1800,1800,0
|
|
20240830,162600,887396986,1800,1800,1800,1800,0
|
|
20240830,162500,887396986,1800,1800,1800,1800,0
|
|
20240830,162400,887396986,1800,1800,1800,1800,0
|
|
20240830,162300,887396986,1800,1800,1800,1800,0
|
|
20240830,162200,887396986,1800,1800,1800,1800,0
|
|
20240830,162100,887396986,1800,1800,1800,1800,0
|
|
20240830,162000,887396986,1800,1800,1800,1800,0
|
|
20240830,161900,887396986,1800,1800,1800,1800,0
|
|
20240830,161800,887396986,1800,1800,1800,1800,0
|
|
20240830,161700,887396986,1800,1800,1800,1800,0
|
|
20240830,161600,887396986,1800,1800,1800,1800,0
|
|
20240830,161500,887396986,1800,1800,1800,1800,0
|
|
20240830,161400,887396986,1800,1800,1800,1800,0
|
|
20240830,161300,887396986,1800,1800,1800,1800,0
|
|
20240830,161200,887396986,1800,1800,1800,1800,0
|
|
20240830,161100,887396986,1800,1800,1800,1800,0
|
|
20240830,161000,887396986,1800,1800,1800,1800,0
|
|
20240830,160900,887396986,1800,1800,1800,1800,13425
|
|
20240830,160800,887396986,1800,1800,1800,1800,0
|
|
20240830,160700,887396986,1800,1800,1800,1800,0
|
|
20240830,160600,887396986,1800,1800,1800,1800,0
|
|
20240830,160500,887396986,1800,1800,1800,1800,0
|
|
20240830,160400,887396986,1800,1800,1800,1800,0
|
|
20240830,160300,887396986,1800,1800,1800,1800,0
|
|
20240830,160200,887396986,1800,1800,1800,1800,0
|
|
20240830,160100,887396986,1800,1800,1800,1800,0
|
|
20240830,160000,887396986,1800,1800,1800,1800,0
|
|
20240830,155900,887396986,1800,1800,1800,1800,0
|
|
20240830,155800,887396986,1800,1800,1800,1800,0
|
|
20240830,155700,887396986,1800,1800,1800,1800,0
|
|
20240830,155600,887396986,1800,1800,1800,1800,0
|
|
20240830,155500,887396986,1800,1800,1800,1800,0
|
|
20240830,155400,887396986,1800,1800,1800,1800,0
|
|
20240830,155300,887396986,1800,1800,1800,1800,0
|
|
20240830,155200,887396986,1800,1800,1800,1800,0
|
|
20240830,155100,887396986,1800,1800,1800,1800,0
|
|
20240830,155000,887396986,1800,1800,1800,1800,0
|
|
20240830,154900,887396986,1800,1800,1800,1800,0
|
|
20240830,154800,887396986,1800,1800,1800,1800,0
|
|
20240830,154700,887396986,1800,1800,1800,1800,0
|
|
20240830,154600,887396986,1800,1800,1800,1800,0
|
|
20240830,154500,887396986,1800,1800,1800,1800,0
|
|
20240830,154400,887396986,1800,1800,1800,1800,0
|
|
20240830,154300,887396986,1800,1800,1800,1800,0
|
|
20240830,154200,887396986,1800,1800,1800,1800,0
|
|
20240830,154100,887396986,1800,1800,1800,1800,0
|
|
20240830,154000,887396986,1800,1800,1800,1800,0
|
|
20240830,153900,887396986,1800,1800,1800,1800,13425
|
|
20240830,153800,887396986,1800,1800,1800,1800,0
|
|
20240830,153700,887396986,1800,1800,1800,1800,0
|
|
20240830,153600,887396986,1800,1800,1800,1800,0
|
|
20240830,153500,887396986,1800,1800,1800,1800,0
|
|
20240830,153400,887396986,1800,1800,1800,1800,0
|
|
20240830,153300,887396986,1800,1800,1800,1800,0
|
|
20240830,153200,887396986,1800,1800,1800,1800,0
|
|
20240830,153100,887396986,1800,1800,1800,1800,0
|
|
20240830,153000,887396986,1800,1800,1800,1800,13425
|
|
20240830,152900,863231986,1804,1804,1804,1804,0
|
|
20240830,152800,863231986,1804,1804,1804,1804,0
|
|
20240830,152700,863231986,1804,1804,1804,1804,0
|
|
20240830,152600,863231986,1804,1804,1804,1804,0
|
|
20240830,152500,863231986,1804,1804,1804,1804,0
|
|
20240830,152400,863231986,1804,1804,1804,1804,0
|
|
20240830,152300,863231986,1804,1804,1804,1804,0
|
|
20240830,152200,863231986,1804,1804,1804,1804,0
|
|
20240830,152100,863231986,1804,1804,1804,1804,0
|
|
20240830,152000,863231986,1804,1804,1804,1804,0
|
|
20240830,151900,863231986,1804,1804,1805,1803,790
|
|
20240830,151800,861806982,1805,1804,1805,1804,1056
|
|
20240830,151700,859901648,1803,1801,1803,1801,790
|
|
20240830,151600,858477280,1803,1801,1803,1801,361
|
|
20240830,151500,857827116,1800,1800,1800,1800,0
|
|
20240830,151400,857827116,1800,1800,1803,1800,1064
|
|
20240830,151300,855911733,1802,1802,1802,1802,65
|
|
20240830,151200,855794603,1800,1802,1802,1800,1810
|
|
20240830,151100,852534893,1802,1802,1802,1801,730
|
|
20240830,151000,851219443,1802,1803,1803,1802,1470
|
|
20240830,150900,848569434,1802,1805,1805,1802,8760
|
|
20240830,150800,832779838,1805,1805,1805,1804,769
|
|
20240830,150700,831392051,1803,1803,1803,1803,500
|
|
20240830,150600,830490551,1803,1803,1803,1803,0
|
|
20240830,150500,830490551,1803,1804,1804,1803,316
|
|
20240830,150400,829920735,1803,1804,1804,1803,668
|
|
20240830,150300,828716329,1804,1804,1804,1804,869
|
|
20240830,150200,827148653,1803,1803,1803,1803,0
|
|
20240830,150100,827148653,1803,1803,1803,1803,984
|
|
20240830,150000,825374501,1803,1803,1803,1803,917
|
|
20240830,145900,823721150,1803,1805,1805,1803,2448
|
|
20240830,145800,819303276,1805,1803,1805,1803,190
|
|
20240830,145700,818960426,1802,1805,1805,1802,2608
|
|
20240830,145600,814260705,1803,1805,1805,1803,664
|
|
20240830,145500,813063322,1805,1806,1806,1804,5312
|
|
20240830,145400,803473272,1807,1807,1807,1807,0
|
|
20240830,145300,803473272,1807,1807,1807,1807,200
|
|
20240830,145200,803111872,1807,1807,1807,1807,130
|
|
20240830,145100,802876962,1806,1806,1806,1806,6
|
|
20240830,145000,802866126,1806,1806,1806,1806,446
|
|
20240830,144900,802060650,1805,1805,1805,1805,120
|
|
20240830,144800,801844050,1805,1805,1805,1805,0
|
|
20240830,144700,801844050,1805,1805,1805,1805,0
|
|
20240830,144600,801844050,1805,1806,1806,1805,410
|
|
20240830,144500,801103920,1806,1807,1807,1806,1427
|
|
20240830,144400,798526676,1806,1806,1806,1806,1817
|
|
20240830,144300,795245174,1807,1807,1807,1807,101
|
|
20240830,144200,795062667,1807,1807,1807,1807,20
|
|
20240830,144100,795026527,1807,1807,1807,1807,59
|
|
20240830,144000,794919914,1807,1806,1807,1806,35
|
|
20240830,143900,794856687,1806,1807,1807,1806,110
|
|
20240830,143800,794657953,1806,1806,1806,1806,1010
|
|
20240830,143700,792833893,1807,1808,1808,1807,56
|
|
20240830,143600,792732646,1808,1808,1808,1808,154
|
|
20240830,143500,792454214,1808,1808,1808,1808,1055
|
|
20240830,143400,790546774,1807,1806,1807,1806,78
|
|
20240830,143300,790405847,1805,1803,1805,1803,1286
|
|
20240830,143200,788084621,1803,1802,1803,1802,1094
|
|
20240830,143100,786112140,1803,1803,1803,1802,1274
|
|
20240830,143000,783815654,1803,1803,1805,1803,539
|
|
20240830,142900,782843831,1803,1803,1803,1803,479
|
|
20240830,142800,781980194,1804,1804,1804,1804,1983
|
|
20240830,142700,778402862,1805,1805,1805,1805,20
|
|
20240830,142600,778366762,1805,1805,1805,1805,759
|
|
20240830,142500,776996767,1805,1805,1805,1805,77
|
|
20240830,142400,776857782,1804,1804,1804,1804,149
|
|
20240830,142300,776588986,1804,1804,1804,1804,0
|
|
20240830,142200,776588986,1804,1804,1804,1804,2
|
|
20240830,142100,776585378,1805,1804,1805,1802,754
|
|
20240830,142000,775226511,1804,1804,1804,1804,124
|
|
20240830,141900,775002815,1804,1803,1804,1803,10
|
|
20240830,141800,774984780,1803,1803,1804,1803,1011
|
|
20240830,141700,773160947,1803,1803,1803,1803,15
|
|
20240830,141600,773133902,1802,1803,1803,1802,32
|
|
20240830,141500,773076235,1802,1803,1803,1802,21
|
|
20240830,141400,773038389,1803,1803,1803,1803,2
|
|
20240830,141300,773034783,1802,1804,1804,1802,237
|
|
20240830,141200,772607635,1803,1803,1803,1803,0
|
|
20240830,141100,772607635,1803,1803,1804,1803,302
|
|
20240830,141000,772062831,1802,1803,1803,1802,51
|
|
20240830,140900,771970928,1801,1801,1801,1801,0
|
|
20240830,140800,771970928,1801,1801,1801,1801,4
|
|
20240830,140700,771963724,1801,1801,1801,1801,0
|
|
20240830,140600,771963724,1801,1801,1801,1801,5
|
|
20240830,140500,771954719,1800,1801,1801,1800,3398
|
|
20240830,140400,765835221,1801,1804,1804,1801,1410
|
|
20240830,140300,763293974,1804,1803,1804,1803,176
|
|
20240830,140200,762976544,1804,1804,1804,1803,787
|
|
20240830,140100,761557570,1804,1803,1804,1803,974
|
|
20240830,140000,759801441,1806,1806,1806,1806,0
|
|
20240830,135900,759801441,1806,1807,1807,1804,3074
|
|
20240830,135800,754253227,1808,1808,1808,1808,30
|
|
20240830,135700,754198987,1809,1809,1809,1809,0
|
|
20240830,135600,754198987,1809,1809,1809,1809,30
|
|
20240830,135500,754144717,1809,1809,1809,1809,320
|
|
20240830,135400,753565837,1808,1808,1808,1807,267
|
|
20240830,135300,753083229,1808,1809,1809,1808,111
|
|
20240830,135200,752882482,1809,1809,1809,1809,2069
|
|
20240830,135100,749139661,1809,1810,1810,1809,4803
|
|
20240830,135000,740449431,1810,1810,1810,1810,2131
|
|
20240830,134900,736592321,1810,1810,1810,1810,20
|
|
20240830,134800,736556121,1810,1811,1811,1810,146
|
|
20240830,134700,736291766,1810,1810,1810,1810,101
|
|
20240830,134600,736108956,1810,1810,1810,1810,0
|
|
20240830,134500,736108956,1810,1810,1810,1810,100
|
|
20240830,134400,735927956,1815,1815,1815,1815,0
|
|
20240830,134300,735927956,1815,1813,1815,1813,1500
|
|
20240830,134200,733206631,1814,1814,1814,1814,30
|
|
20240830,134100,733152211,1810,1810,1810,1810,1001
|
|
20240830,134000,731340401,1809,1809,1809,1809,1
|
|
20240830,133900,731338592,1809,1809,1809,1809,0
|
|
20240830,133800,731338592,1809,1809,1809,1809,23
|
|
20240830,133700,731296985,1808,1808,1808,1808,78
|
|
20240830,133600,731155961,1807,1807,1807,1806,104
|
|
20240830,133500,730968034,1806,1806,1806,1806,43
|
|
20240830,133400,730890376,1807,1807,1807,1807,1
|
|
20240830,133300,730888569,1806,1806,1806,1806,1
|
|
20240830,133200,730886763,1807,1807,1807,1807,504
|
|
20240830,133100,729976035,1807,1807,1807,1807,0
|
|
20240830,133000,729976035,1807,1807,1807,1807,22
|
|
20240830,132900,729936281,1807,1807,1807,1806,1175
|
|
20240830,132800,727813378,1806,1806,1806,1806,103
|
|
20240830,132700,727627360,1802,1802,1806,1802,53
|
|
20240830,132600,727531826,1802,1801,1802,1801,61
|
|
20240830,132500,727421954,1806,1806,1806,1806,0
|
|
20240830,132400,727421954,1806,1807,1807,1806,2
|
|
20240830,132300,727418341,1807,1807,1807,1807,0
|
|
20240830,132200,727418341,1807,1807,1807,1807,8
|
|
20240830,132100,727403885,1808,1806,1808,1800,2236
|
|
20240830,132000,723379057,1800,1807,1808,1799,2116
|
|
20240830,131900,719567795,1808,1803,1809,1803,17
|
|
20240830,131800,719537058,1809,1809,1809,1809,180
|
|
20240830,131700,719211438,1801,1806,1806,1801,82
|
|
20240830,131600,719063731,1801,1801,1806,1801,1736
|
|
20240830,131500,715931536,1801,1800,1801,1800,1556
|
|
20240830,131400,713130180,1801,1800,1801,1800,33
|
|
20240830,131300,713070748,1800,1800,1800,1800,3
|
|
20240830,131200,713065348,1802,1804,1805,1799,7064
|
|
20240830,131100,700343281,1804,1804,1804,1804,0
|
|
20240830,131000,700343281,1804,1804,1804,1804,0
|
|
20240830,130900,700343281,1804,1804,1804,1804,0
|
|
20240830,130800,700343281,1804,1804,1804,1804,2
|
|
20240830,130700,700339673,1809,1804,1809,1804,238
|
|
20240830,130600,699909146,1808,1802,1809,1802,1336
|
|
20240830,130500,697493680,1803,1806,1806,1803,3
|
|
20240830,130400,697488265,1802,1801,1807,1801,17
|
|
20240830,130300,697457598,1805,1800,1805,1800,1327
|
|
20240830,130200,695063719,1803,1797,1803,1797,4
|
|
20240830,130100,695056519,1799,1801,1802,1798,4490
|
|
20240830,130000,686973362,1804,1804,1804,1804,1
|
|
20240830,125900,686971558,1801,1802,1802,1801,2000
|
|
20240830,125800,683369137,1803,1804,1804,1803,100
|
|
20240830,125700,683188835,1803,1803,1803,1803,0
|
|
20240830,125600,683188835,1803,1804,1804,1803,252
|
|
20240830,125500,682734464,1805,1805,1805,1805,512
|
|
20240830,125400,681810304,1805,1805,1805,1805,211
|
|
20240830,125300,681429449,1810,1810,1810,1810,0
|
|
20240830,125200,681429449,1810,1812,1812,1810,678
|
|
20240830,125100,680200935,1812,1812,1812,1812,1634
|
|
20240830,125000,677240127,1812,1813,1813,1812,171
|
|
20240830,124900,676930273,1813,1815,1815,1812,1727
|
|
20240830,124800,673799229,1815,1806,1817,1806,6395
|
|
20240830,124700,662203609,1806,1805,1806,1805,102
|
|
20240830,124600,662019437,1805,1805,1805,1805,1353
|
|
20240830,124500,659577272,1803,1803,1803,1803,1
|
|
20240830,124400,659575469,1805,1806,1806,1805,430
|
|
20240830,124300,658799309,1806,1806,1806,1806,54
|
|
20240830,124200,658701785,1806,1806,1806,1806,129
|
|
20240830,124100,658468811,1806,1806,1806,1806,20
|
|
20240830,124000,658432691,1812,1811,1812,1811,426
|
|
20240830,123900,657660922,1813,1813,1813,1813,0
|
|
20240830,123800,657660922,1813,1813,1813,1813,0
|
|
20240830,123700,657660922,1813,1812,1815,1805,3782
|
|
20240830,123600,650802161,1809,1814,1814,1809,4718
|
|
20240830,123500,642254521,1814,1808,1814,1808,4610
|
|
20240830,123400,633903745,1808,1803,1808,1803,400
|
|
20240830,123300,633181966,1804,1805,1805,1804,3
|
|
20240830,123200,633176553,1804,1804,1804,1804,0
|
|
20240830,123100,633176553,1804,1804,1804,1804,0
|
|
20240830,123000,633176553,1804,1803,1804,1803,1448
|
|
20240830,122900,630564978,1799,1797,1799,1797,1155
|
|
20240830,122800,628487328,1796,1796,1796,1796,100
|
|
20240830,122700,628307728,1796,1796,1796,1796,172
|
|
20240830,122600,627998816,1796,1792,1797,1792,1846
|
|
20240830,122500,624684540,1793,1793,1796,1793,75
|
|
20240830,122400,624549894,1796,1796,1796,1793,170
|
|
20240830,122300,624244607,1792,1792,1792,1792,17
|
|
20240830,122200,624214143,1792,1791,1792,1791,371
|
|
20240830,122100,623549435,1791,1791,1791,1791,0
|
|
20240830,122000,623549435,1791,1791,1791,1791,0
|
|
20240830,121900,623549435,1791,1791,1792,1791,404
|
|
20240830,121800,622825803,1791,1791,1791,1791,200
|
|
20240830,121700,622467603,1791,1791,1792,1791,616
|
|
20240830,121600,621364346,1792,1792,1792,1792,479
|
|
20240830,121500,620505978,1792,1793,1793,1791,685
|
|
20240830,121400,619278480,1793,1792,1793,1792,30
|
|
20240830,121300,619224705,1793,1791,1793,1791,2868
|
|
20240830,121200,614085251,1790,1792,1792,1790,851
|
|
20240830,121100,612561152,1791,1792,1792,1791,544
|
|
20240830,121000,611586503,1793,1793,1793,1793,1209
|
|
20240830,120900,609418766,1794,1795,1795,1794,2127
|
|
20240830,120800,605601705,1796,1796,1796,1796,30
|
|
20240830,120700,605547825,1797,1794,1797,1794,4507
|
|
20240830,120600,597459371,1795,1795,1795,1795,2023
|
|
20240830,120500,593828086,1796,1798,1798,1796,237
|
|
20240830,120400,593402355,1798,1801,1802,1798,3696
|
|
20240830,120300,586753373,1800,1800,1800,1800,89
|
|
20240830,120200,586593173,1800,1801,1801,1800,1890
|
|
20240830,120100,583189767,1802,1804,1804,1801,3039
|
|
20240830,120000,577712771,1805,1804,1805,1804,5
|
|
20240830,115900,577703747,1805,1807,1808,1805,3886
|
|
20240830,115800,570685029,1807,1807,1807,1807,422
|
|
20240830,115700,569922475,1805,1805,1805,1805,170
|
|
20240830,115600,569615625,1807,1807,1807,1807,0
|
|
20240830,115500,569615625,1807,1807,1807,1807,30
|
|
20240830,115400,569561415,1807,1808,1808,1807,166
|
|
20240830,115300,569261401,1809,1808,1809,1808,1982
|
|
20240830,115200,565676691,1802,1802,1806,1802,1128
|
|
20240830,115100,563639531,1806,1798,1806,1798,3427
|
|
20240830,115000,557461515,1798,1795,1798,1795,607
|
|
20240830,114900,556371329,1795,1797,1797,1795,160
|
|
20240830,114800,556084106,1795,1797,1797,1795,2012
|
|
20240830,114700,552470094,1797,1797,1797,1797,29
|
|
20240830,114600,552417981,1797,1798,1798,1797,730
|
|
20240830,114500,551106062,1799,1799,1800,1799,290
|
|
20240830,114400,550584346,1799,1799,1801,1799,135
|
|
20240830,114300,550341365,1798,1798,1798,1798,0
|
|
20240830,114200,550341365,1798,1797,1798,1796,4491
|
|
20240830,114100,542267478,1797,1797,1797,1797,0
|
|
20240830,114000,542267478,1797,1798,1798,1797,115
|
|
20240830,113900,542060773,1798,1798,1798,1798,0
|
|
20240830,113800,542060773,1798,1798,1798,1798,624
|
|
20240830,113700,540938821,1798,1797,1798,1797,191
|
|
20240830,113600,540595411,1797,1797,1797,1796,1996
|
|
20240830,113500,537008874,1797,1796,1797,1796,108
|
|
20240830,113400,536814848,1797,1796,1797,1796,45
|
|
20240830,113300,536734023,1796,1796,1796,1796,223
|
|
20240830,113200,536333515,1797,1797,1797,1797,193
|
|
20240830,113100,535986694,1797,1797,1798,1797,188
|
|
20240830,113000,535648674,1796,1796,1796,1796,523
|
|
20240830,112900,534709366,1796,1798,1798,1795,4988
|
|
20240830,112800,525749042,1798,1798,1798,1798,276
|
|
20240830,112700,525252794,1797,1797,1797,1797,0
|
|
20240830,112600,525252794,1797,1797,1797,1797,746
|
|
20240830,112500,523912232,1797,1795,1798,1795,396
|
|
20240830,112400,523200620,1797,1796,1798,1795,931
|
|
20240830,112300,521528943,1796,1796,1796,1795,814
|
|
20240830,112200,520067796,1798,1794,1798,1793,2266
|
|
20240830,112100,515997929,1792,1789,1792,1789,2003
|
|
20240830,112000,512408669,1792,1792,1792,1792,0
|
|
20240830,111900,512408669,1792,1790,1792,1789,1456
|
|
20240830,111800,509802424,1794,1791,1794,1791,1051
|
|
20240830,111700,507917881,1790,1790,1790,1790,3
|
|
20240830,111600,507912511,1790,1790,1790,1790,44
|
|
20240830,111500,507833751,1790,1788,1790,1788,5
|
|
20240830,111400,507824805,1791,1791,1791,1787,14
|
|
20240830,111300,507799751,1786,1785,1790,1785,536
|
|
20240830,111200,506842979,1785,1786,1786,1785,72
|
|
20240830,111100,506714456,1791,1784,1791,1784,381
|
|
20240830,111000,506034731,1784,1783,1786,1783,1103
|
|
20240830,110900,504067893,1783,1784,1788,1783,373
|
|
20240830,110800,503402545,1788,1784,1789,1784,22
|
|
20240830,110700,503363235,1789,1784,1789,1784,41
|
|
20240830,110600,503289896,1789,1790,1790,1782,14087
|
|
20240830,110500,478145144,1793,1794,1794,1789,5665
|
|
20240830,110400,467986930,1794,1795,1795,1794,1405
|
|
20240830,110300,465466355,1795,1795,1795,1795,2393
|
|
20240830,110200,461170920,1795,1797,1797,1795,2929
|
|
20240830,110100,455913331,1798,1798,1798,1798,0
|
|
20240830,110000,455913331,1798,1799,1799,1798,7
|
|
20240830,105900,455900742,1798,1796,1800,1796,11
|
|
20240830,105800,455880961,1796,1796,1796,1795,149
|
|
20240830,105700,455613365,1796,1797,1797,1796,1044
|
|
20240830,105600,453737520,1797,1797,1797,1797,1375
|
|
20240830,105500,451266645,1797,1799,1804,1797,2329
|
|
20240830,105400,447080289,1798,1798,1798,1798,30
|
|
20240830,105300,447026349,1798,1799,1799,1798,52
|
|
20240830,105200,446932852,1798,1798,1798,1798,0
|
|
20240830,105100,446932852,1798,1798,1798,1798,440
|
|
20240830,105000,446141732,1799,1799,1799,1799,1
|
|
20240830,104900,446139933,1798,1799,1799,1798,1407
|
|
20240830,104800,443609420,1800,1803,1804,1800,7998
|
|
20240830,104700,429207781,1803,1803,1803,1803,3
|
|
20240830,104600,429202372,1804,1801,1804,1801,923
|
|
20240830,104500,427539194,1801,1801,1805,1801,338
|
|
20240830,104400,426930336,1802,1802,1802,1802,1
|
|
20240830,104300,426928534,1802,1803,1803,1802,1083
|
|
20240830,104200,424976745,1803,1803,1803,1803,2
|
|
20240830,104100,424973139,1803,1804,1804,1803,5169
|
|
20240830,104000,415651592,1805,1804,1805,1804,726
|
|
20240830,103900,414341886,1805,1806,1806,1805,1779
|
|
20240830,103800,411130691,1806,1806,1808,1806,1278
|
|
20240830,103700,408822616,1808,1807,1809,1806,806
|
|
20240830,103600,407366908,1809,1808,1809,1808,363
|
|
20240830,103500,406710544,1808,1808,1808,1808,539
|
|
20240830,103400,405736032,1808,1808,1808,1807,2155
|
|
20240830,103300,401841247,1808,1807,1810,1807,503
|
|
20240830,103200,400931871,1811,1806,1811,1806,329
|
|
20240830,103100,400337567,1806,1806,1806,1806,863
|
|
20240830,103000,398778989,1806,1805,1807,1805,33
|
|
20240830,102900,398719400,1806,1807,1807,1804,15
|
|
20240830,102800,398692318,1804,1803,1807,1803,244
|
|
20240830,102700,398252138,1804,1806,1806,1803,1660
|
|
20240830,102600,395256247,1806,1810,1810,1806,1771
|
|
20240830,102500,392053197,1810,1810,1810,1810,18
|
|
20240830,102400,392020617,1810,1810,1812,1809,240
|
|
20240830,102300,391586381,1812,1811,1812,1810,359
|
|
20240830,102200,390936481,1811,1811,1811,1810,47
|
|
20240830,102100,390851403,1812,1812,1812,1812,0
|
|
20240830,102000,390851403,1812,1811,1812,1811,106
|
|
20240830,101900,390659382,1811,1811,1811,1811,329
|
|
20240830,101800,390063563,1811,1810,1811,1810,296
|
|
20240830,101700,389527527,1812,1811,1812,1811,22
|
|
20240830,101600,389487682,1811,1811,1811,1811,0
|
|
20240830,101500,389487682,1811,1810,1811,1810,4
|
|
20240830,101400,389480440,1812,1812,1812,1812,49
|
|
20240830,101300,389391652,1809,1811,1812,1809,2214
|
|
20240830,101200,385383337,1811,1812,1812,1810,1039
|
|
20240830,101100,383502732,1813,1813,1813,1813,2680
|
|
20240830,101000,378643892,1814,1814,1814,1813,4945
|
|
20240830,100900,369673783,1814,1814,1814,1814,17
|
|
20240830,100800,369642945,1813,1813,1813,1810,3014
|
|
20240830,100700,364178896,1810,1810,1810,1810,0
|
|
20240830,100600,364178896,1810,1810,1815,1810,1350
|
|
20240830,100500,361734088,1810,1809,1810,1809,1046
|
|
20240830,100400,359841014,1811,1815,1815,1808,2859
|
|
20240830,100300,354659833,1816,1815,1816,1815,1297
|
|
20240830,100200,352305417,1814,1813,1814,1813,4384
|
|
20240830,100100,344353953,1812,1808,1812,1808,4202
|
|
20240830,100000,336750222,1808,1808,1808,1808,1370
|
|
20240830,095900,334273262,1807,1808,1808,1807,600
|
|
20240830,095800,333189051,1809,1808,1809,1808,1627
|
|
20240830,095700,330247110,1805,1805,1809,1805,254
|
|
20240830,095600,329787648,1805,1809,1809,1805,1780
|
|
20240830,095500,326573987,1807,1810,1810,1806,883
|
|
20240830,095400,324979050,1807,1805,1810,1805,510
|
|
20240830,095300,324058305,1805,1805,1805,1805,0
|
|
20240830,095200,324058305,1805,1805,1805,1805,0
|
|
20240830,095100,324058305,1805,1802,1805,1802,571
|
|
20240830,095000,323028784,1801,1801,1805,1801,632
|
|
20240830,094900,321890107,1805,1804,1805,1800,2407
|
|
20240830,094800,317550582,1804,1804,1804,1803,2390
|
|
20240830,094700,313240685,1803,1804,1804,1803,2
|
|
20240830,094600,313237078,1804,1803,1805,1803,1271
|
|
20240830,094500,310945340,1803,1801,1804,1801,786
|
|
20240830,094400,309528903,1800,1803,1803,1800,2410
|
|
20240830,094300,305187936,1803,1805,1805,1803,1295
|
|
20240830,094200,302851169,1805,1807,1807,1805,1653
|
|
20240830,094100,299866601,1807,1808,1808,1807,756
|
|
20240830,094000,298500421,1808,1810,1810,1807,192
|
|
20240830,093900,298153244,1808,1810,1810,1807,181
|
|
20240830,093800,297825658,1807,1809,1812,1807,1620
|
|
20240830,093700,294896057,1809,1812,1812,1809,8401
|
|
20240830,093600,279683573,1811,1812,1813,1811,680
|
|
20240830,093500,278451435,1812,1812,1812,1812,336
|
|
20240830,093400,277842603,1813,1809,1814,1809,2499
|
|
20240830,093300,273318622,1810,1810,1810,1809,1341
|
|
20240830,093200,270892489,1810,1808,1810,1807,2276
|
|
20240830,093100,266775040,1807,1809,1809,1807,623
|
|
20240830,093000,265648049,1810,1810,1810,1808,47
|
|
20240830,092900,265563021,1808,1807,1814,1806,7179
|
|
20240830,092800,252569153,1806,1807,1809,1806,34
|
|
20240830,092700,252507741,1806,1809,1810,1806,1443
|
|
20240830,092600,249899120,1809,1813,1813,1809,1460
|
|
20240830,092500,247252402,1810,1811,1811,1806,1346
|
|
20240830,092400,244818515,1808,1806,1811,1805,2196
|
|
20240830,092300,240849952,1805,1807,1814,1804,7643
|
|
20240830,092200,227011670,1804,1809,1809,1804,41
|
|
20240830,092100,226937627,1804,1803,1810,1802,524
|
|
20240830,092000,225990425,1803,1803,1807,1802,3316
|
|
20240830,091900,220005700,1803,1809,1809,1802,4475
|
|
20240830,091800,211923898,1808,1809,1809,1808,1322
|
|
20240830,091700,209532521,1810,1812,1812,1807,4058
|
|
20240830,091600,202185819,1812,1806,1814,1802,16512
|
|
20240830,091500,172318917,1802,1792,1808,1792,6878
|
|
20240830,091400,159923523,1792,1789,1798,1787,2438
|
|
20240830,091300,155562559,1796,1786,1796,1786,370
|
|
20240830,091200,154900039,1785,1793,1793,1785,1329
|
|
20240830,091100,152519110,1793,1791,1799,1791,3283
|
|
20240830,091000,146633725,1789,1788,1791,1786,2578
|
|
20240830,090900,142023924,1785,1784,1785,1784,103
|
|
20240830,090800,141840133,1783,1785,1792,1783,3698
|
|
20240830,090700,135238821,1788,1789,1789,1783,3524
|
|
20240830,090600,128944486,1792,1791,1794,1789,602
|
|
20240830,090500,127867057,1791,1798,1798,1791,1578
|
|
20240830,090400,125034433,1799,1799,1800,1799,642
|
|
20240830,090300,123878960,1799,1802,1805,1799,11851
|
|
20240830,090200,102513872,1803,1789,1805,1789,4318
|
|
20240830,090100,94743941,1789,1801,1801,1788,2418
|
|
20240830,090000,90406995,1805,1783,1809,1783,49584
|