702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,203900,1003659092,1753,1753,1753,1753,8766
|
|
20240902,203800,1003659092,1753,1753,1753,1753,0
|
|
20240902,203700,1003659092,1753,1753,1753,1753,0
|
|
20240902,203600,1003659092,1753,1753,1753,1753,0
|
|
20240902,203500,1003659092,1753,1753,1753,1753,0
|
|
20240902,203400,1003659092,1753,1753,1753,1753,0
|
|
20240902,203300,1003659092,1753,1753,1753,1753,0
|
|
20240902,203200,1003659092,1753,1753,1753,1753,0
|
|
20240902,203100,1003659092,1753,1753,1753,1753,0
|
|
20240902,203000,1003659092,1753,1753,1753,1753,0
|
|
20240902,202900,1003659092,1753,1753,1753,1753,0
|
|
20240902,202800,1003659092,1753,1753,1753,1753,0
|
|
20240902,202700,1003659092,1753,1753,1753,1753,0
|
|
20240902,202600,1003659092,1753,1753,1753,1753,0
|
|
20240902,202500,1003659092,1753,1753,1753,1753,0
|
|
20240902,202400,1003659092,1753,1753,1753,1753,0
|
|
20240902,202300,1003659092,1753,1753,1753,1753,0
|
|
20240902,202200,1003659092,1753,1753,1753,1753,0
|
|
20240902,202100,1003659092,1753,1753,1753,1753,0
|
|
20240902,202000,1003659092,1753,1753,1753,1753,0
|
|
20240902,201900,1003659092,1753,1753,1753,1753,0
|
|
20240902,201800,1003659092,1753,1753,1753,1753,0
|
|
20240902,201700,1003659092,1753,1753,1753,1753,0
|
|
20240902,201600,1003659092,1753,1753,1753,1753,0
|
|
20240902,201500,1003659092,1753,1753,1753,1753,0
|
|
20240902,201400,1003659092,1753,1753,1753,1753,0
|
|
20240902,201300,1003659092,1753,1753,1753,1753,0
|
|
20240902,201200,1003659092,1753,1753,1753,1753,0
|
|
20240902,201100,1003659092,1753,1753,1753,1753,0
|
|
20240902,201000,1003659092,1753,1753,1753,1753,0
|
|
20240902,200900,1003659092,1753,1753,1753,1753,8766
|
|
20240902,200800,1003659092,1753,1753,1753,1753,0
|
|
20240902,200700,1003659092,1753,1753,1753,1753,0
|
|
20240902,200600,1003659092,1753,1753,1753,1753,0
|
|
20240902,200500,1003659092,1753,1753,1753,1753,0
|
|
20240902,200400,1003659092,1753,1753,1753,1753,0
|
|
20240902,200300,1003659092,1753,1753,1753,1753,0
|
|
20240902,200200,1003659092,1753,1753,1753,1753,0
|
|
20240902,200100,1003659092,1753,1753,1753,1753,0
|
|
20240902,200000,1003659092,1753,1753,1753,1753,0
|
|
20240902,195900,1003659092,1753,1753,1753,1753,0
|
|
20240902,195800,1003659092,1753,1753,1753,1753,0
|
|
20240902,195700,1003659092,1753,1753,1753,1753,0
|
|
20240902,195600,1003659092,1753,1753,1753,1753,0
|
|
20240902,195500,1003659092,1753,1753,1753,1753,0
|
|
20240902,195400,1003659092,1753,1753,1753,1753,0
|
|
20240902,195300,1003659092,1753,1753,1753,1753,0
|
|
20240902,195200,1003659092,1753,1753,1753,1753,0
|
|
20240902,195100,1003659092,1753,1753,1753,1753,0
|
|
20240902,195000,1003659092,1753,1753,1753,1753,0
|
|
20240902,194900,1003659092,1753,1753,1753,1753,0
|
|
20240902,194800,1003659092,1753,1753,1753,1753,0
|
|
20240902,194700,1003659092,1753,1753,1753,1753,0
|
|
20240902,194600,1003659092,1753,1753,1753,1753,0
|
|
20240902,194500,1003659092,1753,1753,1753,1753,0
|
|
20240902,194400,1003659092,1753,1753,1753,1753,0
|
|
20240902,194300,1003659092,1753,1753,1753,1753,0
|
|
20240902,194200,1003659092,1753,1753,1753,1753,0
|
|
20240902,194100,1003659092,1753,1753,1753,1753,0
|
|
20240902,194000,1003659092,1753,1753,1753,1753,0
|
|
20240902,193900,1003659092,1753,1753,1753,1753,8766
|
|
20240902,193800,1003659092,1753,1753,1753,1753,0
|
|
20240902,193700,1003659092,1753,1753,1753,1753,0
|
|
20240902,193600,1003659092,1753,1753,1753,1753,0
|
|
20240902,193500,1003659092,1753,1753,1753,1753,0
|
|
20240902,193400,1003659092,1753,1753,1753,1753,0
|
|
20240902,193300,1003659092,1753,1753,1753,1753,0
|
|
20240902,193200,1003659092,1753,1753,1753,1753,0
|
|
20240902,193100,1003659092,1753,1753,1753,1753,0
|
|
20240902,193000,1003659092,1753,1753,1753,1753,0
|
|
20240902,192900,1003659092,1753,1753,1753,1753,0
|
|
20240902,192800,1003659092,1753,1753,1753,1753,0
|
|
20240902,192700,1003659092,1753,1753,1753,1753,0
|
|
20240902,192600,1003659092,1753,1753,1753,1753,0
|
|
20240902,192500,1003659092,1753,1753,1753,1753,0
|
|
20240902,192400,1003659092,1753,1753,1753,1753,0
|
|
20240902,192300,1003659092,1753,1753,1753,1753,0
|
|
20240902,192200,1003659092,1753,1753,1753,1753,0
|
|
20240902,192100,1003659092,1753,1753,1753,1753,0
|
|
20240902,192000,1003659092,1753,1753,1753,1753,0
|
|
20240902,191900,1003659092,1753,1753,1753,1753,0
|
|
20240902,191800,1003659092,1753,1753,1753,1753,0
|
|
20240902,191700,1003659092,1753,1753,1753,1753,0
|
|
20240902,191600,1003659092,1753,1753,1753,1753,0
|
|
20240902,191500,1003659092,1753,1753,1753,1753,0
|
|
20240902,191400,1003659092,1753,1753,1753,1753,0
|
|
20240902,191300,1003659092,1753,1753,1753,1753,0
|
|
20240902,191200,1003659092,1753,1753,1753,1753,0
|
|
20240902,191100,1003659092,1753,1753,1753,1753,0
|
|
20240902,191000,1003659092,1753,1753,1753,1753,0
|
|
20240902,190900,1003659092,1753,1753,1753,1753,8766
|
|
20240902,190800,1003659092,1753,1753,1753,1753,0
|
|
20240902,190700,1003659092,1753,1753,1753,1753,0
|
|
20240902,190600,1003659092,1753,1753,1753,1753,0
|
|
20240902,190500,1003659092,1753,1753,1753,1753,0
|
|
20240902,190400,1003659092,1753,1753,1753,1753,0
|
|
20240902,190300,1003659092,1753,1753,1753,1753,0
|
|
20240902,190200,1003659092,1753,1753,1753,1753,0
|
|
20240902,190100,1003659092,1753,1753,1753,1753,0
|
|
20240902,190000,1003659092,1753,1753,1753,1753,0
|
|
20240902,185900,1003659092,1753,1753,1753,1753,0
|
|
20240902,185800,1003659092,1753,1753,1753,1753,0
|
|
20240902,185700,1003659092,1753,1753,1753,1753,0
|
|
20240902,185600,1003659092,1753,1753,1753,1753,0
|
|
20240902,185500,1003659092,1753,1753,1753,1753,0
|
|
20240902,185400,1003659092,1753,1753,1753,1753,0
|
|
20240902,185300,1003659092,1753,1753,1753,1753,0
|
|
20240902,185200,1003659092,1753,1753,1753,1753,0
|
|
20240902,185100,1003659092,1753,1753,1753,1753,0
|
|
20240902,185000,1003659092,1753,1753,1753,1753,0
|
|
20240902,184900,1003659092,1753,1753,1753,1753,0
|
|
20240902,184800,1003659092,1753,1753,1753,1753,0
|
|
20240902,184700,1003659092,1753,1753,1753,1753,0
|
|
20240902,184600,1003659092,1753,1753,1753,1753,0
|
|
20240902,184500,1003659092,1753,1753,1753,1753,0
|
|
20240902,184400,1003659092,1753,1753,1753,1753,0
|
|
20240902,184300,1003659092,1753,1753,1753,1753,0
|
|
20240902,184200,1003659092,1753,1753,1753,1753,0
|
|
20240902,184100,1003659092,1753,1753,1753,1753,0
|
|
20240902,184000,1003659092,1753,1753,1753,1753,0
|
|
20240902,183900,1003659092,1753,1753,1753,1753,8766
|
|
20240902,183800,1003659092,1753,1753,1753,1753,0
|
|
20240902,183700,1003659092,1753,1753,1753,1753,0
|
|
20240902,183600,1003659092,1753,1753,1753,1753,0
|
|
20240902,183500,1003659092,1753,1753,1753,1753,0
|
|
20240902,183400,1003659092,1753,1753,1753,1753,0
|
|
20240902,183300,1003659092,1753,1753,1753,1753,0
|
|
20240902,183200,1003659092,1753,1753,1753,1753,0
|
|
20240902,183100,1003659092,1753,1753,1753,1753,0
|
|
20240902,183000,1003659092,1753,1753,1753,1753,0
|
|
20240902,182900,1003659092,1753,1753,1753,1753,0
|
|
20240902,182800,1003659092,1753,1753,1753,1753,0
|
|
20240902,182700,1003659092,1753,1753,1753,1753,0
|
|
20240902,182600,1003659092,1753,1753,1753,1753,0
|
|
20240902,182500,1003659092,1753,1753,1753,1753,0
|
|
20240902,182400,1003659092,1753,1753,1753,1753,0
|
|
20240902,182300,1003659092,1753,1753,1753,1753,0
|
|
20240902,182200,1003659092,1753,1753,1753,1753,0
|
|
20240902,182100,1003659092,1753,1753,1753,1753,0
|
|
20240902,182000,1003659092,1753,1753,1753,1753,0
|
|
20240902,181900,1003659092,1753,1753,1753,1753,0
|
|
20240902,181800,1003659092,1753,1753,1753,1753,0
|
|
20240902,181700,1003659092,1753,1753,1753,1753,0
|
|
20240902,181600,1003659092,1753,1753,1753,1753,0
|
|
20240902,181500,1003659092,1753,1753,1753,1753,0
|
|
20240902,181400,1003659092,1753,1753,1753,1753,0
|
|
20240902,181300,1003659092,1753,1753,1753,1753,0
|
|
20240902,181200,1003659092,1753,1753,1753,1753,0
|
|
20240902,181100,1003659092,1753,1753,1753,1753,0
|
|
20240902,181000,1003659092,1753,1753,1753,1753,0
|
|
20240902,180900,1003659092,1753,1753,1753,1753,8766
|
|
20240902,180800,1003659092,1753,1753,1753,1753,0
|
|
20240902,180700,1003659092,1753,1753,1753,1753,0
|
|
20240902,180600,1003659092,1753,1753,1753,1753,0
|
|
20240902,180500,1003659092,1753,1753,1753,1753,0
|
|
20240902,180400,1003659092,1753,1753,1753,1753,0
|
|
20240902,180300,1003659092,1753,1753,1753,1753,0
|
|
20240902,180200,1003659092,1753,1753,1753,1753,0
|
|
20240902,180100,1003659092,1753,1753,1753,1753,0
|
|
20240902,180000,1003659092,1753,1753,1753,1753,0
|
|
20240902,175900,1003659092,1753,1753,1753,1753,0
|
|
20240902,175800,1003659092,1753,1753,1753,1753,0
|
|
20240902,175700,1003659092,1753,1753,1753,1753,0
|
|
20240902,175600,1003659092,1753,1753,1753,1753,0
|
|
20240902,175500,1003659092,1753,1753,1753,1753,0
|
|
20240902,175400,1003659092,1753,1753,1753,1753,0
|
|
20240902,175300,1003659092,1753,1753,1753,1753,0
|
|
20240902,175200,1003659092,1753,1753,1753,1753,0
|
|
20240902,175100,1003659092,1753,1753,1753,1753,0
|
|
20240902,175000,1003659092,1753,1753,1753,1753,0
|
|
20240902,174900,1003659092,1753,1753,1753,1753,0
|
|
20240902,174800,1003659092,1753,1753,1753,1753,0
|
|
20240902,174700,1003659092,1753,1753,1753,1753,0
|
|
20240902,174600,1003659092,1753,1753,1753,1753,0
|
|
20240902,174500,1003659092,1753,1753,1753,1753,0
|
|
20240902,174400,1003659092,1753,1753,1753,1753,0
|
|
20240902,174300,1003659092,1753,1753,1753,1753,0
|
|
20240902,174200,1003659092,1753,1753,1753,1753,0
|
|
20240902,174100,1003659092,1753,1753,1753,1753,0
|
|
20240902,174000,1003659092,1753,1753,1753,1753,0
|
|
20240902,173900,1003659092,1753,1753,1753,1753,8766
|
|
20240902,173800,1003659092,1753,1753,1753,1753,0
|
|
20240902,173700,1003659092,1753,1753,1753,1753,0
|
|
20240902,173600,1003659092,1753,1753,1753,1753,0
|
|
20240902,173500,1003659092,1753,1753,1753,1753,0
|
|
20240902,173400,1003659092,1753,1753,1753,1753,0
|
|
20240902,173300,1003659092,1753,1753,1753,1753,0
|
|
20240902,173200,1003659092,1753,1753,1753,1753,0
|
|
20240902,173100,1003659092,1753,1753,1753,1753,0
|
|
20240902,173000,1003659092,1753,1753,1753,1753,0
|
|
20240902,172900,1003659092,1753,1753,1753,1753,0
|
|
20240902,172800,1003659092,1753,1753,1753,1753,0
|
|
20240902,172700,1003659092,1753,1753,1753,1753,0
|
|
20240902,172600,1003659092,1753,1753,1753,1753,0
|
|
20240902,172500,1003659092,1753,1753,1753,1753,0
|
|
20240902,172400,1003659092,1753,1753,1753,1753,0
|
|
20240902,172300,1003659092,1753,1753,1753,1753,0
|
|
20240902,172200,1003659092,1753,1753,1753,1753,0
|
|
20240902,172100,1003659092,1753,1753,1753,1753,0
|
|
20240902,172000,1003659092,1753,1753,1753,1753,0
|
|
20240902,171900,1003659092,1753,1753,1753,1753,0
|
|
20240902,171800,1003659092,1753,1753,1753,1753,0
|
|
20240902,171700,1003659092,1753,1753,1753,1753,0
|
|
20240902,171600,1003659092,1753,1753,1753,1753,0
|
|
20240902,171500,1003659092,1753,1753,1753,1753,0
|
|
20240902,171400,1003659092,1753,1753,1753,1753,0
|
|
20240902,171300,1003659092,1753,1753,1753,1753,0
|
|
20240902,171200,1003659092,1753,1753,1753,1753,0
|
|
20240902,171100,1003659092,1753,1753,1753,1753,0
|
|
20240902,171000,1003659092,1753,1753,1753,1753,0
|
|
20240902,170900,1003659092,1753,1753,1753,1753,8766
|
|
20240902,170800,1003659092,1753,1753,1753,1753,0
|
|
20240902,170700,1003659092,1753,1753,1753,1753,0
|
|
20240902,170600,1003659092,1753,1753,1753,1753,0
|
|
20240902,170500,1003659092,1753,1753,1753,1753,0
|
|
20240902,170400,1003659092,1753,1753,1753,1753,0
|
|
20240902,170300,1003659092,1753,1753,1753,1753,0
|
|
20240902,170200,1003659092,1753,1753,1753,1753,0
|
|
20240902,170100,1003659092,1753,1753,1753,1753,0
|
|
20240902,170000,1003659092,1753,1753,1753,1753,0
|
|
20240902,165900,1003659092,1753,1753,1753,1753,0
|
|
20240902,165800,1003659092,1753,1753,1753,1753,0
|
|
20240902,165700,1003659092,1753,1753,1753,1753,0
|
|
20240902,165600,1003659092,1753,1753,1753,1753,0
|
|
20240902,165500,1003659092,1753,1753,1753,1753,0
|
|
20240902,165400,1003659092,1753,1753,1753,1753,0
|
|
20240902,165300,1003659092,1753,1753,1753,1753,0
|
|
20240902,165200,1003659092,1753,1753,1753,1753,0
|
|
20240902,165100,1003659092,1753,1753,1753,1753,0
|
|
20240902,165000,1003659092,1753,1753,1753,1753,0
|
|
20240902,164900,1003659092,1753,1753,1753,1753,0
|
|
20240902,164800,1003659092,1753,1753,1753,1753,0
|
|
20240902,164700,1003659092,1753,1753,1753,1753,0
|
|
20240902,164600,1003659092,1753,1753,1753,1753,0
|
|
20240902,164500,1003659092,1753,1753,1753,1753,0
|
|
20240902,164400,1003659092,1753,1753,1753,1753,0
|
|
20240902,164300,1003659092,1753,1753,1753,1753,0
|
|
20240902,164200,1003659092,1753,1753,1753,1753,0
|
|
20240902,164100,1003659092,1753,1753,1753,1753,0
|
|
20240902,164000,1003659092,1753,1753,1753,1753,0
|
|
20240902,163900,1003659092,1753,1753,1753,1753,8766
|
|
20240902,163800,1003659092,1753,1753,1753,1753,0
|
|
20240902,163700,1003659092,1753,1753,1753,1753,0
|
|
20240902,163600,1003659092,1753,1753,1753,1753,0
|
|
20240902,163500,1003659092,1753,1753,1753,1753,0
|
|
20240902,163400,1003659092,1753,1753,1753,1753,0
|
|
20240902,163300,1003659092,1753,1753,1753,1753,0
|
|
20240902,163200,1003659092,1753,1753,1753,1753,0
|
|
20240902,163100,1003659092,1753,1753,1753,1753,0
|
|
20240902,163000,1003659092,1753,1753,1753,1753,0
|
|
20240902,162900,1003659092,1753,1753,1753,1753,0
|
|
20240902,162800,1003659092,1753,1753,1753,1753,0
|
|
20240902,162700,1003659092,1753,1753,1753,1753,0
|
|
20240902,162600,1003659092,1753,1753,1753,1753,0
|
|
20240902,162500,1003659092,1753,1753,1753,1753,0
|
|
20240902,162400,1003659092,1753,1753,1753,1753,0
|
|
20240902,162300,1003659092,1753,1753,1753,1753,0
|
|
20240902,162200,1003659092,1753,1753,1753,1753,0
|
|
20240902,162100,1003659092,1753,1753,1753,1753,0
|
|
20240902,162000,1003659092,1753,1753,1753,1753,0
|
|
20240902,161900,1003659092,1753,1753,1753,1753,0
|
|
20240902,161800,1003659092,1753,1753,1753,1753,0
|
|
20240902,161700,1003659092,1753,1753,1753,1753,0
|
|
20240902,161600,1003659092,1753,1753,1753,1753,0
|
|
20240902,161500,1003659092,1753,1753,1753,1753,0
|
|
20240902,161400,1003659092,1753,1753,1753,1753,0
|
|
20240902,161300,1003659092,1753,1753,1753,1753,0
|
|
20240902,161200,1003659092,1753,1753,1753,1753,0
|
|
20240902,161100,1003659092,1753,1753,1753,1753,0
|
|
20240902,161000,1003659092,1753,1753,1753,1753,0
|
|
20240902,160900,1003659092,1753,1753,1753,1753,8766
|
|
20240902,160800,1003659092,1753,1753,1753,1753,0
|
|
20240902,160700,1003659092,1753,1753,1753,1753,0
|
|
20240902,160600,1003659092,1753,1753,1753,1753,0
|
|
20240902,160500,1003659092,1753,1753,1753,1753,0
|
|
20240902,160400,1003659092,1753,1753,1753,1753,0
|
|
20240902,160300,1003659092,1753,1753,1753,1753,0
|
|
20240902,160200,1003659092,1753,1753,1753,1753,0
|
|
20240902,160100,1003659092,1753,1753,1753,1753,0
|
|
20240902,160000,1003659092,1753,1753,1753,1753,0
|
|
20240902,155900,1003659092,1753,1753,1753,1753,0
|
|
20240902,155800,1003659092,1753,1753,1753,1753,0
|
|
20240902,155700,1003659092,1753,1753,1753,1753,0
|
|
20240902,155600,1003659092,1753,1753,1753,1753,0
|
|
20240902,155500,1003659092,1753,1753,1753,1753,0
|
|
20240902,155400,1003659092,1753,1753,1753,1753,0
|
|
20240902,155300,1003659092,1753,1753,1753,1753,0
|
|
20240902,155200,1003659092,1753,1753,1753,1753,0
|
|
20240902,155100,1003659092,1753,1753,1753,1753,0
|
|
20240902,155000,1003659092,1753,1753,1753,1753,0
|
|
20240902,154900,1003659092,1753,1753,1753,1753,0
|
|
20240902,154800,1003659092,1753,1753,1753,1753,0
|
|
20240902,154700,1003659092,1753,1753,1753,1753,0
|
|
20240902,154600,1003659092,1753,1753,1753,1753,0
|
|
20240902,154500,1003659092,1753,1753,1753,1753,0
|
|
20240902,154400,1003659092,1753,1753,1753,1753,0
|
|
20240902,154300,1003659092,1753,1753,1753,1753,0
|
|
20240902,154200,1003659092,1753,1753,1753,1753,0
|
|
20240902,154100,1003659092,1753,1753,1753,1753,0
|
|
20240902,154000,1003659092,1753,1753,1753,1753,0
|
|
20240902,153900,1003659092,1753,1753,1753,1753,8766
|
|
20240902,153800,1003659092,1753,1753,1753,1753,0
|
|
20240902,153700,1003659092,1753,1753,1753,1753,0
|
|
20240902,153600,1003659092,1753,1753,1753,1753,0
|
|
20240902,153500,1003659092,1753,1753,1753,1753,0
|
|
20240902,153400,1003659092,1753,1753,1753,1753,0
|
|
20240902,153300,1003659092,1753,1753,1753,1753,0
|
|
20240902,153200,1003659092,1753,1753,1753,1753,0
|
|
20240902,153100,1003659092,1753,1753,1753,1753,0
|
|
20240902,153000,1003659092,1753,1753,1753,1753,8766
|
|
20240902,152900,988292294,1754,1754,1754,1754,0
|
|
20240902,152800,988292294,1754,1754,1754,1754,0
|
|
20240902,152700,988292294,1754,1754,1754,1754,0
|
|
20240902,152600,988292294,1754,1754,1754,1754,0
|
|
20240902,152500,988292294,1754,1754,1754,1754,0
|
|
20240902,152400,988292294,1754,1754,1754,1754,0
|
|
20240902,152300,988292294,1754,1754,1754,1754,0
|
|
20240902,152200,988292294,1754,1754,1754,1754,0
|
|
20240902,152100,988292294,1754,1754,1754,1754,0
|
|
20240902,152000,988292294,1754,1754,1754,1754,0
|
|
20240902,151900,988292294,1754,1753,1754,1753,659
|
|
20240902,151800,987137060,1753,1754,1754,1753,105
|
|
20240902,151700,986952984,1755,1757,1757,1754,545
|
|
20240902,151600,985996514,1757,1757,1757,1757,1318
|
|
20240902,151500,983680788,1757,1749,1757,1749,3283
|
|
20240902,151400,977933894,1749,1747,1749,1747,2362
|
|
20240902,151300,973804735,1746,1747,1747,1746,2417
|
|
20240902,151200,969584650,1746,1746,1746,1746,0
|
|
20240902,151100,969584650,1746,1745,1746,1745,628
|
|
20240902,151000,968488289,1746,1746,1746,1746,0
|
|
20240902,150900,968488289,1746,1746,1746,1746,2633
|
|
20240902,150800,963891071,1746,1746,1746,1746,0
|
|
20240902,150700,963891071,1746,1748,1748,1746,333
|
|
20240902,150600,963309081,1747,1747,1747,1747,30
|
|
20240902,150500,963256671,1747,1747,1747,1747,680
|
|
20240902,150400,962068711,1747,1747,1747,1747,0
|
|
20240902,150300,962068711,1747,1747,1747,1747,331
|
|
20240902,150200,961490454,1747,1747,1747,1747,99
|
|
20240902,150100,961317501,1747,1747,1747,1747,30
|
|
20240902,150000,961265091,1748,1747,1748,1747,2
|
|
20240902,145900,961261596,1747,1746,1747,1746,598
|
|
20240902,145800,960216905,1745,1745,1746,1745,2243
|
|
20240902,145700,956301341,1746,1745,1746,1745,1004
|
|
20240902,145600,954548861,1745,1743,1745,1743,5756
|
|
20240902,145500,944513153,1743,1743,1743,1743,0
|
|
20240902,145400,944513153,1743,1743,1743,1743,27
|
|
20240902,145300,944466092,1744,1743,1744,1743,2002
|
|
20240902,145200,940976604,1743,1743,1743,1743,0
|
|
20240902,145100,940976604,1743,1743,1743,1743,113
|
|
20240902,145000,940779645,1743,1743,1743,1743,100
|
|
20240902,144900,940605345,1743,1743,1743,1743,0
|
|
20240902,144800,940605345,1743,1743,1743,1743,18
|
|
20240902,144700,940573971,1743,1743,1743,1743,53
|
|
20240902,144600,940481592,1743,1743,1743,1743,8
|
|
20240902,144500,940467648,1743,1734,1743,1734,520
|
|
20240902,144400,939565788,1734,1734,1734,1734,1156
|
|
20240902,144300,937561284,1731,1743,1743,1731,10170
|
|
20240902,144200,919875485,1743,1743,1743,1743,0
|
|
20240902,144100,919875485,1743,1743,1743,1743,1000
|
|
20240902,144000,918132485,1743,1743,1743,1743,0
|
|
20240902,143900,918132485,1743,1743,1743,1743,0
|
|
20240902,143800,918132485,1743,1743,1743,1743,100
|
|
20240902,143700,917958185,1743,1743,1743,1743,590
|
|
20240902,143600,916929815,1740,1740,1740,1740,300
|
|
20240902,143500,916407815,1740,1740,1740,1740,0
|
|
20240902,143400,916407815,1740,1743,1744,1740,120
|
|
20240902,143300,916198937,1740,1740,1740,1740,0
|
|
20240902,143200,916198937,1740,1740,1740,1740,600
|
|
20240902,143100,915154937,1744,1744,1744,1744,0
|
|
20240902,143000,915154937,1744,1744,1744,1744,107
|
|
20240902,142900,914968329,1739,1739,1739,1739,1
|
|
20240902,142800,914966590,1740,1739,1742,1739,577
|
|
20240902,142700,913962474,1739,1738,1739,1735,2169
|
|
20240902,142600,910197205,1737,1738,1738,1737,328
|
|
20240902,142500,909627405,1739,1739,1739,1738,1753
|
|
20240902,142400,906579002,1739,1739,1739,1739,2873
|
|
20240902,142300,901582855,1739,1742,1742,1739,487
|
|
20240902,142200,900735545,1743,1743,1743,1743,1
|
|
20240902,142100,900733802,1743,1743,1743,1743,0
|
|
20240902,142000,900733802,1743,1745,1745,1743,1003
|
|
20240902,141900,898985564,1747,1747,1747,1747,1
|
|
20240902,141800,898983817,1749,1749,1749,1749,0
|
|
20240902,141700,898983817,1749,1749,1749,1749,0
|
|
20240902,141600,898983817,1749,1749,1749,1749,75
|
|
20240902,141500,898852642,1750,1750,1750,1750,0
|
|
20240902,141400,898852642,1750,1750,1750,1750,47
|
|
20240902,141300,898770392,1753,1753,1753,1753,0
|
|
20240902,141200,898770392,1753,1753,1753,1753,0
|
|
20240902,141100,898770392,1753,1746,1753,1746,737
|
|
20240902,141000,897481262,1740,1741,1741,1740,65
|
|
20240902,140900,897368159,1740,1740,1740,1740,0
|
|
20240902,140800,897368159,1740,1740,1740,1740,91
|
|
20240902,140700,897209819,1740,1743,1743,1740,3700
|
|
20240902,140600,890769474,1743,1743,1743,1743,88
|
|
20240902,140500,890616090,1743,1743,1743,1743,0
|
|
20240902,140400,890616090,1743,1743,1743,1743,0
|
|
20240902,140300,890616090,1743,1743,1743,1743,0
|
|
20240902,140200,890616090,1743,1743,1743,1743,0
|
|
20240902,140100,890616090,1743,1743,1743,1743,2060
|
|
20240902,140000,887025510,1741,1741,1741,1741,0
|
|
20240902,135900,887025510,1741,1741,1741,1741,0
|
|
20240902,135800,887025510,1741,1747,1747,1741,1732
|
|
20240902,135700,884007269,1746,1746,1746,1746,46
|
|
20240902,135600,883926953,1747,1747,1747,1747,286
|
|
20240902,135500,883427311,1747,1747,1747,1747,0
|
|
20240902,135400,883427311,1747,1748,1748,1747,35
|
|
20240902,135300,883366161,1748,1748,1750,1748,8
|
|
20240902,135200,883352173,1750,1750,1750,1750,3
|
|
20240902,135100,883346923,1753,1748,1753,1748,300
|
|
20240902,135000,882821473,1751,1748,1751,1748,3
|
|
20240902,134900,882816226,1747,1747,1747,1747,0
|
|
20240902,134800,882816226,1747,1750,1750,1747,1191
|
|
20240902,134700,880735046,1752,1752,1752,1752,3
|
|
20240902,134600,880729790,1752,1751,1752,1749,437
|
|
20240902,134500,879964735,1751,1751,1751,1751,726
|
|
20240902,134400,878693509,1751,1751,1751,1751,95
|
|
20240902,134300,878527164,1751,1751,1751,1751,1
|
|
20240902,134200,878525413,1752,1752,1752,1752,0
|
|
20240902,134100,878525413,1752,1752,1752,1752,0
|
|
20240902,134000,878525413,1752,1752,1752,1752,451
|
|
20240902,133900,877735261,1752,1751,1752,1751,935
|
|
20240902,133800,876098075,1751,1751,1751,1751,2
|
|
20240902,133700,876094573,1751,1751,1751,1751,249
|
|
20240902,133600,875658574,1751,1751,1751,1751,100
|
|
20240902,133500,875483474,1751,1750,1751,1749,53
|
|
20240902,133400,875390689,1747,1744,1751,1744,3312
|
|
20240902,133300,869592459,1744,1746,1746,1743,111
|
|
20240902,133200,869398859,1742,1744,1744,1742,55
|
|
20240902,133100,869302945,1744,1744,1744,1744,4
|
|
20240902,133000,869295969,1744,1741,1745,1741,9
|
|
20240902,132900,869280275,1740,1740,1740,1740,0
|
|
20240902,132800,869280275,1740,1740,1740,1740,0
|
|
20240902,132700,869280275,1740,1739,1743,1739,1513
|
|
20240902,132600,866647636,1739,1739,1739,1739,20
|
|
20240902,132500,866612856,1739,1737,1739,1737,8
|
|
20240902,132400,866598946,1737,1737,1737,1737,5
|
|
20240902,132300,866590261,1737,1737,1737,1737,2
|
|
20240902,132200,866586787,1737,1738,1739,1737,304
|
|
20240902,132100,866058135,1739,1736,1739,1736,10
|
|
20240902,132000,866040760,1738,1737,1738,1735,1072
|
|
20240902,131900,864180831,1738,1738,1738,1736,5751
|
|
20240902,131800,854185610,1740,1739,1740,1739,4
|
|
20240902,131700,854178652,1740,1740,1740,1740,0
|
|
20240902,131600,854178652,1740,1735,1740,1735,1293
|
|
20240902,131500,851934128,1734,1733,1734,1733,1644
|
|
20240902,131400,849085072,1732,1732,1732,1732,6
|
|
20240902,131300,849074680,1732,1731,1732,1731,3
|
|
20240902,131200,849069485,1731,1731,1732,1731,1702
|
|
20240902,131100,846121623,1731,1732,1732,1731,1003
|
|
20240902,131000,844385427,1732,1732,1732,1732,1000
|
|
20240902,130900,842653427,1732,1732,1732,1732,219
|
|
20240902,130800,842274119,1732,1731,1732,1731,101
|
|
20240902,130700,842099287,1732,1732,1732,1732,16
|
|
20240902,130600,842071575,1732,1731,1732,1731,5
|
|
20240902,130500,842062918,1730,1730,1730,1730,2317
|
|
20240902,130400,838054508,1730,1729,1730,1729,61
|
|
20240902,130300,837948989,1730,1733,1735,1730,4084
|
|
20240902,130200,830881992,1734,1738,1738,1734,13134
|
|
20240902,130100,808085391,1738,1738,1738,1738,0
|
|
20240902,130000,808085391,1738,1738,1738,1738,0
|
|
20240902,125900,808085391,1738,1738,1738,1738,0
|
|
20240902,125800,808085391,1738,1738,1738,1738,426
|
|
20240902,125700,807345003,1739,1739,1739,1739,130
|
|
20240902,125600,807118933,1739,1739,1739,1739,42
|
|
20240902,125500,807045895,1738,1739,1739,1738,507
|
|
20240902,125400,806164716,1738,1738,1738,1738,110
|
|
20240902,125300,805973536,1738,1738,1738,1738,0
|
|
20240902,125200,805973536,1738,1738,1738,1738,1405
|
|
20240902,125100,803531646,1739,1739,1739,1739,51
|
|
20240902,125000,803442957,1742,1742,1742,1742,1
|
|
20240902,124900,803441215,1738,1739,1742,1738,1004
|
|
20240902,124800,801696220,1739,1739,1739,1739,1
|
|
20240902,124700,801694481,1739,1739,1739,1739,125
|
|
20240902,124600,801477106,1739,1739,1739,1739,1
|
|
20240902,124500,801475367,1738,1740,1742,1738,1254
|
|
20240902,124400,799293405,1742,1739,1742,1739,4
|
|
20240902,124300,799286443,1739,1737,1739,1737,206
|
|
20240902,124200,798928219,1736,1736,1736,1736,2507
|
|
20240902,124100,794576067,1736,1736,1737,1736,1185
|
|
20240902,124000,792518406,1736,1737,1737,1736,2034
|
|
20240902,123900,788985682,1739,1739,1739,1739,10
|
|
20240902,123800,788968292,1737,1740,1740,1737,3912
|
|
20240902,123700,782170107,1742,1742,1742,1742,0
|
|
20240902,123600,782170107,1742,1741,1743,1741,361
|
|
20240902,123500,781541196,1741,1740,1741,1740,575
|
|
20240902,123400,780540693,1740,1740,1740,1740,30
|
|
20240902,123300,780488493,1740,1740,1740,1740,100
|
|
20240902,123200,780314493,1740,1740,1740,1740,4
|
|
20240902,123100,780307533,1739,1739,1739,1739,101
|
|
20240902,123000,780131894,1739,1738,1739,1738,1212
|
|
20240902,122900,778025437,1739,1738,1739,1738,2266
|
|
20240902,122800,774087123,1739,1739,1739,1738,4469
|
|
20240902,122700,766315885,1740,1740,1740,1740,0
|
|
20240902,122600,766315885,1740,1740,1740,1740,1346
|
|
20240902,122500,763973845,1740,1741,1742,1740,1135
|
|
20240902,122400,761998520,1741,1741,1741,1741,333
|
|
20240902,122300,761418767,1741,1742,1742,1741,3890
|
|
20240902,122200,754644496,1743,1743,1743,1743,132
|
|
20240902,122100,754414420,1743,1742,1743,1742,393
|
|
20240902,122000,753729797,1742,1743,1743,1742,3
|
|
20240902,121900,753724570,1743,1744,1744,1743,5966
|
|
20240902,121800,743323464,1744,1744,1744,1744,0
|
|
20240902,121700,743323464,1744,1745,1745,1744,108
|
|
20240902,121600,743135054,1744,1744,1744,1744,30
|
|
20240902,121500,743082734,1745,1745,1745,1745,431
|
|
20240902,121400,742330639,1746,1746,1746,1746,1
|
|
20240902,121300,742328893,1743,1747,1747,1743,2537
|
|
20240902,121200,737904152,1747,1747,1747,1747,78
|
|
20240902,121100,737767886,1747,1747,1747,1747,1
|
|
20240902,121000,737766139,1748,1748,1748,1748,8
|
|
20240902,120900,737752155,1747,1746,1747,1746,2974
|
|
20240902,120800,732558242,1744,1745,1745,1744,342
|
|
20240902,120700,731961694,1748,1749,1749,1748,59
|
|
20240902,120600,731858561,1750,1745,1750,1745,1589
|
|
20240902,120500,729083249,1745,1745,1745,1745,1
|
|
20240902,120400,729081504,1745,1745,1745,1745,3
|
|
20240902,120300,729076269,1745,1744,1745,1744,410
|
|
20240902,120200,728360927,1743,1744,1745,1743,305
|
|
20240902,120100,727829206,1743,1743,1743,1743,486
|
|
20240902,120000,726982108,1742,1742,1742,1742,0
|
|
20240902,115900,726982108,1742,1742,1742,1742,1
|
|
20240902,115800,726980366,1742,1742,1745,1742,862
|
|
20240902,115700,725476194,1745,1745,1745,1745,0
|
|
20240902,115600,725476194,1745,1743,1748,1739,8542
|
|
20240902,115500,710603001,1743,1743,1743,1743,1
|
|
20240902,115400,710601258,1743,1743,1743,1743,96
|
|
20240902,115300,710433930,1742,1742,1742,1742,0
|
|
20240902,115200,710433930,1742,1742,1742,1742,0
|
|
20240902,115100,710433930,1742,1742,1742,1741,33
|
|
20240902,115000,710376445,1744,1744,1745,1744,1255
|
|
20240902,114900,708187720,1744,1743,1744,1743,3
|
|
20240902,114800,708182489,1743,1743,1746,1743,21
|
|
20240902,114700,708145848,1745,1743,1748,1743,203
|
|
20240902,114600,707791023,1745,1740,1745,1740,1293
|
|
20240902,114500,705537920,1743,1746,1746,1743,3
|
|
20240902,114400,705532685,1742,1741,1742,1741,635
|
|
20240902,114300,704427140,1741,1741,1741,1741,0
|
|
20240902,114200,704427140,1741,1741,1741,1741,11
|
|
20240902,114100,704407989,1741,1741,1741,1741,0
|
|
20240902,114000,704407989,1741,1741,1741,1741,150
|
|
20240902,113900,704146839,1741,1741,1741,1741,0
|
|
20240902,113800,704146839,1741,1741,1741,1741,0
|
|
20240902,113700,704146839,1741,1740,1741,1740,12
|
|
20240902,113600,704125958,1742,1740,1742,1740,4
|
|
20240902,113500,704118996,1743,1743,1743,1743,1
|
|
20240902,113400,704117253,1740,1740,1740,1740,915
|
|
20240902,113300,702525153,1740,1740,1740,1740,417
|
|
20240902,113200,701799573,1740,1740,1740,1740,2391
|
|
20240902,113100,697639233,1740,1740,1740,1740,97
|
|
20240902,113000,697470453,1741,1740,1741,1740,31
|
|
20240902,112900,697416512,1740,1740,1740,1740,0
|
|
20240902,112800,697416512,1740,1743,1743,1740,625
|
|
20240902,112700,696328758,1743,1743,1743,1743,0
|
|
20240902,112600,696328758,1743,1743,1743,1743,0
|
|
20240902,112500,696328758,1743,1741,1743,1741,2
|
|
20240902,112400,696325274,1741,1741,1741,1741,211
|
|
20240902,112300,695957923,1740,1744,1745,1740,3194
|
|
20240902,112200,690395611,1744,1744,1744,1744,10
|
|
20240902,112100,690378171,1743,1743,1743,1743,38
|
|
20240902,112000,690311937,1743,1743,1745,1743,947
|
|
20240902,111900,688659673,1743,1744,1744,1743,58
|
|
20240902,111800,688558578,1744,1743,1744,1742,962
|
|
20240902,111700,686882009,1744,1744,1744,1744,0
|
|
20240902,111600,686882009,1744,1744,1744,1744,0
|
|
20240902,111500,686882009,1744,1744,1744,1744,37
|
|
20240902,111400,686817481,1743,1743,1744,1743,1261
|
|
20240902,111300,684619557,1743,1743,1743,1743,35
|
|
20240902,111200,684558552,1743,1743,1743,1743,0
|
|
20240902,111100,684558552,1743,1743,1743,1743,0
|
|
20240902,111000,684558552,1743,1743,1743,1743,104
|
|
20240902,110900,684377280,1743,1744,1744,1743,6
|
|
20240902,110800,684366821,1743,1743,1743,1743,0
|
|
20240902,110700,684366821,1743,1744,1748,1743,1272
|
|
20240902,110600,682148534,1748,1743,1748,1743,388
|
|
20240902,110500,681472230,1743,1743,1743,1742,268
|
|
20240902,110400,681005214,1742,1743,1743,1742,350
|
|
20240902,110300,680395292,1743,1743,1750,1743,53
|
|
20240902,110200,680302569,1750,1748,1750,1743,14
|
|
20240902,110100,680278120,1751,1743,1751,1741,418
|
|
20240902,110000,679549226,1743,1741,1743,1741,2456
|
|
20240902,105900,675271354,1741,1741,1742,1741,188
|
|
20240902,105800,674944045,1741,1742,1742,1741,119
|
|
20240902,105700,674736856,1742,1742,1742,1742,8
|
|
20240902,105600,674722920,1742,1742,1742,1742,0
|
|
20240902,105500,674722920,1742,1743,1743,1742,366
|
|
20240902,105400,674085338,1743,1746,1746,1743,395
|
|
20240902,105300,673396779,1745,1745,1745,1745,1
|
|
20240902,105200,673395034,1746,1746,1746,1746,1
|
|
20240902,105100,673393288,1745,1747,1747,1744,5575
|
|
20240902,105000,663665906,1748,1748,1748,1747,1186
|
|
20240902,104900,661593861,1747,1747,1747,1747,0
|
|
20240902,104800,661593861,1747,1743,1747,1742,1639
|
|
20240902,104700,658730944,1746,1743,1746,1742,16
|
|
20240902,104600,658703022,1743,1745,1745,1742,2348
|
|
20240902,104500,654612249,1743,1745,1745,1742,3538
|
|
20240902,104400,648446057,1745,1745,1745,1745,622
|
|
20240902,104300,647360667,1745,1747,1747,1745,768
|
|
20240902,104200,646019739,1746,1746,1746,1746,79
|
|
20240902,104100,645881805,1746,1746,1746,1746,0
|
|
20240902,104000,645881805,1746,1746,1746,1746,68
|
|
20240902,103900,645763077,1747,1748,1751,1747,1010
|
|
20240902,103800,643997646,1748,1749,1752,1748,818
|
|
20240902,103700,642565570,1751,1750,1752,1748,1918
|
|
20240902,103600,639208168,1751,1747,1751,1747,3415
|
|
20240902,103500,633234898,1746,1746,1746,1746,1
|
|
20240902,103400,633233152,1746,1748,1748,1746,5
|
|
20240902,103300,633224417,1749,1749,1749,1749,503
|
|
20240902,103200,632344670,1747,1747,1747,1747,245
|
|
20240902,103100,631916655,1747,1746,1747,1745,1440
|
|
20240902,103000,629402411,1747,1748,1749,1747,1537
|
|
20240902,102900,626716597,1750,1748,1750,1748,2703
|
|
20240902,102800,621987820,1749,1745,1749,1745,3539
|
|
20240902,102700,615802430,1746,1741,1746,1741,1401
|
|
20240902,102600,613360486,1743,1742,1743,1740,1570
|
|
20240902,102500,610625610,1741,1741,1741,1741,2
|
|
20240902,102400,610622128,1741,1741,1741,1741,40
|
|
20240902,102300,610552488,1740,1739,1741,1739,15
|
|
20240902,102200,610526386,1739,1739,1739,1738,388
|
|
20240902,102100,609851657,1739,1739,1739,1739,0
|
|
20240902,102000,609851657,1739,1736,1739,1735,6688
|
|
20240902,101900,598247471,1737,1736,1737,1736,29
|
|
20240902,101800,598197116,1736,1735,1736,1735,1741
|
|
20240902,101700,595176474,1735,1737,1737,1735,1953
|
|
20240902,101600,591785091,1737,1737,1737,1736,1048
|
|
20240902,101500,589965717,1738,1739,1741,1738,571
|
|
20240902,101400,588972747,1740,1741,1741,1740,887
|
|
20240902,101300,587429366,1741,1741,1741,1741,5
|
|
20240902,101200,587420661,1741,1741,1741,1741,0
|
|
20240902,101100,587420661,1741,1740,1741,1739,75
|
|
20240902,101000,587290172,1741,1743,1743,1741,1570
|
|
20240902,100900,584553674,1742,1740,1742,1740,103
|
|
20240902,100800,584374251,1740,1740,1740,1736,2299
|
|
20240902,100700,580382124,1740,1737,1740,1736,3274
|
|
20240902,100600,574695535,1736,1736,1737,1735,1032
|
|
20240902,100500,572903902,1736,1741,1741,1736,1819
|
|
20240902,100400,569743950,1738,1741,1741,1735,2137
|
|
20240902,100300,566034931,1735,1742,1742,1735,1501
|
|
20240902,100200,563426448,1742,1742,1742,1742,2
|
|
20240902,100100,563422964,1738,1737,1740,1737,1830
|
|
20240902,100000,560241271,1735,1738,1738,1735,1733
|
|
20240902,095900,557233752,1738,1738,1738,1738,90
|
|
20240902,095800,557077332,1738,1742,1742,1737,2346
|
|
20240902,095700,552997000,1743,1745,1745,1743,431
|
|
20240902,095600,552245197,1745,1741,1747,1741,4349
|
|
20240902,095500,544657929,1742,1739,1742,1737,1143
|
|
20240902,095400,542669108,1739,1734,1739,1734,4136
|
|
20240902,095300,535483685,1734,1731,1735,1731,13
|
|
20240902,095200,535461149,1733,1730,1733,1730,1241
|
|
20240902,095100,533310638,1732,1730,1732,1729,2111
|
|
20240902,095000,529658613,1729,1727,1729,1727,13
|
|
20240902,094900,529636152,1728,1731,1732,1725,2396
|
|
20240902,094800,525497963,1731,1728,1731,1726,1069
|
|
20240902,094700,523650807,1728,1731,1732,1728,940
|
|
20240902,094600,522025566,1732,1728,1737,1728,2356
|
|
20240902,094500,517947253,1728,1737,1737,1727,6405
|
|
20240902,094400,506863473,1737,1737,1738,1737,30
|
|
20240902,094300,506811361,1738,1734,1740,1733,3004
|
|
20240902,094200,501594038,1737,1733,1737,1732,2238
|
|
20240902,094100,497713752,1733,1733,1733,1727,1925
|
|
20240902,094000,494382653,1731,1728,1734,1728,125
|
|
20240902,093900,494166504,1727,1725,1727,1721,6466
|
|
20240902,093800,483019697,1726,1725,1727,1725,2260
|
|
20240902,093700,479119792,1725,1726,1728,1723,4764
|
|
20240902,093600,470904510,1725,1727,1733,1725,6754
|
|
20240902,093500,459241326,1727,1732,1732,1725,19072
|
|
20240902,093400,426306591,1730,1734,1736,1729,14936
|
|
20240902,093300,400460464,1733,1736,1736,1733,3214
|
|
20240902,093200,394887385,1736,1736,1740,1735,1930
|
|
20240902,093100,391536117,1735,1739,1739,1733,10127
|
|
20240902,093000,373958095,1739,1738,1740,1738,916
|
|
20240902,092900,372364803,1738,1740,1740,1733,5977
|
|
20240902,092800,361987455,1734,1736,1736,1733,6056
|
|
20240902,092700,351487586,1736,1738,1744,1735,5281
|
|
20240902,092600,342313352,1738,1746,1746,1736,1171
|
|
20240902,092500,340280304,1735,1751,1751,1735,29800
|
|
20240902,092400,288369713,1751,1751,1752,1751,3688
|
|
20240902,092300,281912000,1751,1769,1769,1751,11601
|
|
20240902,092200,261535692,1761,1761,1761,1761,2
|
|
20240902,092100,261532170,1768,1758,1770,1757,3165
|
|
20240902,092000,255962831,1758,1765,1770,1756,21463
|
|
20240902,091900,218187496,1765,1770,1770,1763,3221
|
|
20240902,091800,212506306,1770,1768,1776,1765,25377
|
|
20240902,091700,167662353,1770,1766,1780,1766,772
|
|
20240902,091600,166293931,1774,1795,1795,1766,6648
|
|
20240902,091500,154533674,1796,1778,1800,1778,234
|
|
20240902,091400,154117563,1778,1773,1778,1768,10
|
|
20240902,091300,154099816,1775,1770,1775,1765,2142
|
|
20240902,091200,150314334,1768,1766,1775,1762,6515
|
|
20240902,091100,138800676,1766,1775,1775,1763,17902
|
|
20240902,091000,107104392,1773,1770,1777,1770,2080
|
|
20240902,090900,103412945,1770,1770,1770,1765,6218
|
|
20240902,090800,92425011,1770,1777,1777,1770,4128
|
|
20240902,090700,85115923,1778,1785,1785,1778,3315
|
|
20240902,090600,79220119,1785,1785,1785,1779,26483
|
|
20240902,090500,32024582,1786,1793,1793,1786,1193
|
|
20240902,090400,29892051,1794,1795,1795,1794,1082
|
|
20240902,090300,27950774,1795,1797,1801,1795,1897
|
|
20240902,090200,24543773,1801,1798,1801,1797,402
|
|
20240902,090100,23821349,1798,1803,1808,1798,1865
|
|
20240902,090000,20459166,1809,1783,1809,1783,11439
|