703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,204000,885771515,1664,1664,1664,1664,5311
|
|
20240904,203900,885771515,1664,1664,1664,1664,0
|
|
20240904,203800,885771515,1664,1664,1664,1664,0
|
|
20240904,203700,885771515,1664,1664,1664,1664,0
|
|
20240904,203600,885771515,1664,1664,1664,1664,0
|
|
20240904,203500,885771515,1664,1664,1664,1664,0
|
|
20240904,203400,885771515,1664,1664,1664,1664,0
|
|
20240904,203300,885771515,1664,1664,1664,1664,0
|
|
20240904,203200,885771515,1664,1664,1664,1664,0
|
|
20240904,203100,885771515,1664,1664,1664,1664,0
|
|
20240904,203000,885771515,1664,1664,1664,1664,0
|
|
20240904,202900,885771515,1664,1664,1664,1664,0
|
|
20240904,202800,885771515,1664,1664,1664,1664,0
|
|
20240904,202700,885771515,1664,1664,1664,1664,0
|
|
20240904,202600,885771515,1664,1664,1664,1664,0
|
|
20240904,202500,885771515,1664,1664,1664,1664,0
|
|
20240904,202400,885771515,1664,1664,1664,1664,0
|
|
20240904,202300,885771515,1664,1664,1664,1664,0
|
|
20240904,202200,885771515,1664,1664,1664,1664,0
|
|
20240904,202100,885771515,1664,1664,1664,1664,0
|
|
20240904,202000,885771515,1664,1664,1664,1664,0
|
|
20240904,201900,885771515,1664,1664,1664,1664,0
|
|
20240904,201800,885771515,1664,1664,1664,1664,0
|
|
20240904,201700,885771515,1664,1664,1664,1664,0
|
|
20240904,201600,885771515,1664,1664,1664,1664,0
|
|
20240904,201500,885771515,1664,1664,1664,1664,0
|
|
20240904,201400,885771515,1664,1664,1664,1664,0
|
|
20240904,201300,885771515,1664,1664,1664,1664,0
|
|
20240904,201200,885771515,1664,1664,1664,1664,0
|
|
20240904,201100,885771515,1664,1664,1664,1664,0
|
|
20240904,201000,885771515,1664,1664,1664,1664,5311
|
|
20240904,200900,885771515,1664,1664,1664,1664,0
|
|
20240904,200800,885771515,1664,1664,1664,1664,0
|
|
20240904,200700,885771515,1664,1664,1664,1664,0
|
|
20240904,200600,885771515,1664,1664,1664,1664,0
|
|
20240904,200500,885771515,1664,1664,1664,1664,0
|
|
20240904,200400,885771515,1664,1664,1664,1664,0
|
|
20240904,200300,885771515,1664,1664,1664,1664,0
|
|
20240904,200200,885771515,1664,1664,1664,1664,0
|
|
20240904,200100,885771515,1664,1664,1664,1664,0
|
|
20240904,200000,885771515,1664,1664,1664,1664,0
|
|
20240904,195900,885771515,1664,1664,1664,1664,0
|
|
20240904,195800,885771515,1664,1664,1664,1664,0
|
|
20240904,195700,885771515,1664,1664,1664,1664,0
|
|
20240904,195600,885771515,1664,1664,1664,1664,0
|
|
20240904,195500,885771515,1664,1664,1664,1664,0
|
|
20240904,195400,885771515,1664,1664,1664,1664,0
|
|
20240904,195300,885771515,1664,1664,1664,1664,0
|
|
20240904,195200,885771515,1664,1664,1664,1664,0
|
|
20240904,195100,885771515,1664,1664,1664,1664,0
|
|
20240904,195000,885771515,1664,1664,1664,1664,0
|
|
20240904,194900,885771515,1664,1664,1664,1664,0
|
|
20240904,194800,885771515,1664,1664,1664,1664,0
|
|
20240904,194700,885771515,1664,1664,1664,1664,0
|
|
20240904,194600,885771515,1664,1664,1664,1664,0
|
|
20240904,194500,885771515,1664,1664,1664,1664,0
|
|
20240904,194400,885771515,1664,1664,1664,1664,0
|
|
20240904,194300,885771515,1664,1664,1664,1664,0
|
|
20240904,194200,885771515,1664,1664,1664,1664,0
|
|
20240904,194100,885771515,1664,1664,1664,1664,0
|
|
20240904,194000,885771515,1664,1664,1664,1664,5311
|
|
20240904,193900,885771515,1664,1664,1664,1664,0
|
|
20240904,193800,885771515,1664,1664,1664,1664,0
|
|
20240904,193700,885771515,1664,1664,1664,1664,0
|
|
20240904,193600,885771515,1664,1664,1664,1664,0
|
|
20240904,193500,885771515,1664,1664,1664,1664,0
|
|
20240904,193400,885771515,1664,1664,1664,1664,0
|
|
20240904,193300,885771515,1664,1664,1664,1664,0
|
|
20240904,193200,885771515,1664,1664,1664,1664,0
|
|
20240904,193100,885771515,1664,1664,1664,1664,0
|
|
20240904,193000,885771515,1664,1664,1664,1664,0
|
|
20240904,192900,885771515,1664,1664,1664,1664,0
|
|
20240904,192800,885771515,1664,1664,1664,1664,0
|
|
20240904,192700,885771515,1664,1664,1664,1664,0
|
|
20240904,192600,885771515,1664,1664,1664,1664,0
|
|
20240904,192500,885771515,1664,1664,1664,1664,0
|
|
20240904,192400,885771515,1664,1664,1664,1664,0
|
|
20240904,192300,885771515,1664,1664,1664,1664,0
|
|
20240904,192200,885771515,1664,1664,1664,1664,0
|
|
20240904,192100,885771515,1664,1664,1664,1664,0
|
|
20240904,192000,885771515,1664,1664,1664,1664,0
|
|
20240904,191900,885771515,1664,1664,1664,1664,0
|
|
20240904,191800,885771515,1664,1664,1664,1664,0
|
|
20240904,191700,885771515,1664,1664,1664,1664,0
|
|
20240904,191600,885771515,1664,1664,1664,1664,0
|
|
20240904,191500,885771515,1664,1664,1664,1664,0
|
|
20240904,191400,885771515,1664,1664,1664,1664,0
|
|
20240904,191300,885771515,1664,1664,1664,1664,0
|
|
20240904,191200,885771515,1664,1664,1664,1664,0
|
|
20240904,191100,885771515,1664,1664,1664,1664,0
|
|
20240904,191000,885771515,1664,1664,1664,1664,5311
|
|
20240904,190900,885771515,1664,1664,1664,1664,0
|
|
20240904,190800,885771515,1664,1664,1664,1664,0
|
|
20240904,190700,885771515,1664,1664,1664,1664,0
|
|
20240904,190600,885771515,1664,1664,1664,1664,0
|
|
20240904,190500,885771515,1664,1664,1664,1664,0
|
|
20240904,190400,885771515,1664,1664,1664,1664,0
|
|
20240904,190300,885771515,1664,1664,1664,1664,0
|
|
20240904,190200,885771515,1664,1664,1664,1664,0
|
|
20240904,190100,885771515,1664,1664,1664,1664,0
|
|
20240904,190000,885771515,1664,1664,1664,1664,0
|
|
20240904,185900,885771515,1664,1664,1664,1664,0
|
|
20240904,185800,885771515,1664,1664,1664,1664,0
|
|
20240904,185700,885771515,1664,1664,1664,1664,0
|
|
20240904,185600,885771515,1664,1664,1664,1664,0
|
|
20240904,185500,885771515,1664,1664,1664,1664,0
|
|
20240904,185400,885771515,1664,1664,1664,1664,0
|
|
20240904,185300,885771515,1664,1664,1664,1664,0
|
|
20240904,185200,885771515,1664,1664,1664,1664,0
|
|
20240904,185100,885771515,1664,1664,1664,1664,0
|
|
20240904,185000,885771515,1664,1664,1664,1664,0
|
|
20240904,184900,885771515,1664,1664,1664,1664,0
|
|
20240904,184800,885771515,1664,1664,1664,1664,0
|
|
20240904,184700,885771515,1664,1664,1664,1664,0
|
|
20240904,184600,885771515,1664,1664,1664,1664,0
|
|
20240904,184500,885771515,1664,1664,1664,1664,0
|
|
20240904,184400,885771515,1664,1664,1664,1664,0
|
|
20240904,184300,885771515,1664,1664,1664,1664,0
|
|
20240904,184200,885771515,1664,1664,1664,1664,0
|
|
20240904,184100,885771515,1664,1664,1664,1664,0
|
|
20240904,184000,885771515,1664,1664,1664,1664,5311
|
|
20240904,183900,885771515,1664,1664,1664,1664,0
|
|
20240904,183800,885771515,1664,1664,1664,1664,0
|
|
20240904,183700,885771515,1664,1664,1664,1664,0
|
|
20240904,183600,885771515,1664,1664,1664,1664,0
|
|
20240904,183500,885771515,1664,1664,1664,1664,0
|
|
20240904,183400,885771515,1664,1664,1664,1664,0
|
|
20240904,183300,885771515,1664,1664,1664,1664,0
|
|
20240904,183200,885771515,1664,1664,1664,1664,0
|
|
20240904,183100,885771515,1664,1664,1664,1664,0
|
|
20240904,183000,885771515,1664,1664,1664,1664,0
|
|
20240904,182900,885771515,1664,1664,1664,1664,0
|
|
20240904,182800,885771515,1664,1664,1664,1664,0
|
|
20240904,182700,885771515,1664,1664,1664,1664,0
|
|
20240904,182600,885771515,1664,1664,1664,1664,0
|
|
20240904,182500,885771515,1664,1664,1664,1664,0
|
|
20240904,182400,885771515,1664,1664,1664,1664,0
|
|
20240904,182300,885771515,1664,1664,1664,1664,0
|
|
20240904,182200,885771515,1664,1664,1664,1664,0
|
|
20240904,182100,885771515,1664,1664,1664,1664,0
|
|
20240904,182000,885771515,1664,1664,1664,1664,0
|
|
20240904,181900,885771515,1664,1664,1664,1664,0
|
|
20240904,181800,885771515,1664,1664,1664,1664,0
|
|
20240904,181700,885771515,1664,1664,1664,1664,0
|
|
20240904,181600,885771515,1664,1664,1664,1664,0
|
|
20240904,181500,885771515,1664,1664,1664,1664,0
|
|
20240904,181400,885771515,1664,1664,1664,1664,0
|
|
20240904,181300,885771515,1664,1664,1664,1664,0
|
|
20240904,181200,885771515,1664,1664,1664,1664,0
|
|
20240904,181100,885771515,1664,1664,1664,1664,0
|
|
20240904,181000,885771515,1664,1664,1664,1664,5311
|
|
20240904,180900,885771515,1664,1664,1664,1664,0
|
|
20240904,180800,885771515,1664,1664,1664,1664,0
|
|
20240904,180700,885771515,1664,1664,1664,1664,0
|
|
20240904,180600,885771515,1664,1664,1664,1664,0
|
|
20240904,180500,885771515,1664,1664,1664,1664,0
|
|
20240904,180400,885771515,1664,1664,1664,1664,0
|
|
20240904,180300,885771515,1664,1664,1664,1664,0
|
|
20240904,180200,885771515,1664,1664,1664,1664,0
|
|
20240904,180100,885771515,1664,1664,1664,1664,0
|
|
20240904,180000,885771515,1664,1664,1664,1664,0
|
|
20240904,175900,885771515,1664,1664,1664,1664,0
|
|
20240904,175800,885771515,1664,1664,1664,1664,0
|
|
20240904,175700,885771515,1664,1664,1664,1664,0
|
|
20240904,175600,885771515,1664,1664,1664,1664,0
|
|
20240904,175500,885771515,1664,1664,1664,1664,0
|
|
20240904,175400,885771515,1664,1664,1664,1664,0
|
|
20240904,175300,885771515,1664,1664,1664,1664,0
|
|
20240904,175200,885771515,1664,1664,1664,1664,0
|
|
20240904,175100,885771515,1664,1664,1664,1664,0
|
|
20240904,175000,885771515,1664,1664,1664,1664,0
|
|
20240904,174900,885771515,1664,1664,1664,1664,0
|
|
20240904,174800,885771515,1664,1664,1664,1664,0
|
|
20240904,174700,885771515,1664,1664,1664,1664,0
|
|
20240904,174600,885771515,1664,1664,1664,1664,0
|
|
20240904,174500,885771515,1664,1664,1664,1664,0
|
|
20240904,174400,885771515,1664,1664,1664,1664,0
|
|
20240904,174300,885771515,1664,1664,1664,1664,0
|
|
20240904,174200,885771515,1664,1664,1664,1664,0
|
|
20240904,174100,885771515,1664,1664,1664,1664,0
|
|
20240904,174000,885771515,1664,1664,1664,1664,5311
|
|
20240904,173900,885771515,1664,1664,1664,1664,0
|
|
20240904,173800,885771515,1664,1664,1664,1664,0
|
|
20240904,173700,885771515,1664,1664,1664,1664,0
|
|
20240904,173600,885771515,1664,1664,1664,1664,0
|
|
20240904,173500,885771515,1664,1664,1664,1664,0
|
|
20240904,173400,885771515,1664,1664,1664,1664,0
|
|
20240904,173300,885771515,1664,1664,1664,1664,0
|
|
20240904,173200,885771515,1664,1664,1664,1664,0
|
|
20240904,173100,885771515,1664,1664,1664,1664,0
|
|
20240904,173000,885771515,1664,1664,1664,1664,0
|
|
20240904,172900,885771515,1664,1664,1664,1664,0
|
|
20240904,172800,885771515,1664,1664,1664,1664,0
|
|
20240904,172700,885771515,1664,1664,1664,1664,0
|
|
20240904,172600,885771515,1664,1664,1664,1664,0
|
|
20240904,172500,885771515,1664,1664,1664,1664,0
|
|
20240904,172400,885771515,1664,1664,1664,1664,0
|
|
20240904,172300,885771515,1664,1664,1664,1664,0
|
|
20240904,172200,885771515,1664,1664,1664,1664,0
|
|
20240904,172100,885771515,1664,1664,1664,1664,0
|
|
20240904,172000,885771515,1664,1664,1664,1664,0
|
|
20240904,171900,885771515,1664,1664,1664,1664,0
|
|
20240904,171800,885771515,1664,1664,1664,1664,0
|
|
20240904,171700,885771515,1664,1664,1664,1664,0
|
|
20240904,171600,885771515,1664,1664,1664,1664,0
|
|
20240904,171500,885771515,1664,1664,1664,1664,0
|
|
20240904,171400,885771515,1664,1664,1664,1664,0
|
|
20240904,171300,885771515,1664,1664,1664,1664,0
|
|
20240904,171200,885771515,1664,1664,1664,1664,0
|
|
20240904,171100,885771515,1664,1664,1664,1664,0
|
|
20240904,171000,885771515,1664,1664,1664,1664,5311
|
|
20240904,170900,885771515,1664,1664,1664,1664,0
|
|
20240904,170800,885771515,1664,1664,1664,1664,0
|
|
20240904,170700,885771515,1664,1664,1664,1664,0
|
|
20240904,170600,885771515,1664,1664,1664,1664,0
|
|
20240904,170500,885771515,1664,1664,1664,1664,0
|
|
20240904,170400,885771515,1664,1664,1664,1664,0
|
|
20240904,170300,885771515,1664,1664,1664,1664,0
|
|
20240904,170200,885771515,1664,1664,1664,1664,0
|
|
20240904,170100,885771515,1664,1664,1664,1664,0
|
|
20240904,170000,885771515,1664,1664,1664,1664,0
|
|
20240904,165900,885771515,1664,1664,1664,1664,0
|
|
20240904,165800,885771515,1664,1664,1664,1664,0
|
|
20240904,165700,885771515,1664,1664,1664,1664,0
|
|
20240904,165600,885771515,1664,1664,1664,1664,0
|
|
20240904,165500,885771515,1664,1664,1664,1664,0
|
|
20240904,165400,885771515,1664,1664,1664,1664,0
|
|
20240904,165300,885771515,1664,1664,1664,1664,0
|
|
20240904,165200,885771515,1664,1664,1664,1664,0
|
|
20240904,165100,885771515,1664,1664,1664,1664,0
|
|
20240904,165000,885771515,1664,1664,1664,1664,0
|
|
20240904,164900,885771515,1664,1664,1664,1664,0
|
|
20240904,164800,885771515,1664,1664,1664,1664,0
|
|
20240904,164700,885771515,1664,1664,1664,1664,0
|
|
20240904,164600,885771515,1664,1664,1664,1664,0
|
|
20240904,164500,885771515,1664,1664,1664,1664,0
|
|
20240904,164400,885771515,1664,1664,1664,1664,0
|
|
20240904,164300,885771515,1664,1664,1664,1664,0
|
|
20240904,164200,885771515,1664,1664,1664,1664,0
|
|
20240904,164100,885771515,1664,1664,1664,1664,0
|
|
20240904,164000,885771515,1664,1664,1664,1664,5311
|
|
20240904,163900,885771515,1664,1664,1664,1664,0
|
|
20240904,163800,885771515,1664,1664,1664,1664,0
|
|
20240904,163700,885771515,1664,1664,1664,1664,0
|
|
20240904,163600,885771515,1664,1664,1664,1664,0
|
|
20240904,163500,885771515,1664,1664,1664,1664,0
|
|
20240904,163400,885771515,1664,1664,1664,1664,0
|
|
20240904,163300,885771515,1664,1664,1664,1664,0
|
|
20240904,163200,885771515,1664,1664,1664,1664,0
|
|
20240904,163100,885771515,1664,1664,1664,1664,0
|
|
20240904,163000,885771515,1664,1664,1664,1664,0
|
|
20240904,162900,885771515,1664,1664,1664,1664,0
|
|
20240904,162800,885771515,1664,1664,1664,1664,0
|
|
20240904,162700,885771515,1664,1664,1664,1664,0
|
|
20240904,162600,885771515,1664,1664,1664,1664,0
|
|
20240904,162500,885771515,1664,1664,1664,1664,0
|
|
20240904,162400,885771515,1664,1664,1664,1664,0
|
|
20240904,162300,885771515,1664,1664,1664,1664,0
|
|
20240904,162200,885771515,1664,1664,1664,1664,0
|
|
20240904,162100,885771515,1664,1664,1664,1664,0
|
|
20240904,162000,885771515,1664,1664,1664,1664,0
|
|
20240904,161900,885771515,1664,1664,1664,1664,0
|
|
20240904,161800,885771515,1664,1664,1664,1664,0
|
|
20240904,161700,885771515,1664,1664,1664,1664,0
|
|
20240904,161600,885771515,1664,1664,1664,1664,0
|
|
20240904,161500,885771515,1664,1664,1664,1664,0
|
|
20240904,161400,885771515,1664,1664,1664,1664,0
|
|
20240904,161300,885771515,1664,1664,1664,1664,0
|
|
20240904,161200,885771515,1664,1664,1664,1664,0
|
|
20240904,161100,885771515,1664,1664,1664,1664,0
|
|
20240904,161000,885771515,1664,1664,1664,1664,5311
|
|
20240904,160900,885771515,1664,1664,1664,1664,0
|
|
20240904,160800,885771515,1664,1664,1664,1664,0
|
|
20240904,160700,885771515,1664,1664,1664,1664,0
|
|
20240904,160600,885771515,1664,1664,1664,1664,0
|
|
20240904,160500,885771515,1664,1664,1664,1664,0
|
|
20240904,160400,885771515,1664,1664,1664,1664,0
|
|
20240904,160300,885771515,1664,1664,1664,1664,0
|
|
20240904,160200,885771515,1664,1664,1664,1664,0
|
|
20240904,160100,885771515,1664,1664,1664,1664,0
|
|
20240904,160000,885771515,1664,1664,1664,1664,0
|
|
20240904,155900,885771515,1664,1664,1664,1664,0
|
|
20240904,155800,885771515,1664,1664,1664,1664,0
|
|
20240904,155700,885771515,1664,1664,1664,1664,0
|
|
20240904,155600,885771515,1664,1664,1664,1664,0
|
|
20240904,155500,885771515,1664,1664,1664,1664,0
|
|
20240904,155400,885771515,1664,1664,1664,1664,0
|
|
20240904,155300,885771515,1664,1664,1664,1664,0
|
|
20240904,155200,885771515,1664,1664,1664,1664,0
|
|
20240904,155100,885771515,1664,1664,1664,1664,0
|
|
20240904,155000,885771515,1664,1664,1664,1664,0
|
|
20240904,154900,885771515,1664,1664,1664,1664,0
|
|
20240904,154800,885771515,1664,1664,1664,1664,0
|
|
20240904,154700,885771515,1664,1664,1664,1664,0
|
|
20240904,154600,885771515,1664,1664,1664,1664,0
|
|
20240904,154500,885771515,1664,1664,1664,1664,0
|
|
20240904,154400,885771515,1664,1664,1664,1664,0
|
|
20240904,154300,885771515,1664,1664,1664,1664,0
|
|
20240904,154200,885771515,1664,1664,1664,1664,0
|
|
20240904,154100,885771515,1664,1664,1664,1664,0
|
|
20240904,154000,885771515,1664,1664,1664,1664,5311
|
|
20240904,153900,885771515,1664,1664,1664,1664,0
|
|
20240904,153800,885771515,1664,1664,1664,1664,0
|
|
20240904,153700,885771515,1664,1664,1664,1664,0
|
|
20240904,153600,885771515,1664,1664,1664,1664,0
|
|
20240904,153500,885771515,1664,1664,1664,1664,0
|
|
20240904,153400,885771515,1664,1664,1664,1664,0
|
|
20240904,153300,885771515,1664,1664,1664,1664,0
|
|
20240904,153200,885771515,1664,1664,1664,1664,0
|
|
20240904,153100,885771515,1664,1664,1664,1664,0
|
|
20240904,153000,885771515,1664,1664,1664,1664,5311
|
|
20240904,152900,876934011,1656,1656,1656,1656,0
|
|
20240904,152800,876934011,1656,1656,1656,1656,0
|
|
20240904,152700,876934011,1656,1656,1656,1656,0
|
|
20240904,152600,876934011,1656,1656,1656,1656,0
|
|
20240904,152500,876934011,1656,1656,1656,1656,0
|
|
20240904,152400,876934011,1656,1656,1656,1656,0
|
|
20240904,152300,876934011,1656,1656,1656,1656,0
|
|
20240904,152200,876934011,1656,1656,1656,1656,0
|
|
20240904,152100,876934011,1656,1656,1656,1656,0
|
|
20240904,152000,876934011,1656,1656,1656,1656,0
|
|
20240904,151900,876934011,1656,1655,1657,1653,3170
|
|
20240904,151800,871690645,1655,1656,1656,1654,920
|
|
20240904,151700,870168648,1657,1656,1657,1656,3
|
|
20240904,151600,870163679,1655,1654,1655,1653,5424
|
|
20240904,151500,861191599,1654,1654,1654,1654,3
|
|
20240904,151400,861186637,1654,1655,1655,1654,972
|
|
20240904,151300,859578747,1656,1655,1656,1654,2858
|
|
20240904,151200,854849299,1655,1655,1655,1655,1636
|
|
20240904,151100,852141719,1655,1656,1656,1655,550
|
|
20240904,151000,851231419,1655,1656,1656,1655,64
|
|
20240904,150900,851125495,1656,1656,1656,1656,1
|
|
20240904,150800,851123839,1656,1656,1656,1656,3919
|
|
20240904,150700,844633975,1656,1656,1656,1656,3
|
|
20240904,150600,844629007,1656,1655,1656,1655,3125
|
|
20240904,150500,839455720,1655,1655,1655,1655,528
|
|
20240904,150400,838581880,1656,1657,1657,1653,8305
|
|
20240904,150300,824842195,1658,1658,1658,1658,501
|
|
20240904,150200,824011537,1657,1658,1658,1657,100
|
|
20240904,150100,823845787,1657,1658,1658,1657,2802
|
|
20240904,150000,819202016,1659,1658,1659,1658,1040
|
|
20240904,145900,817477666,1658,1660,1660,1658,1596
|
|
20240904,145800,814831003,1659,1659,1659,1659,0
|
|
20240904,145700,814831003,1659,1659,1659,1659,479
|
|
20240904,145600,814036342,1659,1660,1660,1659,4
|
|
20240904,145500,814029704,1660,1660,1660,1660,861
|
|
20240904,145400,812600444,1660,1660,1660,1660,140
|
|
20240904,145300,812368044,1660,1660,1660,1660,250
|
|
20240904,145200,811953044,1659,1659,1659,1659,0
|
|
20240904,145100,811953044,1659,1659,1660,1659,32
|
|
20240904,145000,811899929,1660,1658,1660,1658,527
|
|
20240904,144900,811025313,1659,1659,1659,1659,10
|
|
20240904,144800,811008723,1658,1658,1658,1658,27
|
|
20240904,144700,810963957,1658,1658,1658,1658,225
|
|
20240904,144600,810590907,1658,1658,1658,1658,0
|
|
20240904,144500,810590907,1658,1658,1658,1658,0
|
|
20240904,144400,810590907,1658,1658,1658,1658,10
|
|
20240904,144300,810574327,1658,1658,1658,1658,88
|
|
20240904,144200,810428423,1658,1658,1658,1658,111
|
|
20240904,144100,810244385,1658,1657,1658,1657,67
|
|
20240904,144000,810133351,1657,1656,1657,1656,51
|
|
20240904,143900,810048845,1656,1656,1656,1656,0
|
|
20240904,143800,810048845,1656,1656,1656,1656,30
|
|
20240904,143700,809999165,1656,1658,1658,1656,225
|
|
20240904,143600,809626504,1660,1659,1660,1659,600
|
|
20240904,143500,808630645,1659,1659,1659,1659,144
|
|
20240904,143400,808391749,1658,1658,1658,1658,50
|
|
20240904,143300,808308849,1658,1658,1658,1658,1
|
|
20240904,143200,808307191,1660,1660,1660,1660,0
|
|
20240904,143100,808307191,1660,1660,1660,1660,19
|
|
20240904,143000,808275651,1660,1659,1660,1658,47
|
|
20240904,142900,808197638,1658,1657,1658,1657,210
|
|
20240904,142800,807849666,1656,1656,1656,1656,0
|
|
20240904,142700,807849666,1656,1656,1656,1656,0
|
|
20240904,142600,807849666,1656,1656,1656,1656,402
|
|
20240904,142500,807183954,1657,1659,1660,1657,4790
|
|
20240904,142400,799246097,1658,1658,1659,1658,209
|
|
20240904,142300,798899573,1658,1656,1658,1656,41
|
|
20240904,142200,798831601,1655,1655,1655,1655,0
|
|
20240904,142100,798831601,1655,1655,1655,1655,2
|
|
20240904,142000,798828291,1654,1654,1654,1654,30
|
|
20240904,141900,798778671,1654,1654,1654,1654,0
|
|
20240904,141800,798778671,1654,1655,1655,1653,5134
|
|
20240904,141700,790286238,1655,1655,1655,1655,5
|
|
20240904,141600,790277963,1655,1655,1655,1655,183
|
|
20240904,141500,789975098,1655,1655,1655,1655,0
|
|
20240904,141400,789975098,1655,1655,1655,1655,60
|
|
20240904,141300,789875798,1653,1653,1653,1653,220
|
|
20240904,141200,789512138,1653,1653,1653,1653,0
|
|
20240904,141100,789512138,1653,1655,1655,1653,1899
|
|
20240904,141000,786371484,1655,1655,1657,1655,632
|
|
20240904,140900,785324324,1655,1656,1656,1655,11958
|
|
20240904,140800,765533433,1657,1657,1657,1657,0
|
|
20240904,140700,765533433,1657,1657,1657,1657,1
|
|
20240904,140600,765531776,1655,1655,1655,1655,1042
|
|
20240904,140500,763807266,1655,1656,1656,1655,1025
|
|
20240904,140400,762110850,1656,1657,1657,1656,121
|
|
20240904,140300,761910424,1656,1657,1657,1656,30
|
|
20240904,140200,761860743,1656,1657,1657,1656,22
|
|
20240904,140100,761824307,1657,1656,1663,1656,37
|
|
20240904,140000,761762887,1656,1658,1658,1655,1592
|
|
20240904,135900,759126378,1658,1658,1658,1656,110
|
|
20240904,135800,758944202,1658,1658,1658,1656,1157
|
|
20240904,135700,757027827,1657,1659,1659,1657,3002
|
|
20240904,135600,752053294,1659,1659,1659,1659,281
|
|
20240904,135500,751587115,1659,1659,1659,1659,53
|
|
20240904,135400,751499188,1659,1659,1659,1659,172
|
|
20240904,135300,751213840,1664,1660,1664,1660,216
|
|
20240904,135200,750854592,1659,1659,1659,1658,574
|
|
20240904,135100,749902883,1659,1659,1659,1659,0
|
|
20240904,135000,749902883,1659,1659,1659,1659,17
|
|
20240904,134900,749874680,1659,1659,1659,1658,1214
|
|
20240904,134800,747861832,1658,1658,1658,1658,0
|
|
20240904,134700,747861832,1658,1660,1660,1658,5300
|
|
20240904,134600,739069296,1660,1660,1660,1660,0
|
|
20240904,134500,739069296,1660,1661,1661,1660,802
|
|
20240904,134400,737737875,1660,1661,1661,1660,2105
|
|
20240904,134300,734243233,1661,1663,1663,1661,465
|
|
20240904,134200,733470358,1662,1662,1662,1661,83
|
|
20240904,134100,733332482,1661,1662,1663,1661,2174
|
|
20240904,134000,729718079,1662,1662,1662,1662,3
|
|
20240904,133900,729713093,1661,1661,1661,1661,0
|
|
20240904,133800,729713093,1661,1663,1663,1661,400
|
|
20240904,133700,729048215,1663,1663,1663,1663,2
|
|
20240904,133600,729044889,1662,1662,1662,1662,3
|
|
20240904,133500,729039903,1662,1662,1662,1662,1
|
|
20240904,133400,729038241,1662,1662,1662,1662,201
|
|
20240904,133300,728704179,1662,1662,1662,1662,372
|
|
20240904,133200,728085915,1661,1661,1661,1661,0
|
|
20240904,133100,728085915,1661,1662,1662,1661,1420
|
|
20240904,133000,725726558,1662,1662,1662,1662,0
|
|
20240904,132900,725726558,1662,1662,1662,1662,500
|
|
20240904,132800,724895558,1663,1663,1663,1663,0
|
|
20240904,132700,724895558,1663,1663,1663,1663,20
|
|
20240904,132600,724862298,1663,1663,1663,1663,130
|
|
20240904,132500,724646108,1662,1662,1662,1662,781
|
|
20240904,132400,723348086,1665,1663,1667,1663,112
|
|
20240904,132300,723161600,1667,1663,1667,1663,5000
|
|
20240904,132200,714826737,1663,1663,1663,1663,5
|
|
20240904,132100,714818422,1663,1663,1663,1663,1
|
|
20240904,132000,714816759,1662,1662,1662,1662,0
|
|
20240904,131900,714816759,1662,1662,1662,1662,0
|
|
20240904,131800,714816759,1662,1662,1662,1662,0
|
|
20240904,131700,714816759,1662,1661,1662,1661,16
|
|
20240904,131600,714790169,1661,1660,1661,1660,17
|
|
20240904,131500,714761937,1664,1660,1664,1660,300
|
|
20240904,131400,714262945,1659,1659,1659,1659,69
|
|
20240904,131300,714148474,1659,1659,1659,1659,0
|
|
20240904,131200,714148474,1659,1659,1659,1659,0
|
|
20240904,131100,714148474,1659,1659,1659,1659,6
|
|
20240904,131000,714138520,1659,1659,1659,1659,50
|
|
20240904,130900,714055570,1660,1660,1660,1660,0
|
|
20240904,130800,714055570,1660,1660,1660,1660,0
|
|
20240904,130700,714055570,1660,1660,1660,1660,30
|
|
20240904,130600,714005770,1660,1660,1660,1660,1303
|
|
20240904,130500,711842790,1660,1660,1660,1660,3109
|
|
20240904,130400,706681850,1660,1660,1660,1660,0
|
|
20240904,130300,706681850,1660,1660,1660,1660,10
|
|
20240904,130200,706665250,1660,1660,1660,1660,200
|
|
20240904,130100,706333250,1659,1660,1660,1659,1290
|
|
20240904,130000,704192750,1659,1659,1659,1659,79
|
|
20240904,125900,704061689,1659,1659,1659,1659,10
|
|
20240904,125800,704045099,1659,1659,1659,1659,60
|
|
20240904,125700,703945559,1658,1658,1658,1658,92
|
|
20240904,125600,703793023,1658,1658,1658,1658,590
|
|
20240904,125500,702814803,1658,1658,1658,1658,0
|
|
20240904,125400,702814803,1658,1658,1658,1658,430
|
|
20240904,125300,702101863,1658,1658,1658,1658,116
|
|
20240904,125200,701909535,1658,1659,1659,1658,11
|
|
20240904,125100,701891288,1659,1660,1660,1659,902
|
|
20240904,125000,700394863,1660,1662,1662,1660,94
|
|
20240904,124900,700238692,1663,1663,1663,1663,24
|
|
20240904,124800,700198780,1663,1663,1663,1663,79
|
|
20240904,124700,700067403,1662,1663,1663,1662,9
|
|
20240904,124600,700052438,1662,1661,1662,1661,5
|
|
20240904,124500,700044130,1660,1658,1660,1658,5
|
|
20240904,124400,700035834,1658,1658,1658,1658,95
|
|
20240904,124300,699878324,1659,1659,1659,1659,3
|
|
20240904,124200,699873347,1658,1658,1658,1658,10
|
|
20240904,124100,699856767,1658,1658,1658,1658,401
|
|
20240904,124000,699191909,1657,1657,1657,1657,0
|
|
20240904,123900,699191909,1657,1657,1657,1657,0
|
|
20240904,123800,699191909,1657,1657,1657,1657,3
|
|
20240904,123700,699186938,1657,1656,1657,1656,352
|
|
20240904,123600,698604024,1657,1657,1657,1657,1
|
|
20240904,123500,698602367,1656,1656,1656,1656,0
|
|
20240904,123400,698602367,1656,1657,1657,1656,1001
|
|
20240904,123300,696944710,1656,1656,1656,1656,3006
|
|
20240904,123200,691966774,1659,1659,1664,1656,2458
|
|
20240904,123100,687892336,1659,1658,1659,1658,5
|
|
20240904,123000,687884043,1658,1658,1658,1658,2
|
|
20240904,122900,687880727,1658,1657,1658,1657,51
|
|
20240904,122800,687796170,1657,1659,1659,1656,12122
|
|
20240904,122700,667701135,1660,1660,1660,1660,7
|
|
20240904,122600,667689515,1659,1662,1662,1659,3501
|
|
20240904,122500,661878711,1662,1661,1662,1661,1016
|
|
20240904,122400,660191125,1661,1662,1662,1661,3312
|
|
20240904,122300,654687541,1662,1662,1662,1662,3
|
|
20240904,122200,654682555,1664,1664,1664,1664,0
|
|
20240904,122100,654682555,1664,1664,1664,1664,0
|
|
20240904,122000,654682555,1664,1662,1664,1662,56
|
|
20240904,121900,654589481,1661,1660,1661,1660,843
|
|
20240904,121800,653190098,1660,1663,1664,1660,6006
|
|
20240904,121700,643215850,1664,1664,1664,1664,1
|
|
20240904,121600,643214186,1663,1664,1664,1663,10150
|
|
20240904,121500,626334586,1664,1664,1664,1664,675
|
|
20240904,121400,625211386,1664,1664,1664,1664,1
|
|
20240904,121300,625209722,1664,1665,1665,1664,52
|
|
20240904,121200,625123144,1664,1664,1667,1664,1003
|
|
20240904,121100,623451161,1667,1663,1667,1663,502
|
|
20240904,121000,622614341,1662,1662,1662,1662,2
|
|
20240904,120900,622611017,1662,1664,1664,1662,16555
|
|
20240904,120800,595082794,1665,1666,1666,1665,2399
|
|
20240904,120700,591087014,1666,1668,1668,1666,7311
|
|
20240904,120600,578904616,1668,1670,1670,1668,5200
|
|
20240904,120500,570228951,1671,1674,1674,1669,10323
|
|
20240904,120400,552981220,1674,1673,1674,1673,410
|
|
20240904,120300,552295280,1673,1673,1674,1673,8
|
|
20240904,120200,552281892,1674,1671,1674,1671,170
|
|
20240904,120100,551997768,1671,1671,1671,1671,1
|
|
20240904,120000,551996097,1670,1670,1671,1670,561
|
|
20240904,115900,551059226,1670,1669,1670,1669,498
|
|
20240904,115800,550228063,1669,1669,1669,1669,2
|
|
20240904,115700,550224725,1669,1669,1669,1669,100
|
|
20240904,115600,550057825,1668,1668,1668,1668,0
|
|
20240904,115500,550057825,1668,1668,1668,1668,506
|
|
20240904,115400,549213817,1669,1669,1669,1669,59
|
|
20240904,115300,549115346,1668,1669,1669,1668,501
|
|
20240904,115200,548279677,1669,1669,1669,1669,0
|
|
20240904,115100,548279677,1669,1669,1669,1669,0
|
|
20240904,115000,548279677,1669,1669,1669,1669,6
|
|
20240904,114900,548269663,1670,1670,1671,1668,67
|
|
20240904,114800,548157885,1671,1671,1671,1671,0
|
|
20240904,114700,548157885,1671,1671,1671,1671,1
|
|
20240904,114600,548156214,1669,1669,1671,1669,3148
|
|
20240904,114500,542902194,1669,1669,1669,1669,0
|
|
20240904,114400,542902194,1669,1669,1669,1669,21
|
|
20240904,114300,542867145,1669,1669,1669,1669,0
|
|
20240904,114200,542867145,1669,1668,1669,1668,480
|
|
20240904,114100,542066504,1668,1668,1668,1668,432
|
|
20240904,114000,541345928,1668,1668,1668,1668,1
|
|
20240904,113900,541344260,1668,1668,1668,1668,927
|
|
20240904,113800,539798024,1668,1668,1668,1668,0
|
|
20240904,113700,539798024,1668,1669,1669,1668,3
|
|
20240904,113600,539793018,1668,1668,1669,1668,540
|
|
20240904,113500,538892267,1669,1668,1669,1668,504
|
|
20240904,113400,538051093,1669,1669,1669,1669,0
|
|
20240904,113300,538051093,1669,1669,1669,1669,0
|
|
20240904,113200,538051093,1669,1668,1669,1668,5
|
|
20240904,113100,538042751,1668,1667,1668,1667,9
|
|
20240904,113000,538027743,1667,1668,1668,1667,270
|
|
20240904,112900,537577434,1668,1668,1668,1668,0
|
|
20240904,112800,537577434,1668,1668,1668,1668,2
|
|
20240904,112700,537574098,1669,1669,1669,1669,2
|
|
20240904,112600,537570760,1668,1668,1668,1668,496
|
|
20240904,112500,536743432,1669,1669,1669,1669,1
|
|
20240904,112400,536741763,1669,1668,1669,1667,1009
|
|
20240904,112300,535059706,1669,1668,1669,1668,2
|
|
20240904,112200,535056369,1668,1668,1668,1668,1
|
|
20240904,112100,535054701,1667,1668,1669,1667,373
|
|
20240904,112000,534432605,1667,1667,1667,1667,2
|
|
20240904,111900,534429271,1666,1666,1666,1666,0
|
|
20240904,111800,534429271,1666,1666,1666,1666,0
|
|
20240904,111700,534429271,1666,1666,1666,1666,0
|
|
20240904,111600,534429271,1666,1665,1666,1665,20
|
|
20240904,111500,534395969,1665,1665,1665,1665,0
|
|
20240904,111400,534395969,1665,1667,1668,1665,1603
|
|
20240904,111300,531725219,1667,1667,1667,1667,6
|
|
20240904,111200,531715217,1667,1667,1667,1667,356
|
|
20240904,111100,531121765,1668,1667,1668,1666,1003
|
|
20240904,111000,529450197,1668,1668,1668,1668,13
|
|
20240904,110900,529428513,1669,1668,1669,1668,20
|
|
20240904,110800,529395135,1669,1668,1669,1668,513
|
|
20240904,110700,528538951,1669,1667,1669,1667,5
|
|
20240904,110600,528530610,1667,1666,1669,1666,35
|
|
20240904,110500,528472207,1666,1665,1666,1665,406
|
|
20240904,110400,527796166,1665,1665,1665,1665,3
|
|
20240904,110300,527791171,1664,1664,1664,1664,38
|
|
20240904,110200,527727939,1665,1666,1666,1665,1783
|
|
20240904,110100,524758480,1666,1666,1666,1666,7
|
|
20240904,110000,524746818,1668,1668,1668,1668,0
|
|
20240904,105900,524746818,1668,1670,1670,1667,1410
|
|
20240904,105800,522393700,1671,1671,1671,1671,624
|
|
20240904,105700,521350996,1672,1673,1673,1672,329
|
|
20240904,105600,520800907,1673,1673,1673,1673,0
|
|
20240904,105500,520800907,1673,1673,1673,1673,1
|
|
20240904,105400,520799234,1674,1674,1674,1674,0
|
|
20240904,105300,520799234,1674,1672,1674,1672,9
|
|
20240904,105200,520784181,1673,1673,1673,1673,0
|
|
20240904,105100,520784181,1673,1673,1673,1672,40
|
|
20240904,105000,520717276,1670,1673,1673,1670,1768
|
|
20240904,104900,517764171,1674,1674,1675,1674,441
|
|
20240904,104800,517025934,1674,1674,1674,1674,20
|
|
20240904,104700,516992454,1674,1674,1674,1674,0
|
|
20240904,104600,516992454,1674,1674,1674,1674,3
|
|
20240904,104500,516987432,1674,1674,1674,1674,0
|
|
20240904,104400,516987432,1674,1674,1674,1674,599
|
|
20240904,104300,515984706,1674,1674,1674,1674,20
|
|
20240904,104200,515951226,1675,1674,1675,1674,12
|
|
20240904,104100,515931133,1672,1672,1672,1672,2
|
|
20240904,104000,515927789,1672,1672,1672,1672,0
|
|
20240904,103900,515927789,1672,1671,1674,1671,6
|
|
20240904,103800,515917753,1674,1674,1674,1674,26
|
|
20240904,103700,515874229,1674,1674,1674,1674,59
|
|
20240904,103600,515775463,1674,1674,1674,1674,101
|
|
20240904,103500,515606389,1673,1673,1673,1673,0
|
|
20240904,103400,515606389,1673,1674,1674,1673,11
|
|
20240904,103300,515587984,1674,1666,1674,1666,6
|
|
20240904,103200,515577978,1666,1666,1666,1666,151
|
|
20240904,103100,515326412,1666,1666,1666,1666,50
|
|
20240904,103000,515243112,1666,1668,1668,1666,1286
|
|
20240904,102900,513100262,1674,1670,1674,1670,1200
|
|
20240904,102800,511096258,1674,1666,1674,1666,2909
|
|
20240904,102700,506247348,1667,1667,1667,1667,0
|
|
20240904,102600,506247348,1667,1667,1667,1667,0
|
|
20240904,102500,506247348,1667,1667,1667,1667,7
|
|
20240904,102400,506235679,1668,1670,1671,1668,1924
|
|
20240904,102300,503025399,1670,1670,1670,1670,2397
|
|
20240904,102200,499022409,1670,1669,1675,1669,2008
|
|
20240904,102100,495667357,1670,1670,1670,1670,0
|
|
20240904,102000,495667357,1670,1671,1671,1669,3
|
|
20240904,101900,495662347,1670,1670,1670,1670,1355
|
|
20240904,101800,493399497,1670,1670,1670,1670,105
|
|
20240904,101700,493224147,1670,1670,1670,1670,31
|
|
20240904,101600,493172377,1670,1668,1670,1668,2
|
|
20240904,101500,493169039,1668,1667,1668,1667,5070
|
|
20240904,101400,484716149,1667,1667,1667,1667,180
|
|
20240904,101300,484416089,1665,1665,1665,1665,54
|
|
20240904,101200,484326179,1665,1665,1665,1665,1
|
|
20240904,101100,484324514,1665,1667,1667,1665,46
|
|
20240904,101000,484247840,1665,1664,1665,1664,2824
|
|
20240904,100900,479546081,1663,1660,1663,1660,684
|
|
20240904,100800,478409177,1660,1662,1662,1660,5845
|
|
20240904,100700,468701299,1665,1665,1667,1663,2760
|
|
20240904,100600,464109438,1665,1666,1666,1664,4734
|
|
20240904,100500,456228203,1667,1667,1667,1667,155
|
|
20240904,100400,455969818,1667,1673,1673,1667,10964
|
|
20240904,100300,437672405,1673,1673,1673,1673,3
|
|
20240904,100200,437667386,1674,1674,1674,1673,1703
|
|
20240904,100100,434817941,1675,1675,1675,1675,20
|
|
20240904,100000,434784441,1675,1675,1675,1675,85
|
|
20240904,095900,434642066,1674,1674,1674,1674,1199
|
|
20240904,095800,432634940,1675,1675,1676,1675,271
|
|
20240904,095700,432181010,1675,1675,1675,1674,501
|
|
20240904,095600,431342235,1674,1676,1677,1674,6811
|
|
20240904,095500,419927774,1676,1677,1677,1675,488
|
|
20240904,095400,419110293,1676,1678,1678,1675,2446
|
|
20240904,095300,415010491,1680,1679,1680,1678,2084
|
|
20240904,095200,411513530,1679,1680,1680,1679,316
|
|
20240904,095100,410982652,1680,1685,1686,1680,2065
|
|
20240904,095000,407502666,1685,1684,1685,1683,1592
|
|
20240904,094900,404820946,1683,1677,1683,1677,1228
|
|
20240904,094800,402757263,1676,1676,1676,1676,61
|
|
20240904,094700,402655027,1676,1676,1676,1676,0
|
|
20240904,094600,402655027,1676,1676,1676,1676,0
|
|
20240904,094500,402655027,1676,1678,1678,1676,873
|
|
20240904,094400,401191768,1678,1679,1679,1678,1925
|
|
20240904,094300,397960604,1679,1680,1680,1678,1604
|
|
20240904,094200,395267679,1680,1683,1683,1680,3002
|
|
20240904,094100,390224313,1680,1683,1683,1680,44
|
|
20240904,094000,390150390,1680,1685,1685,1680,1308
|
|
20240904,093900,387952920,1685,1686,1686,1685,282
|
|
20240904,093800,387477632,1686,1674,1686,1673,7731
|
|
20240904,093700,374508823,1674,1676,1676,1672,550
|
|
20240904,093600,373587803,1671,1668,1679,1668,9935
|
|
20240904,093500,356992904,1669,1667,1669,1667,2112
|
|
20240904,093400,353470307,1667,1667,1668,1667,6199
|
|
20240904,093300,343130474,1667,1664,1667,1664,2470
|
|
20240904,093200,339018044,1665,1665,1665,1664,413
|
|
20240904,093100,338330431,1664,1664,1666,1663,334
|
|
20240904,093000,337774731,1664,1666,1669,1664,3619
|
|
20240904,092900,331747610,1671,1666,1671,1665,2173
|
|
20240904,092800,328127387,1667,1666,1667,1666,1068
|
|
20240904,092700,326348082,1667,1670,1671,1667,2601
|
|
20240904,092600,322009823,1671,1668,1671,1668,3411
|
|
20240904,092500,316316796,1666,1668,1669,1666,4956
|
|
20240904,092400,308049964,1669,1669,1670,1664,8137
|
|
20240904,092300,294487193,1670,1668,1670,1663,4508
|
|
20240904,092200,286978382,1662,1663,1666,1661,2138
|
|
20240904,092100,283423057,1664,1665,1668,1663,6908
|
|
20240904,092000,271922156,1666,1666,1671,1666,6565
|
|
20240904,091900,260972677,1666,1657,1666,1657,5961
|
|
20240904,091800,251071341,1659,1660,1666,1656,7482
|
|
20240904,091700,238659132,1655,1670,1673,1655,14284
|
|
20240904,091600,214894013,1670,1660,1670,1660,13507
|
|
20240904,091500,192447748,1657,1658,1672,1657,17410
|
|
20240904,091400,163468355,1660,1686,1686,1660,12792
|
|
20240904,091300,142036558,1686,1696,1698,1685,34834
|
|
20240904,091200,83134723,1696,1696,1696,1696,756
|
|
20240904,091100,81852547,1696,1697,1699,1695,1856
|
|
20240904,091000,78704312,1697,1694,1697,1693,766
|
|
20240904,090900,77406331,1693,1693,1697,1692,792
|
|
20240904,090800,76063799,1693,1692,1695,1692,1209
|
|
20240904,090700,74015796,1694,1694,1696,1692,668
|
|
20240904,090600,72884442,1691,1694,1694,1691,7551
|
|
20240904,090500,60109314,1696,1694,1696,1694,414
|
|
20240904,090400,59407702,1696,1693,1697,1692,1965
|
|
20240904,090300,56079372,1697,1696,1697,1692,4143
|
|
20240904,090200,49066202,1692,1697,1697,1692,602
|
|
20240904,090100,48047613,1697,1694,1701,1690,4568
|
|
20240904,090000,40320916,1701,1709,1711,1692,23072
|