702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,203900,706252352,1744,1744,1744,1744,4244
|
|
20240903,203800,706252352,1744,1744,1744,1744,0
|
|
20240903,203700,706252352,1744,1744,1744,1744,0
|
|
20240903,203600,706252352,1744,1744,1744,1744,0
|
|
20240903,203500,706252352,1744,1744,1744,1744,0
|
|
20240903,203400,706252352,1744,1744,1744,1744,0
|
|
20240903,203300,706252352,1744,1744,1744,1744,0
|
|
20240903,203200,706252352,1744,1744,1744,1744,0
|
|
20240903,203100,706252352,1744,1744,1744,1744,0
|
|
20240903,203000,706252352,1744,1744,1744,1744,0
|
|
20240903,202900,706252352,1744,1744,1744,1744,0
|
|
20240903,202800,706252352,1744,1744,1744,1744,0
|
|
20240903,202700,706252352,1744,1744,1744,1744,0
|
|
20240903,202600,706252352,1744,1744,1744,1744,0
|
|
20240903,202500,706252352,1744,1744,1744,1744,0
|
|
20240903,202400,706252352,1744,1744,1744,1744,0
|
|
20240903,202300,706252352,1744,1744,1744,1744,0
|
|
20240903,202200,706252352,1744,1744,1744,1744,0
|
|
20240903,202100,706252352,1744,1744,1744,1744,0
|
|
20240903,202000,706252352,1744,1744,1744,1744,0
|
|
20240903,201900,706252352,1744,1744,1744,1744,0
|
|
20240903,201800,706252352,1744,1744,1744,1744,0
|
|
20240903,201700,706252352,1744,1744,1744,1744,0
|
|
20240903,201600,706252352,1744,1744,1744,1744,0
|
|
20240903,201500,706252352,1744,1744,1744,1744,0
|
|
20240903,201400,706252352,1744,1744,1744,1744,0
|
|
20240903,201300,706252352,1744,1744,1744,1744,0
|
|
20240903,201200,706252352,1744,1744,1744,1744,0
|
|
20240903,201100,706252352,1744,1744,1744,1744,0
|
|
20240903,201000,706252352,1744,1744,1744,1744,0
|
|
20240903,200900,706252352,1744,1744,1744,1744,4244
|
|
20240903,200800,706252352,1744,1744,1744,1744,0
|
|
20240903,200700,706252352,1744,1744,1744,1744,0
|
|
20240903,200600,706252352,1744,1744,1744,1744,0
|
|
20240903,200500,706252352,1744,1744,1744,1744,0
|
|
20240903,200400,706252352,1744,1744,1744,1744,0
|
|
20240903,200300,706252352,1744,1744,1744,1744,0
|
|
20240903,200200,706252352,1744,1744,1744,1744,0
|
|
20240903,200100,706252352,1744,1744,1744,1744,0
|
|
20240903,200000,706252352,1744,1744,1744,1744,0
|
|
20240903,195900,706252352,1744,1744,1744,1744,0
|
|
20240903,195800,706252352,1744,1744,1744,1744,0
|
|
20240903,195700,706252352,1744,1744,1744,1744,0
|
|
20240903,195600,706252352,1744,1744,1744,1744,0
|
|
20240903,195500,706252352,1744,1744,1744,1744,0
|
|
20240903,195400,706252352,1744,1744,1744,1744,0
|
|
20240903,195300,706252352,1744,1744,1744,1744,0
|
|
20240903,195200,706252352,1744,1744,1744,1744,0
|
|
20240903,195100,706252352,1744,1744,1744,1744,0
|
|
20240903,195000,706252352,1744,1744,1744,1744,0
|
|
20240903,194900,706252352,1744,1744,1744,1744,0
|
|
20240903,194800,706252352,1744,1744,1744,1744,0
|
|
20240903,194700,706252352,1744,1744,1744,1744,0
|
|
20240903,194600,706252352,1744,1744,1744,1744,0
|
|
20240903,194500,706252352,1744,1744,1744,1744,0
|
|
20240903,194400,706252352,1744,1744,1744,1744,0
|
|
20240903,194300,706252352,1744,1744,1744,1744,0
|
|
20240903,194200,706252352,1744,1744,1744,1744,0
|
|
20240903,194100,706252352,1744,1744,1744,1744,0
|
|
20240903,194000,706252352,1744,1744,1744,1744,0
|
|
20240903,193900,706252352,1744,1744,1744,1744,4244
|
|
20240903,193800,706252352,1744,1744,1744,1744,0
|
|
20240903,193700,706252352,1744,1744,1744,1744,0
|
|
20240903,193600,706252352,1744,1744,1744,1744,0
|
|
20240903,193500,706252352,1744,1744,1744,1744,0
|
|
20240903,193400,706252352,1744,1744,1744,1744,0
|
|
20240903,193300,706252352,1744,1744,1744,1744,0
|
|
20240903,193200,706252352,1744,1744,1744,1744,0
|
|
20240903,193100,706252352,1744,1744,1744,1744,0
|
|
20240903,193000,706252352,1744,1744,1744,1744,0
|
|
20240903,192900,706252352,1744,1744,1744,1744,0
|
|
20240903,192800,706252352,1744,1744,1744,1744,0
|
|
20240903,192700,706252352,1744,1744,1744,1744,0
|
|
20240903,192600,706252352,1744,1744,1744,1744,0
|
|
20240903,192500,706252352,1744,1744,1744,1744,0
|
|
20240903,192400,706252352,1744,1744,1744,1744,0
|
|
20240903,192300,706252352,1744,1744,1744,1744,0
|
|
20240903,192200,706252352,1744,1744,1744,1744,0
|
|
20240903,192100,706252352,1744,1744,1744,1744,0
|
|
20240903,192000,706252352,1744,1744,1744,1744,0
|
|
20240903,191900,706252352,1744,1744,1744,1744,0
|
|
20240903,191800,706252352,1744,1744,1744,1744,0
|
|
20240903,191700,706252352,1744,1744,1744,1744,0
|
|
20240903,191600,706252352,1744,1744,1744,1744,0
|
|
20240903,191500,706252352,1744,1744,1744,1744,0
|
|
20240903,191400,706252352,1744,1744,1744,1744,0
|
|
20240903,191300,706252352,1744,1744,1744,1744,0
|
|
20240903,191200,706252352,1744,1744,1744,1744,0
|
|
20240903,191100,706252352,1744,1744,1744,1744,0
|
|
20240903,191000,706252352,1744,1744,1744,1744,0
|
|
20240903,190900,706252352,1744,1744,1744,1744,4244
|
|
20240903,190800,706252352,1744,1744,1744,1744,0
|
|
20240903,190700,706252352,1744,1744,1744,1744,0
|
|
20240903,190600,706252352,1744,1744,1744,1744,0
|
|
20240903,190500,706252352,1744,1744,1744,1744,0
|
|
20240903,190400,706252352,1744,1744,1744,1744,0
|
|
20240903,190300,706252352,1744,1744,1744,1744,0
|
|
20240903,190200,706252352,1744,1744,1744,1744,0
|
|
20240903,190100,706252352,1744,1744,1744,1744,0
|
|
20240903,190000,706252352,1744,1744,1744,1744,0
|
|
20240903,185900,706252352,1744,1744,1744,1744,0
|
|
20240903,185800,706252352,1744,1744,1744,1744,0
|
|
20240903,185700,706252352,1744,1744,1744,1744,0
|
|
20240903,185600,706252352,1744,1744,1744,1744,0
|
|
20240903,185500,706252352,1744,1744,1744,1744,0
|
|
20240903,185400,706252352,1744,1744,1744,1744,0
|
|
20240903,185300,706252352,1744,1744,1744,1744,0
|
|
20240903,185200,706252352,1744,1744,1744,1744,0
|
|
20240903,185100,706252352,1744,1744,1744,1744,0
|
|
20240903,185000,706252352,1744,1744,1744,1744,0
|
|
20240903,184900,706252352,1744,1744,1744,1744,0
|
|
20240903,184800,706252352,1744,1744,1744,1744,0
|
|
20240903,184700,706252352,1744,1744,1744,1744,0
|
|
20240903,184600,706252352,1744,1744,1744,1744,0
|
|
20240903,184500,706252352,1744,1744,1744,1744,0
|
|
20240903,184400,706252352,1744,1744,1744,1744,0
|
|
20240903,184300,706252352,1744,1744,1744,1744,0
|
|
20240903,184200,706252352,1744,1744,1744,1744,0
|
|
20240903,184100,706252352,1744,1744,1744,1744,0
|
|
20240903,184000,706252352,1744,1744,1744,1744,0
|
|
20240903,183900,706252352,1744,1744,1744,1744,4244
|
|
20240903,183800,706252352,1744,1744,1744,1744,0
|
|
20240903,183700,706252352,1744,1744,1744,1744,0
|
|
20240903,183600,706252352,1744,1744,1744,1744,0
|
|
20240903,183500,706252352,1744,1744,1744,1744,0
|
|
20240903,183400,706252352,1744,1744,1744,1744,0
|
|
20240903,183300,706252352,1744,1744,1744,1744,0
|
|
20240903,183200,706252352,1744,1744,1744,1744,0
|
|
20240903,183100,706252352,1744,1744,1744,1744,0
|
|
20240903,183000,706252352,1744,1744,1744,1744,0
|
|
20240903,182900,706252352,1744,1744,1744,1744,0
|
|
20240903,182800,706252352,1744,1744,1744,1744,0
|
|
20240903,182700,706252352,1744,1744,1744,1744,0
|
|
20240903,182600,706252352,1744,1744,1744,1744,0
|
|
20240903,182500,706252352,1744,1744,1744,1744,0
|
|
20240903,182400,706252352,1744,1744,1744,1744,0
|
|
20240903,182300,706252352,1744,1744,1744,1744,0
|
|
20240903,182200,706252352,1744,1744,1744,1744,0
|
|
20240903,182100,706252352,1744,1744,1744,1744,0
|
|
20240903,182000,706252352,1744,1744,1744,1744,0
|
|
20240903,181900,706252352,1744,1744,1744,1744,0
|
|
20240903,181800,706252352,1744,1744,1744,1744,0
|
|
20240903,181700,706252352,1744,1744,1744,1744,0
|
|
20240903,181600,706252352,1744,1744,1744,1744,0
|
|
20240903,181500,706252352,1744,1744,1744,1744,0
|
|
20240903,181400,706252352,1744,1744,1744,1744,0
|
|
20240903,181300,706252352,1744,1744,1744,1744,0
|
|
20240903,181200,706252352,1744,1744,1744,1744,0
|
|
20240903,181100,706252352,1744,1744,1744,1744,0
|
|
20240903,181000,706252352,1744,1744,1744,1744,0
|
|
20240903,180900,706252352,1744,1744,1744,1744,4244
|
|
20240903,180800,706252352,1744,1744,1744,1744,0
|
|
20240903,180700,706252352,1744,1744,1744,1744,0
|
|
20240903,180600,706252352,1744,1744,1744,1744,0
|
|
20240903,180500,706252352,1744,1744,1744,1744,0
|
|
20240903,180400,706252352,1744,1744,1744,1744,0
|
|
20240903,180300,706252352,1744,1744,1744,1744,0
|
|
20240903,180200,706252352,1744,1744,1744,1744,0
|
|
20240903,180100,706252352,1744,1744,1744,1744,0
|
|
20240903,180000,706252352,1744,1744,1744,1744,0
|
|
20240903,175900,706252352,1744,1744,1744,1744,0
|
|
20240903,175800,706252352,1744,1744,1744,1744,0
|
|
20240903,175700,706252352,1744,1744,1744,1744,0
|
|
20240903,175600,706252352,1744,1744,1744,1744,0
|
|
20240903,175500,706252352,1744,1744,1744,1744,0
|
|
20240903,175400,706252352,1744,1744,1744,1744,0
|
|
20240903,175300,706252352,1744,1744,1744,1744,0
|
|
20240903,175200,706252352,1744,1744,1744,1744,0
|
|
20240903,175100,706252352,1744,1744,1744,1744,0
|
|
20240903,175000,706252352,1744,1744,1744,1744,0
|
|
20240903,174900,706252352,1744,1744,1744,1744,0
|
|
20240903,174800,706252352,1744,1744,1744,1744,0
|
|
20240903,174700,706252352,1744,1744,1744,1744,0
|
|
20240903,174600,706252352,1744,1744,1744,1744,0
|
|
20240903,174500,706252352,1744,1744,1744,1744,0
|
|
20240903,174400,706252352,1744,1744,1744,1744,0
|
|
20240903,174300,706252352,1744,1744,1744,1744,0
|
|
20240903,174200,706252352,1744,1744,1744,1744,0
|
|
20240903,174100,706252352,1744,1744,1744,1744,0
|
|
20240903,174000,706252352,1744,1744,1744,1744,0
|
|
20240903,173900,706252352,1744,1744,1744,1744,4244
|
|
20240903,173800,706252352,1744,1744,1744,1744,0
|
|
20240903,173700,706252352,1744,1744,1744,1744,0
|
|
20240903,173600,706252352,1744,1744,1744,1744,0
|
|
20240903,173500,706252352,1744,1744,1744,1744,0
|
|
20240903,173400,706252352,1744,1744,1744,1744,0
|
|
20240903,173300,706252352,1744,1744,1744,1744,0
|
|
20240903,173200,706252352,1744,1744,1744,1744,0
|
|
20240903,173100,706252352,1744,1744,1744,1744,0
|
|
20240903,173000,706252352,1744,1744,1744,1744,0
|
|
20240903,172900,706252352,1744,1744,1744,1744,0
|
|
20240903,172800,706252352,1744,1744,1744,1744,0
|
|
20240903,172700,706252352,1744,1744,1744,1744,0
|
|
20240903,172600,706252352,1744,1744,1744,1744,0
|
|
20240903,172500,706252352,1744,1744,1744,1744,0
|
|
20240903,172400,706252352,1744,1744,1744,1744,0
|
|
20240903,172300,706252352,1744,1744,1744,1744,0
|
|
20240903,172200,706252352,1744,1744,1744,1744,0
|
|
20240903,172100,706252352,1744,1744,1744,1744,0
|
|
20240903,172000,706252352,1744,1744,1744,1744,0
|
|
20240903,171900,706252352,1744,1744,1744,1744,0
|
|
20240903,171800,706252352,1744,1744,1744,1744,0
|
|
20240903,171700,706252352,1744,1744,1744,1744,0
|
|
20240903,171600,706252352,1744,1744,1744,1744,0
|
|
20240903,171500,706252352,1744,1744,1744,1744,0
|
|
20240903,171400,706252352,1744,1744,1744,1744,0
|
|
20240903,171300,706252352,1744,1744,1744,1744,0
|
|
20240903,171200,706252352,1744,1744,1744,1744,0
|
|
20240903,171100,706252352,1744,1744,1744,1744,0
|
|
20240903,171000,706252352,1744,1744,1744,1744,0
|
|
20240903,170900,706252352,1744,1744,1744,1744,4244
|
|
20240903,170800,706252352,1744,1744,1744,1744,0
|
|
20240903,170700,706252352,1744,1744,1744,1744,0
|
|
20240903,170600,706252352,1744,1744,1744,1744,0
|
|
20240903,170500,706252352,1744,1744,1744,1744,0
|
|
20240903,170400,706252352,1744,1744,1744,1744,0
|
|
20240903,170300,706252352,1744,1744,1744,1744,0
|
|
20240903,170200,706252352,1744,1744,1744,1744,0
|
|
20240903,170100,706252352,1744,1744,1744,1744,0
|
|
20240903,170000,706252352,1744,1744,1744,1744,0
|
|
20240903,165900,706252352,1744,1744,1744,1744,0
|
|
20240903,165800,706252352,1744,1744,1744,1744,0
|
|
20240903,165700,706252352,1744,1744,1744,1744,0
|
|
20240903,165600,706252352,1744,1744,1744,1744,0
|
|
20240903,165500,706252352,1744,1744,1744,1744,0
|
|
20240903,165400,706252352,1744,1744,1744,1744,0
|
|
20240903,165300,706252352,1744,1744,1744,1744,0
|
|
20240903,165200,706252352,1744,1744,1744,1744,0
|
|
20240903,165100,706252352,1744,1744,1744,1744,0
|
|
20240903,165000,706252352,1744,1744,1744,1744,0
|
|
20240903,164900,706252352,1744,1744,1744,1744,0
|
|
20240903,164800,706252352,1744,1744,1744,1744,0
|
|
20240903,164700,706252352,1744,1744,1744,1744,0
|
|
20240903,164600,706252352,1744,1744,1744,1744,0
|
|
20240903,164500,706252352,1744,1744,1744,1744,0
|
|
20240903,164400,706252352,1744,1744,1744,1744,0
|
|
20240903,164300,706252352,1744,1744,1744,1744,0
|
|
20240903,164200,706252352,1744,1744,1744,1744,0
|
|
20240903,164100,706252352,1744,1744,1744,1744,0
|
|
20240903,164000,706252352,1744,1744,1744,1744,0
|
|
20240903,163900,706252352,1744,1744,1744,1744,4244
|
|
20240903,163800,706252352,1744,1744,1744,1744,0
|
|
20240903,163700,706252352,1744,1744,1744,1744,0
|
|
20240903,163600,706252352,1744,1744,1744,1744,0
|
|
20240903,163500,706252352,1744,1744,1744,1744,0
|
|
20240903,163400,706252352,1744,1744,1744,1744,0
|
|
20240903,163300,706252352,1744,1744,1744,1744,0
|
|
20240903,163200,706252352,1744,1744,1744,1744,0
|
|
20240903,163100,706252352,1744,1744,1744,1744,0
|
|
20240903,163000,706252352,1744,1744,1744,1744,0
|
|
20240903,162900,706252352,1744,1744,1744,1744,0
|
|
20240903,162800,706252352,1744,1744,1744,1744,0
|
|
20240903,162700,706252352,1744,1744,1744,1744,0
|
|
20240903,162600,706252352,1744,1744,1744,1744,0
|
|
20240903,162500,706252352,1744,1744,1744,1744,0
|
|
20240903,162400,706252352,1744,1744,1744,1744,0
|
|
20240903,162300,706252352,1744,1744,1744,1744,0
|
|
20240903,162200,706252352,1744,1744,1744,1744,0
|
|
20240903,162100,706252352,1744,1744,1744,1744,0
|
|
20240903,162000,706252352,1744,1744,1744,1744,0
|
|
20240903,161900,706252352,1744,1744,1744,1744,0
|
|
20240903,161800,706252352,1744,1744,1744,1744,0
|
|
20240903,161700,706252352,1744,1744,1744,1744,0
|
|
20240903,161600,706252352,1744,1744,1744,1744,0
|
|
20240903,161500,706252352,1744,1744,1744,1744,0
|
|
20240903,161400,706252352,1744,1744,1744,1744,0
|
|
20240903,161300,706252352,1744,1744,1744,1744,0
|
|
20240903,161200,706252352,1744,1744,1744,1744,0
|
|
20240903,161100,706252352,1744,1744,1744,1744,0
|
|
20240903,161000,706252352,1744,1744,1744,1744,0
|
|
20240903,160900,706252352,1744,1744,1744,1744,4244
|
|
20240903,160800,706252352,1744,1744,1744,1744,0
|
|
20240903,160700,706252352,1744,1744,1744,1744,0
|
|
20240903,160600,706252352,1744,1744,1744,1744,0
|
|
20240903,160500,706252352,1744,1744,1744,1744,0
|
|
20240903,160400,706252352,1744,1744,1744,1744,0
|
|
20240903,160300,706252352,1744,1744,1744,1744,0
|
|
20240903,160200,706252352,1744,1744,1744,1744,0
|
|
20240903,160100,706252352,1744,1744,1744,1744,0
|
|
20240903,160000,706252352,1744,1744,1744,1744,0
|
|
20240903,155900,706252352,1744,1744,1744,1744,0
|
|
20240903,155800,706252352,1744,1744,1744,1744,0
|
|
20240903,155700,706252352,1744,1744,1744,1744,0
|
|
20240903,155600,706252352,1744,1744,1744,1744,0
|
|
20240903,155500,706252352,1744,1744,1744,1744,0
|
|
20240903,155400,706252352,1744,1744,1744,1744,0
|
|
20240903,155300,706252352,1744,1744,1744,1744,0
|
|
20240903,155200,706252352,1744,1744,1744,1744,0
|
|
20240903,155100,706252352,1744,1744,1744,1744,0
|
|
20240903,155000,706252352,1744,1744,1744,1744,0
|
|
20240903,154900,706252352,1744,1744,1744,1744,0
|
|
20240903,154800,706252352,1744,1744,1744,1744,0
|
|
20240903,154700,706252352,1744,1744,1744,1744,0
|
|
20240903,154600,706252352,1744,1744,1744,1744,0
|
|
20240903,154500,706252352,1744,1744,1744,1744,0
|
|
20240903,154400,706252352,1744,1744,1744,1744,0
|
|
20240903,154300,706252352,1744,1744,1744,1744,0
|
|
20240903,154200,706252352,1744,1744,1744,1744,0
|
|
20240903,154100,706252352,1744,1744,1744,1744,0
|
|
20240903,154000,706252352,1744,1744,1744,1744,0
|
|
20240903,153900,706252352,1744,1744,1744,1744,4244
|
|
20240903,153800,706252352,1744,1744,1744,1744,0
|
|
20240903,153700,706252352,1744,1744,1744,1744,0
|
|
20240903,153600,706252352,1744,1744,1744,1744,0
|
|
20240903,153500,706252352,1744,1744,1744,1744,0
|
|
20240903,153400,706252352,1744,1744,1744,1744,0
|
|
20240903,153300,706252352,1744,1744,1744,1744,0
|
|
20240903,153200,706252352,1744,1744,1744,1744,0
|
|
20240903,153100,706252352,1744,1744,1744,1744,0
|
|
20240903,153000,706252352,1744,1744,1744,1744,4244
|
|
20240903,152900,698850816,1742,1742,1742,1742,0
|
|
20240903,152800,698850816,1742,1742,1742,1742,0
|
|
20240903,152700,698850816,1742,1742,1742,1742,0
|
|
20240903,152600,698850816,1742,1742,1742,1742,0
|
|
20240903,152500,698850816,1742,1742,1742,1742,0
|
|
20240903,152400,698850816,1742,1742,1742,1742,0
|
|
20240903,152300,698850816,1742,1742,1742,1742,0
|
|
20240903,152200,698850816,1742,1742,1742,1742,0
|
|
20240903,152100,698850816,1742,1742,1742,1742,0
|
|
20240903,152000,698850816,1742,1742,1742,1742,0
|
|
20240903,151900,698850816,1742,1744,1744,1742,5195
|
|
20240903,151800,689796058,1744,1744,1744,1744,2044
|
|
20240903,151700,686231322,1744,1744,1745,1744,528
|
|
20240903,151600,685310409,1744,1744,1744,1744,0
|
|
20240903,151500,685310409,1744,1745,1745,1744,1050
|
|
20240903,151400,683479159,1745,1745,1745,1745,511
|
|
20240903,151300,682587464,1745,1745,1745,1745,251
|
|
20240903,151200,682149469,1745,1745,1745,1745,16
|
|
20240903,151100,682121549,1744,1744,1744,1744,1
|
|
20240903,151000,682119805,1744,1745,1745,1744,928
|
|
20240903,150900,680500517,1745,1745,1745,1745,155
|
|
20240903,150800,680230042,1745,1745,1745,1745,976
|
|
20240903,150700,678526922,1745,1746,1746,1745,2431
|
|
20240903,150600,674284726,1747,1746,1747,1746,634
|
|
20240903,150500,673177168,1746,1746,1746,1746,0
|
|
20240903,150400,673177168,1746,1746,1746,1746,60
|
|
20240903,150300,673072408,1745,1745,1745,1745,619
|
|
20240903,150200,671992253,1745,1745,1746,1745,391
|
|
20240903,150100,671309857,1745,1747,1747,1745,4075
|
|
20240903,150000,664197584,1746,1747,1747,1746,102
|
|
20240903,145900,664019490,1747,1747,1747,1747,5
|
|
20240903,145800,664010755,1747,1747,1747,1747,190
|
|
20240903,145700,663678825,1746,1747,1747,1746,1534
|
|
20240903,145600,660999877,1747,1748,1748,1746,2073
|
|
20240903,145500,657377738,1749,1749,1749,1749,8
|
|
20240903,145400,657363746,1749,1749,1749,1749,201
|
|
20240903,145300,657012197,1748,1748,1748,1748,0
|
|
20240903,145200,657012197,1748,1748,1748,1748,0
|
|
20240903,145100,657012197,1748,1751,1751,1748,69
|
|
20240903,145000,656891460,1750,1750,1750,1750,0
|
|
20240903,144900,656891460,1750,1750,1750,1750,0
|
|
20240903,144800,656891460,1750,1750,1750,1750,1839
|
|
20240903,144700,653673210,1749,1749,1749,1749,0
|
|
20240903,144600,653673210,1749,1749,1749,1749,781
|
|
20240903,144500,652307241,1749,1749,1749,1749,1754
|
|
20240903,144400,649239495,1748,1748,1748,1748,0
|
|
20240903,144300,649239495,1748,1748,1748,1748,0
|
|
20240903,144200,649239495,1748,1748,1748,1748,0
|
|
20240903,144100,649239495,1748,1748,1748,1748,0
|
|
20240903,144000,649239495,1748,1747,1748,1747,17
|
|
20240903,143900,649209790,1747,1747,1747,1747,2
|
|
20240903,143800,649206296,1748,1748,1748,1748,114
|
|
20240903,143700,649007024,1749,1749,1749,1749,92
|
|
20240903,143600,648846116,1749,1749,1749,1749,100
|
|
20240903,143500,648671216,1750,1750,1750,1750,6
|
|
20240903,143400,648660716,1750,1750,1750,1750,3
|
|
20240903,143300,648655466,1749,1749,1749,1749,0
|
|
20240903,143200,648655466,1749,1749,1749,1749,0
|
|
20240903,143100,648655466,1749,1749,1749,1749,0
|
|
20240903,143000,648655466,1749,1750,1750,1749,272
|
|
20240903,142900,648179535,1749,1749,1749,1749,0
|
|
20240903,142800,648179535,1749,1749,1749,1749,101
|
|
20240903,142700,648002886,1749,1749,1749,1749,0
|
|
20240903,142600,648002886,1749,1749,1749,1749,87
|
|
20240903,142500,647850723,1747,1747,1747,1747,0
|
|
20240903,142400,647850723,1747,1747,1747,1747,675
|
|
20240903,142300,646671498,1750,1752,1752,1750,1364
|
|
20240903,142200,644284052,1752,1752,1752,1752,900
|
|
20240903,142100,642707252,1752,1752,1752,1752,281
|
|
20240903,142000,642214940,1752,1752,1752,1752,0
|
|
20240903,141900,642214940,1752,1752,1752,1752,0
|
|
20240903,141800,642214940,1752,1751,1752,1751,922
|
|
20240903,141700,640599767,1752,1752,1752,1752,20
|
|
20240903,141600,640564727,1747,1747,1747,1747,0
|
|
20240903,141500,640564727,1747,1747,1747,1747,300
|
|
20240903,141400,640040627,1746,1746,1746,1746,0
|
|
20240903,141300,640040627,1746,1747,1747,1746,22
|
|
20240903,141200,640002210,1746,1746,1746,1746,772
|
|
20240903,141100,638654298,1746,1748,1748,1746,3226
|
|
20240903,141000,633021030,1747,1747,1747,1747,0
|
|
20240903,140900,633021030,1747,1749,1749,1747,1219
|
|
20240903,140800,630890629,1748,1748,1748,1748,8
|
|
20240903,140700,630876645,1748,1753,1753,1748,13
|
|
20240903,140600,630853904,1754,1748,1754,1748,2124
|
|
20240903,140500,627141123,1748,1748,1748,1748,100
|
|
20240903,140400,626966323,1748,1757,1757,1748,5035
|
|
20240903,140300,618149515,1757,1757,1757,1757,1
|
|
20240903,140200,618147758,1757,1757,1757,1757,228
|
|
20240903,140100,617747162,1757,1755,1757,1755,1031
|
|
20240903,140000,615935829,1754,1754,1754,1754,300
|
|
20240903,135900,615409629,1754,1754,1754,1754,0
|
|
20240903,135800,615409629,1754,1754,1754,1754,0
|
|
20240903,135700,615409629,1754,1754,1754,1754,0
|
|
20240903,135600,615409629,1754,1754,1754,1754,0
|
|
20240903,135500,615409629,1754,1754,1754,1754,0
|
|
20240903,135400,615409629,1754,1754,1754,1754,0
|
|
20240903,135300,615409629,1754,1754,1754,1754,33
|
|
20240903,135200,615351747,1754,1751,1754,1751,674
|
|
20240903,135100,614169851,1751,1751,1751,1751,5
|
|
20240903,135000,614161096,1752,1752,1752,1752,15
|
|
20240903,134900,614134816,1751,1751,1751,1751,9
|
|
20240903,134800,614119057,1751,1751,1751,1751,0
|
|
20240903,134700,614119057,1751,1751,1751,1751,2
|
|
20240903,134600,614115555,1752,1752,1752,1752,372
|
|
20240903,134500,613463811,1752,1752,1752,1752,2
|
|
20240903,134400,613460307,1752,1752,1752,1752,0
|
|
20240903,134300,613460307,1752,1752,1752,1752,0
|
|
20240903,134200,613460307,1752,1753,1755,1752,582
|
|
20240903,134100,612440051,1753,1753,1753,1753,189
|
|
20240903,134000,612108734,1753,1753,1753,1753,227
|
|
20240903,133900,611710803,1753,1753,1753,1753,1
|
|
20240903,133800,611709050,1753,1753,1753,1753,0
|
|
20240903,133700,611709050,1753,1752,1753,1752,49
|
|
20240903,133600,611623199,1750,1750,1750,1750,0
|
|
20240903,133500,611623199,1750,1751,1751,1750,2795
|
|
20240903,133400,606731905,1751,1751,1751,1751,100
|
|
20240903,133300,606556805,1751,1751,1751,1751,0
|
|
20240903,133200,606556805,1751,1751,1751,1751,155
|
|
20240903,133100,606285400,1752,1752,1752,1752,20
|
|
20240903,133000,606250360,1751,1751,1751,1751,0
|
|
20240903,132900,606250360,1751,1751,1751,1751,0
|
|
20240903,132800,606250360,1751,1751,1751,1751,247
|
|
20240903,132700,605817863,1751,1751,1751,1751,500
|
|
20240903,132600,604942363,1751,1751,1751,1751,0
|
|
20240903,132500,604942363,1751,1751,1751,1751,1000
|
|
20240903,132400,603191363,1751,1752,1752,1751,20
|
|
20240903,132300,603156342,1753,1752,1753,1752,201
|
|
20240903,132200,602804189,1752,1752,1752,1752,2
|
|
20240903,132100,602800685,1752,1752,1752,1751,140
|
|
20240903,132000,602555496,1751,1751,1751,1751,0
|
|
20240903,131900,602555496,1751,1751,1751,1751,0
|
|
20240903,131800,602555496,1751,1751,1751,1751,0
|
|
20240903,131700,602555496,1751,1751,1751,1751,570
|
|
20240903,131600,601557426,1751,1752,1752,1750,6109
|
|
20240903,131500,590861912,1752,1752,1752,1752,4
|
|
20240903,131400,590854904,1751,1751,1751,1751,0
|
|
20240903,131300,590854904,1751,1751,1751,1751,198
|
|
20240903,131200,590508206,1751,1752,1752,1751,747
|
|
20240903,131100,589199854,1752,1754,1754,1752,1085
|
|
20240903,131000,587298884,1752,1754,1754,1752,1599
|
|
20240903,130900,584495965,1755,1755,1755,1755,215
|
|
20240903,130800,584118640,1754,1754,1754,1754,0
|
|
20240903,130700,584118640,1754,1754,1754,1754,213
|
|
20240903,130600,583745038,1757,1757,1757,1757,1
|
|
20240903,130500,583743281,1757,1757,1757,1757,10
|
|
20240903,130400,583725711,1754,1755,1755,1754,1900
|
|
20240903,130300,580393109,1757,1755,1757,1755,2088
|
|
20240903,130200,576728667,1754,1754,1754,1754,8
|
|
20240903,130100,576714635,1754,1754,1754,1754,20
|
|
20240903,130000,576679555,1755,1755,1756,1755,115
|
|
20240903,125900,576477729,1754,1754,1754,1754,0
|
|
20240903,125800,576477729,1754,1754,1754,1754,0
|
|
20240903,125700,576477729,1754,1754,1754,1754,0
|
|
20240903,125600,576477729,1754,1754,1754,1754,1699
|
|
20240903,125500,573497683,1757,1757,1757,1757,0
|
|
20240903,125400,573497683,1757,1757,1757,1757,1149
|
|
20240903,125300,571478890,1754,1754,1754,1754,0
|
|
20240903,125200,571478890,1754,1754,1754,1754,0
|
|
20240903,125100,571478890,1754,1754,1754,1754,2
|
|
20240903,125000,571475382,1763,1763,1763,1763,0
|
|
20240903,124900,571475382,1763,1763,1763,1763,1
|
|
20240903,124800,571473619,1762,1762,1762,1762,291
|
|
20240903,124700,570960877,1762,1762,1762,1762,0
|
|
20240903,124600,570960877,1762,1757,1762,1757,4047
|
|
20240903,124500,563849653,1753,1753,1753,1753,0
|
|
20240903,124400,563849653,1753,1753,1753,1753,2001
|
|
20240903,124300,560341900,1755,1755,1755,1754,1271
|
|
20240903,124200,558112469,1760,1760,1760,1760,1
|
|
20240903,124100,558110709,1757,1757,1757,1757,0
|
|
20240903,124000,558110709,1757,1756,1757,1755,137
|
|
20240903,123900,557870051,1750,1752,1752,1750,2976
|
|
20240903,123800,552657429,1752,1756,1756,1752,3251
|
|
20240903,123700,546956386,1756,1756,1756,1756,10
|
|
20240903,123600,546938826,1756,1757,1757,1756,752
|
|
20240903,123500,545618014,1757,1757,1757,1757,6
|
|
20240903,123400,545607472,1756,1758,1758,1756,4194
|
|
20240903,123300,538238086,1761,1761,1761,1761,0
|
|
20240903,123200,538238086,1761,1762,1762,1761,4
|
|
20240903,123100,538231040,1756,1756,1756,1756,0
|
|
20240903,123000,538231040,1756,1756,1756,1756,512
|
|
20240903,122900,537331968,1756,1757,1757,1756,1706
|
|
20240903,122800,534334603,1757,1761,1761,1757,4848
|
|
20240903,122700,525808805,1762,1765,1765,1762,754
|
|
20240903,122600,524479111,1765,1765,1765,1765,505
|
|
20240903,122500,523587786,1766,1766,1766,1766,0
|
|
20240903,122400,523587786,1766,1768,1768,1766,3379
|
|
20240903,122300,517618937,1767,1767,1767,1767,500
|
|
20240903,122200,516735437,1769,1770,1770,1769,1359
|
|
20240903,122100,514330832,1771,1771,1771,1771,0
|
|
20240903,122000,514330832,1771,1771,1771,1771,0
|
|
20240903,121900,514330832,1771,1771,1771,1771,11
|
|
20240903,121800,514311351,1771,1771,1771,1771,0
|
|
20240903,121700,514311351,1771,1771,1771,1771,50
|
|
20240903,121600,514222801,1771,1771,1771,1771,0
|
|
20240903,121500,514222801,1771,1771,1771,1771,0
|
|
20240903,121400,514222801,1771,1771,1771,1771,0
|
|
20240903,121300,514222801,1771,1771,1771,1771,0
|
|
20240903,121200,514222801,1771,1771,1771,1771,0
|
|
20240903,121100,514222801,1771,1771,1771,1771,0
|
|
20240903,121000,514222801,1771,1771,1771,1771,0
|
|
20240903,120900,514222801,1771,1771,1771,1771,1
|
|
20240903,120800,514221030,1775,1775,1775,1775,0
|
|
20240903,120700,514221030,1775,1775,1775,1775,382
|
|
20240903,120600,513542980,1767,1767,1767,1767,50
|
|
20240903,120500,513454630,1767,1769,1769,1767,2575
|
|
20240903,120400,508902714,1768,1767,1768,1767,653
|
|
20240903,120300,507748568,1767,1767,1767,1767,771
|
|
20240903,120200,506386211,1767,1767,1767,1767,19
|
|
20240903,120100,506352638,1767,1775,1775,1767,10675
|
|
20240903,120000,487443212,1775,1775,1775,1775,1020
|
|
20240903,115900,485632712,1775,1777,1777,1775,4881
|
|
20240903,115800,476963057,1778,1778,1778,1778,0
|
|
20240903,115700,476963057,1778,1778,1778,1778,15
|
|
20240903,115600,476936387,1778,1778,1778,1778,582
|
|
20240903,115500,475901591,1778,1778,1778,1778,4
|
|
20240903,115400,475894479,1780,1780,1780,1780,0
|
|
20240903,115300,475894479,1780,1780,1780,1780,200
|
|
20240903,115200,475538479,1780,1780,1780,1780,10
|
|
20240903,115100,475520679,1777,1777,1777,1777,100
|
|
20240903,115000,475342979,1777,1781,1781,1777,1348
|
|
20240903,114900,472946468,1779,1779,1779,1779,1891
|
|
20240903,114800,469582379,1779,1779,1779,1779,1
|
|
20240903,114700,469580600,1779,1779,1779,1779,0
|
|
20240903,114600,469580600,1779,1779,1779,1779,0
|
|
20240903,114500,469580600,1779,1779,1779,1779,4
|
|
20240903,114400,469573484,1779,1780,1780,1779,1685
|
|
20240903,114300,466574811,1780,1780,1780,1780,460
|
|
20240903,114200,465756011,1780,1780,1780,1780,13767
|
|
20240903,114100,441250751,1780,1782,1782,1780,2406
|
|
20240903,114000,436964005,1782,1782,1782,1782,0
|
|
20240903,113900,436964005,1782,1782,1782,1782,0
|
|
20240903,113800,436964005,1782,1782,1782,1782,0
|
|
20240903,113700,436964005,1782,1782,1782,1782,0
|
|
20240903,113600,436964005,1782,1782,1782,1782,0
|
|
20240903,113500,436964005,1782,1782,1782,1782,0
|
|
20240903,113400,436964005,1782,1782,1782,1782,1040
|
|
20240903,113300,435110725,1782,1782,1782,1782,0
|
|
20240903,113200,435110725,1782,1782,1782,1782,0
|
|
20240903,113100,435110725,1782,1782,1782,1782,38
|
|
20240903,113000,435043009,1782,1785,1785,1782,1701
|
|
20240903,112900,432010059,1785,1785,1785,1785,0
|
|
20240903,112800,432010059,1785,1786,1786,1785,696
|
|
20240903,112700,430767696,1786,1786,1786,1786,0
|
|
20240903,112600,430767696,1786,1786,1786,1786,51
|
|
20240903,112500,430676610,1787,1787,1787,1787,0
|
|
20240903,112400,430676610,1787,1787,1787,1787,6
|
|
20240903,112300,430665888,1787,1787,1787,1787,0
|
|
20240903,112200,430665888,1787,1787,1787,1787,71
|
|
20240903,112100,430539011,1785,1785,1785,1785,0
|
|
20240903,112000,430539011,1785,1785,1785,1785,247
|
|
20240903,111900,430098116,1787,1787,1787,1787,0
|
|
20240903,111800,430098116,1787,1787,1787,1787,30
|
|
20240903,111700,430044506,1787,1787,1787,1787,30
|
|
20240903,111600,429990896,1787,1787,1787,1787,0
|
|
20240903,111500,429990896,1787,1787,1787,1787,0
|
|
20240903,111400,429990896,1787,1787,1787,1787,0
|
|
20240903,111300,429990896,1787,1787,1787,1787,4
|
|
20240903,111200,429983748,1787,1787,1787,1787,0
|
|
20240903,111100,429983748,1787,1787,1787,1787,1
|
|
20240903,111000,429981961,1784,1785,1785,1784,475
|
|
20240903,110900,429134140,1786,1787,1787,1786,14
|
|
20240903,110800,429109129,1786,1789,1789,1786,8
|
|
20240903,110700,429094833,1789,1789,1789,1789,1
|
|
20240903,110600,429093044,1784,1788,1788,1784,103
|
|
20240903,110500,428909280,1784,1784,1787,1784,1119
|
|
20240903,110400,426912981,1782,1784,1784,1782,203
|
|
20240903,110300,426551022,1786,1784,1788,1784,990
|
|
20240903,110200,424782465,1788,1794,1794,1784,1133
|
|
20240903,110100,422753262,1796,1796,1796,1796,0
|
|
20240903,110000,422753262,1796,1794,1797,1794,1726
|
|
20240903,105900,419654187,1788,1795,1795,1788,103
|
|
20240903,105800,419469323,1795,1785,1795,1785,5465
|
|
20240903,105700,409685514,1784,1784,1785,1783,246
|
|
20240903,105600,409246743,1783,1781,1783,1780,4271
|
|
20240903,105500,401639757,1781,1781,1781,1781,0
|
|
20240903,105400,401639757,1781,1787,1787,1781,4727
|
|
20240903,105300,393207290,1787,1787,1787,1787,0
|
|
20240903,105200,393207290,1787,1784,1787,1784,820
|
|
20240903,105100,391742739,1786,1782,1786,1782,8
|
|
20240903,105000,391728469,1782,1782,1782,1782,4
|
|
20240903,104900,391721341,1782,1786,1786,1782,1100
|
|
20240903,104800,389760033,1783,1783,1783,1783,1
|
|
20240903,104700,389758250,1781,1781,1781,1781,121
|
|
20240903,104600,389542749,1781,1781,1781,1781,200
|
|
20240903,104500,389186549,1781,1781,1781,1781,1
|
|
20240903,104400,389184768,1786,1786,1786,1786,2
|
|
20240903,104300,389181196,1786,1780,1786,1780,1416
|
|
20240903,104200,386657404,1785,1781,1785,1781,1564
|
|
20240903,104100,383870598,1782,1781,1782,1780,4489
|
|
20240903,104000,375879538,1782,1780,1782,1780,31
|
|
20240903,103900,375824356,1780,1783,1783,1780,4103
|
|
20240903,103800,368518004,1785,1789,1789,1785,2408
|
|
20240903,103700,364214913,1789,1789,1789,1789,0
|
|
20240903,103600,364214913,1789,1789,1789,1789,187
|
|
20240903,103500,363880370,1789,1789,1789,1789,40
|
|
20240903,103400,363808810,1789,1789,1789,1789,2
|
|
20240903,103300,363805232,1789,1787,1789,1787,3656
|
|
20240903,103200,357268030,1785,1782,1787,1782,2243
|
|
20240903,103100,353265959,1780,1781,1781,1780,469
|
|
20240903,103000,352431039,1780,1782,1782,1780,1512
|
|
20240903,102900,349738643,1783,1786,1786,1783,281
|
|
20240903,102800,349237414,1786,1787,1787,1786,6954
|
|
20240903,102700,336816868,1787,1788,1788,1787,166
|
|
20240903,102600,336520160,1787,1787,1787,1787,8
|
|
20240903,102500,336505864,1787,1787,1787,1786,2760
|
|
20240903,102400,331575455,1788,1792,1792,1788,4593
|
|
20240903,102300,323362587,1792,1792,1792,1791,212
|
|
20240903,102200,322982869,1792,1794,1794,1791,3032
|
|
20240903,102100,317549504,1797,1797,1797,1795,12
|
|
20240903,102000,317527944,1797,1797,1797,1794,1408
|
|
20240903,101900,314998819,1798,1798,1800,1798,13
|
|
20240903,101800,314975435,1798,1801,1801,1798,977
|
|
20240903,101700,313218695,1801,1799,1801,1799,4548
|
|
20240903,101600,305031258,1798,1796,1801,1796,55
|
|
20240903,101500,304932311,1797,1792,1800,1792,2210
|
|
20240903,101400,300957854,1792,1789,1792,1789,1170
|
|
20240903,101300,298862051,1788,1786,1788,1785,1581
|
|
20240903,101200,296038481,1787,1787,1787,1787,173
|
|
20240903,101100,295729330,1787,1794,1794,1785,2529
|
|
20240903,101000,291206317,1795,1800,1801,1795,3496
|
|
20240903,100900,284925293,1800,1800,1800,1800,1082
|
|
20240903,100800,282977693,1799,1798,1800,1798,1160
|
|
20240903,100700,280891998,1798,1800,1800,1796,2150
|
|
20240903,100600,277022146,1802,1801,1802,1801,1797
|
|
20240903,100500,273784106,1801,1797,1803,1797,2518
|
|
20240903,100400,269249270,1796,1795,1796,1795,788
|
|
20240903,100300,267834808,1797,1802,1802,1797,7385
|
|
20240903,100200,254540006,1803,1793,1803,1793,8386
|
|
20240903,100100,239452323,1792,1790,1792,1790,3010
|
|
20240903,100000,234062400,1789,1788,1789,1788,3398
|
|
20240903,095900,227984907,1787,1785,1787,1785,578
|
|
20240903,095800,226952269,1785,1785,1785,1785,797
|
|
20240903,095700,225529624,1783,1786,1786,1780,5334
|
|
20240903,095600,216018462,1786,1790,1795,1786,1347
|
|
20240903,095500,213609225,1790,1796,1800,1790,10242
|
|
20240903,095400,195212745,1796,1785,1796,1785,21062
|
|
20240903,095300,157525906,1783,1782,1783,1782,1963
|
|
20240903,095200,154026990,1780,1784,1784,1780,2989
|
|
20240903,095100,148700622,1784,1785,1787,1783,1686
|
|
20240903,095000,145689295,1784,1783,1787,1782,3163
|
|
20240903,094900,140043726,1783,1778,1785,1778,4999
|
|
20240903,094800,131135868,1779,1777,1779,1777,877
|
|
20240903,094700,129576764,1775,1777,1778,1775,2019
|
|
20240903,094600,125987328,1778,1776,1778,1776,2623
|
|
20240903,094500,121324153,1776,1773,1776,1773,505
|
|
20240903,094400,120428785,1773,1772,1773,1772,553
|
|
20240903,094300,119448868,1772,1774,1774,1772,205
|
|
20240903,094200,119085402,1773,1773,1773,1773,1040
|
|
20240903,094100,117241482,1773,1775,1776,1772,4727
|
|
20240903,094000,108860314,1776,1775,1776,1774,751
|
|
20240903,093900,107527288,1775,1774,1776,1774,121
|
|
20240903,093800,107312511,1774,1772,1776,1771,920
|
|
20240903,093700,105681687,1772,1774,1775,1771,3758
|
|
20240903,093600,99021135,1776,1770,1779,1770,6218
|
|
20240903,093500,87997219,1770,1768,1771,1768,3021
|
|
20240903,093400,82650052,1767,1765,1770,1765,406
|
|
20240903,093300,81933142,1765,1763,1765,1762,2721
|
|
20240903,093200,77132827,1763,1764,1764,1763,564
|
|
20240903,093100,76138435,1764,1764,1767,1763,2603
|
|
20240903,093000,71547282,1765,1765,1766,1762,801
|
|
20240903,092900,70133451,1765,1763,1765,1762,1847
|
|
20240903,092800,66875402,1761,1761,1763,1761,1804
|
|
20240903,092700,63696491,1761,1759,1761,1759,2200
|
|
20240903,092600,59824387,1760,1757,1760,1757,3
|
|
20240903,092500,59819110,1757,1754,1759,1753,1020
|
|
20240903,092400,58025546,1754,1754,1754,1753,691
|
|
20240903,092300,56813607,1755,1755,1755,1755,45
|
|
20240903,092200,56734632,1755,1755,1755,1754,311
|
|
20240903,092100,56189014,1753,1756,1757,1752,5793
|
|
20240903,092000,46031536,1757,1755,1758,1754,2535
|
|
20240903,091900,41577996,1757,1749,1758,1749,1457
|
|
20240903,091800,39024822,1748,1748,1748,1747,117
|
|
20240903,091700,38820389,1749,1748,1750,1748,565
|
|
20240903,091600,37832084,1751,1748,1751,1748,6
|
|
20240903,091500,37821587,1752,1749,1752,1747,1043
|
|
20240903,091400,35998149,1748,1749,1749,1747,646
|
|
20240903,091300,34869060,1749,1748,1749,1748,20
|
|
20240903,091200,34834089,1747,1748,1748,1747,3107
|
|
20240903,091100,29403056,1749,1752,1753,1749,1167
|
|
20240903,091000,27360058,1753,1755,1755,1753,1038
|
|
20240903,090900,25540302,1754,1755,1755,1752,23
|
|
20240903,090800,25499963,1755,1755,1756,1755,343
|
|
20240903,090700,24897672,1755,1745,1755,1745,790
|
|
20240903,090600,23511332,1755,1748,1755,1748,3301
|
|
20240903,090500,17733810,1748,1743,1748,1742,350
|
|
20240903,090400,17123694,1748,1742,1748,1742,956
|
|
20240903,090300,15458330,1742,1742,1742,1742,0
|
|
20240903,090200,15458330,1742,1744,1747,1742,1248
|
|
20240903,090100,13282654,1741,1740,1741,1740,1272
|
|
20240903,090000,11069354,1738,1738,1747,1738,6366
|