703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,204000,795745748,1605,1605,1605,1605,11969
|
|
20240905,203900,795745748,1605,1605,1605,1605,0
|
|
20240905,203800,795745748,1605,1605,1605,1605,0
|
|
20240905,203700,795745748,1605,1605,1605,1605,0
|
|
20240905,203600,795745748,1605,1605,1605,1605,0
|
|
20240905,203500,795745748,1605,1605,1605,1605,0
|
|
20240905,203400,795745748,1605,1605,1605,1605,0
|
|
20240905,203300,795745748,1605,1605,1605,1605,0
|
|
20240905,203200,795745748,1605,1605,1605,1605,0
|
|
20240905,203100,795745748,1605,1605,1605,1605,0
|
|
20240905,203000,795745748,1605,1605,1605,1605,0
|
|
20240905,202900,795745748,1605,1605,1605,1605,0
|
|
20240905,202800,795745748,1605,1605,1605,1605,0
|
|
20240905,202700,795745748,1605,1605,1605,1605,0
|
|
20240905,202600,795745748,1605,1605,1605,1605,0
|
|
20240905,202500,795745748,1605,1605,1605,1605,0
|
|
20240905,202400,795745748,1605,1605,1605,1605,0
|
|
20240905,202300,795745748,1605,1605,1605,1605,0
|
|
20240905,202200,795745748,1605,1605,1605,1605,0
|
|
20240905,202100,795745748,1605,1605,1605,1605,0
|
|
20240905,202000,795745748,1605,1605,1605,1605,0
|
|
20240905,201900,795745748,1605,1605,1605,1605,0
|
|
20240905,201800,795745748,1605,1605,1605,1605,0
|
|
20240905,201700,795745748,1605,1605,1605,1605,0
|
|
20240905,201600,795745748,1605,1605,1605,1605,0
|
|
20240905,201500,795745748,1605,1605,1605,1605,0
|
|
20240905,201400,795745748,1605,1605,1605,1605,0
|
|
20240905,201300,795745748,1605,1605,1605,1605,0
|
|
20240905,201200,795745748,1605,1605,1605,1605,0
|
|
20240905,201100,795745748,1605,1605,1605,1605,0
|
|
20240905,201000,795745748,1605,1605,1605,1605,11969
|
|
20240905,200900,795745748,1605,1605,1605,1605,0
|
|
20240905,200800,795745748,1605,1605,1605,1605,0
|
|
20240905,200700,795745748,1605,1605,1605,1605,0
|
|
20240905,200600,795745748,1605,1605,1605,1605,0
|
|
20240905,200500,795745748,1605,1605,1605,1605,0
|
|
20240905,200400,795745748,1605,1605,1605,1605,0
|
|
20240905,200300,795745748,1605,1605,1605,1605,0
|
|
20240905,200200,795745748,1605,1605,1605,1605,0
|
|
20240905,200100,795745748,1605,1605,1605,1605,0
|
|
20240905,200000,795745748,1605,1605,1605,1605,0
|
|
20240905,195900,795745748,1605,1605,1605,1605,0
|
|
20240905,195800,795745748,1605,1605,1605,1605,0
|
|
20240905,195700,795745748,1605,1605,1605,1605,0
|
|
20240905,195600,795745748,1605,1605,1605,1605,0
|
|
20240905,195500,795745748,1605,1605,1605,1605,0
|
|
20240905,195400,795745748,1605,1605,1605,1605,0
|
|
20240905,195300,795745748,1605,1605,1605,1605,0
|
|
20240905,195200,795745748,1605,1605,1605,1605,0
|
|
20240905,195100,795745748,1605,1605,1605,1605,0
|
|
20240905,195000,795745748,1605,1605,1605,1605,0
|
|
20240905,194900,795745748,1605,1605,1605,1605,0
|
|
20240905,194800,795745748,1605,1605,1605,1605,0
|
|
20240905,194700,795745748,1605,1605,1605,1605,0
|
|
20240905,194600,795745748,1605,1605,1605,1605,0
|
|
20240905,194500,795745748,1605,1605,1605,1605,0
|
|
20240905,194400,795745748,1605,1605,1605,1605,0
|
|
20240905,194300,795745748,1605,1605,1605,1605,0
|
|
20240905,194200,795745748,1605,1605,1605,1605,0
|
|
20240905,194100,795745748,1605,1605,1605,1605,0
|
|
20240905,194000,795745748,1605,1605,1605,1605,11969
|
|
20240905,193900,795745748,1605,1605,1605,1605,0
|
|
20240905,193800,795745748,1605,1605,1605,1605,0
|
|
20240905,193700,795745748,1605,1605,1605,1605,0
|
|
20240905,193600,795745748,1605,1605,1605,1605,0
|
|
20240905,193500,795745748,1605,1605,1605,1605,0
|
|
20240905,193400,795745748,1605,1605,1605,1605,0
|
|
20240905,193300,795745748,1605,1605,1605,1605,0
|
|
20240905,193200,795745748,1605,1605,1605,1605,0
|
|
20240905,193100,795745748,1605,1605,1605,1605,0
|
|
20240905,193000,795745748,1605,1605,1605,1605,0
|
|
20240905,192900,795745748,1605,1605,1605,1605,0
|
|
20240905,192800,795745748,1605,1605,1605,1605,0
|
|
20240905,192700,795745748,1605,1605,1605,1605,0
|
|
20240905,192600,795745748,1605,1605,1605,1605,0
|
|
20240905,192500,795745748,1605,1605,1605,1605,0
|
|
20240905,192400,795745748,1605,1605,1605,1605,0
|
|
20240905,192300,795745748,1605,1605,1605,1605,0
|
|
20240905,192200,795745748,1605,1605,1605,1605,0
|
|
20240905,192100,795745748,1605,1605,1605,1605,0
|
|
20240905,192000,795745748,1605,1605,1605,1605,0
|
|
20240905,191900,795745748,1605,1605,1605,1605,0
|
|
20240905,191800,795745748,1605,1605,1605,1605,0
|
|
20240905,191700,795745748,1605,1605,1605,1605,0
|
|
20240905,191600,795745748,1605,1605,1605,1605,0
|
|
20240905,191500,795745748,1605,1605,1605,1605,0
|
|
20240905,191400,795745748,1605,1605,1605,1605,0
|
|
20240905,191300,795745748,1605,1605,1605,1605,0
|
|
20240905,191200,795745748,1605,1605,1605,1605,0
|
|
20240905,191100,795745748,1605,1605,1605,1605,0
|
|
20240905,191000,795745748,1605,1605,1605,1605,11969
|
|
20240905,190900,795745748,1605,1605,1605,1605,0
|
|
20240905,190800,795745748,1605,1605,1605,1605,0
|
|
20240905,190700,795745748,1605,1605,1605,1605,0
|
|
20240905,190600,795745748,1605,1605,1605,1605,0
|
|
20240905,190500,795745748,1605,1605,1605,1605,0
|
|
20240905,190400,795745748,1605,1605,1605,1605,0
|
|
20240905,190300,795745748,1605,1605,1605,1605,0
|
|
20240905,190200,795745748,1605,1605,1605,1605,0
|
|
20240905,190100,795745748,1605,1605,1605,1605,0
|
|
20240905,190000,795745748,1605,1605,1605,1605,0
|
|
20240905,185900,795745748,1605,1605,1605,1605,0
|
|
20240905,185800,795745748,1605,1605,1605,1605,0
|
|
20240905,185700,795745748,1605,1605,1605,1605,0
|
|
20240905,185600,795745748,1605,1605,1605,1605,0
|
|
20240905,185500,795745748,1605,1605,1605,1605,0
|
|
20240905,185400,795745748,1605,1605,1605,1605,0
|
|
20240905,185300,795745748,1605,1605,1605,1605,0
|
|
20240905,185200,795745748,1605,1605,1605,1605,0
|
|
20240905,185100,795745748,1605,1605,1605,1605,0
|
|
20240905,185000,795745748,1605,1605,1605,1605,0
|
|
20240905,184900,795745748,1605,1605,1605,1605,0
|
|
20240905,184800,795745748,1605,1605,1605,1605,0
|
|
20240905,184700,795745748,1605,1605,1605,1605,0
|
|
20240905,184600,795745748,1605,1605,1605,1605,0
|
|
20240905,184500,795745748,1605,1605,1605,1605,0
|
|
20240905,184400,795745748,1605,1605,1605,1605,0
|
|
20240905,184300,795745748,1605,1605,1605,1605,0
|
|
20240905,184200,795745748,1605,1605,1605,1605,0
|
|
20240905,184100,795745748,1605,1605,1605,1605,0
|
|
20240905,184000,795745748,1605,1605,1605,1605,11969
|
|
20240905,183900,795745748,1605,1605,1605,1605,0
|
|
20240905,183800,795745748,1605,1605,1605,1605,0
|
|
20240905,183700,795745748,1605,1605,1605,1605,0
|
|
20240905,183600,795745748,1605,1605,1605,1605,0
|
|
20240905,183500,795745748,1605,1605,1605,1605,0
|
|
20240905,183400,795745748,1605,1605,1605,1605,0
|
|
20240905,183300,795745748,1605,1605,1605,1605,0
|
|
20240905,183200,795745748,1605,1605,1605,1605,0
|
|
20240905,183100,795745748,1605,1605,1605,1605,0
|
|
20240905,183000,795745748,1605,1605,1605,1605,0
|
|
20240905,182900,795745748,1605,1605,1605,1605,0
|
|
20240905,182800,795745748,1605,1605,1605,1605,0
|
|
20240905,182700,795745748,1605,1605,1605,1605,0
|
|
20240905,182600,795745748,1605,1605,1605,1605,0
|
|
20240905,182500,795745748,1605,1605,1605,1605,0
|
|
20240905,182400,795745748,1605,1605,1605,1605,0
|
|
20240905,182300,795745748,1605,1605,1605,1605,0
|
|
20240905,182200,795745748,1605,1605,1605,1605,0
|
|
20240905,182100,795745748,1605,1605,1605,1605,0
|
|
20240905,182000,795745748,1605,1605,1605,1605,0
|
|
20240905,181900,795745748,1605,1605,1605,1605,0
|
|
20240905,181800,795745748,1605,1605,1605,1605,0
|
|
20240905,181700,795745748,1605,1605,1605,1605,0
|
|
20240905,181600,795745748,1605,1605,1605,1605,0
|
|
20240905,181500,795745748,1605,1605,1605,1605,0
|
|
20240905,181400,795745748,1605,1605,1605,1605,0
|
|
20240905,181300,795745748,1605,1605,1605,1605,0
|
|
20240905,181200,795745748,1605,1605,1605,1605,0
|
|
20240905,181100,795745748,1605,1605,1605,1605,0
|
|
20240905,181000,795745748,1605,1605,1605,1605,11969
|
|
20240905,180900,795745748,1605,1605,1605,1605,0
|
|
20240905,180800,795745748,1605,1605,1605,1605,0
|
|
20240905,180700,795745748,1605,1605,1605,1605,0
|
|
20240905,180600,795745748,1605,1605,1605,1605,0
|
|
20240905,180500,795745748,1605,1605,1605,1605,0
|
|
20240905,180400,795745748,1605,1605,1605,1605,0
|
|
20240905,180300,795745748,1605,1605,1605,1605,0
|
|
20240905,180200,795745748,1605,1605,1605,1605,0
|
|
20240905,180100,795745748,1605,1605,1605,1605,0
|
|
20240905,180000,795745748,1605,1605,1605,1605,0
|
|
20240905,175900,795745748,1605,1605,1605,1605,0
|
|
20240905,175800,795745748,1605,1605,1605,1605,0
|
|
20240905,175700,795745748,1605,1605,1605,1605,0
|
|
20240905,175600,795745748,1605,1605,1605,1605,0
|
|
20240905,175500,795745748,1605,1605,1605,1605,0
|
|
20240905,175400,795745748,1605,1605,1605,1605,0
|
|
20240905,175300,795745748,1605,1605,1605,1605,0
|
|
20240905,175200,795745748,1605,1605,1605,1605,0
|
|
20240905,175100,795745748,1605,1605,1605,1605,0
|
|
20240905,175000,795745748,1605,1605,1605,1605,0
|
|
20240905,174900,795745748,1605,1605,1605,1605,0
|
|
20240905,174800,795745748,1605,1605,1605,1605,0
|
|
20240905,174700,795745748,1605,1605,1605,1605,0
|
|
20240905,174600,795745748,1605,1605,1605,1605,0
|
|
20240905,174500,795745748,1605,1605,1605,1605,0
|
|
20240905,174400,795745748,1605,1605,1605,1605,0
|
|
20240905,174300,795745748,1605,1605,1605,1605,0
|
|
20240905,174200,795745748,1605,1605,1605,1605,0
|
|
20240905,174100,795745748,1605,1605,1605,1605,0
|
|
20240905,174000,795745748,1605,1605,1605,1605,11969
|
|
20240905,173900,795745748,1605,1605,1605,1605,0
|
|
20240905,173800,795745748,1605,1605,1605,1605,0
|
|
20240905,173700,795745748,1605,1605,1605,1605,0
|
|
20240905,173600,795745748,1605,1605,1605,1605,0
|
|
20240905,173500,795745748,1605,1605,1605,1605,0
|
|
20240905,173400,795745748,1605,1605,1605,1605,0
|
|
20240905,173300,795745748,1605,1605,1605,1605,0
|
|
20240905,173200,795745748,1605,1605,1605,1605,0
|
|
20240905,173100,795745748,1605,1605,1605,1605,0
|
|
20240905,173000,795745748,1605,1605,1605,1605,0
|
|
20240905,172900,795745748,1605,1605,1605,1605,0
|
|
20240905,172800,795745748,1605,1605,1605,1605,0
|
|
20240905,172700,795745748,1605,1605,1605,1605,0
|
|
20240905,172600,795745748,1605,1605,1605,1605,0
|
|
20240905,172500,795745748,1605,1605,1605,1605,0
|
|
20240905,172400,795745748,1605,1605,1605,1605,0
|
|
20240905,172300,795745748,1605,1605,1605,1605,0
|
|
20240905,172200,795745748,1605,1605,1605,1605,0
|
|
20240905,172100,795745748,1605,1605,1605,1605,0
|
|
20240905,172000,795745748,1605,1605,1605,1605,0
|
|
20240905,171900,795745748,1605,1605,1605,1605,0
|
|
20240905,171800,795745748,1605,1605,1605,1605,0
|
|
20240905,171700,795745748,1605,1605,1605,1605,0
|
|
20240905,171600,795745748,1605,1605,1605,1605,0
|
|
20240905,171500,795745748,1605,1605,1605,1605,0
|
|
20240905,171400,795745748,1605,1605,1605,1605,0
|
|
20240905,171300,795745748,1605,1605,1605,1605,0
|
|
20240905,171200,795745748,1605,1605,1605,1605,0
|
|
20240905,171100,795745748,1605,1605,1605,1605,0
|
|
20240905,171000,795745748,1605,1605,1605,1605,11969
|
|
20240905,170900,795745748,1605,1605,1605,1605,0
|
|
20240905,170800,795745748,1605,1605,1605,1605,0
|
|
20240905,170700,795745748,1605,1605,1605,1605,0
|
|
20240905,170600,795745748,1605,1605,1605,1605,0
|
|
20240905,170500,795745748,1605,1605,1605,1605,0
|
|
20240905,170400,795745748,1605,1605,1605,1605,0
|
|
20240905,170300,795745748,1605,1605,1605,1605,0
|
|
20240905,170200,795745748,1605,1605,1605,1605,0
|
|
20240905,170100,795745748,1605,1605,1605,1605,0
|
|
20240905,170000,795745748,1605,1605,1605,1605,0
|
|
20240905,165900,795745748,1605,1605,1605,1605,0
|
|
20240905,165800,795745748,1605,1605,1605,1605,0
|
|
20240905,165700,795745748,1605,1605,1605,1605,0
|
|
20240905,165600,795745748,1605,1605,1605,1605,0
|
|
20240905,165500,795745748,1605,1605,1605,1605,0
|
|
20240905,165400,795745748,1605,1605,1605,1605,0
|
|
20240905,165300,795745748,1605,1605,1605,1605,0
|
|
20240905,165200,795745748,1605,1605,1605,1605,0
|
|
20240905,165100,795745748,1605,1605,1605,1605,0
|
|
20240905,165000,795745748,1605,1605,1605,1605,0
|
|
20240905,164900,795745748,1605,1605,1605,1605,0
|
|
20240905,164800,795745748,1605,1605,1605,1605,0
|
|
20240905,164700,795745748,1605,1605,1605,1605,0
|
|
20240905,164600,795745748,1605,1605,1605,1605,0
|
|
20240905,164500,795745748,1605,1605,1605,1605,0
|
|
20240905,164400,795745748,1605,1605,1605,1605,0
|
|
20240905,164300,795745748,1605,1605,1605,1605,0
|
|
20240905,164200,795745748,1605,1605,1605,1605,0
|
|
20240905,164100,795745748,1605,1605,1605,1605,0
|
|
20240905,164000,795745748,1605,1605,1605,1605,11969
|
|
20240905,163900,795745748,1605,1605,1605,1605,0
|
|
20240905,163800,795745748,1605,1605,1605,1605,0
|
|
20240905,163700,795745748,1605,1605,1605,1605,0
|
|
20240905,163600,795745748,1605,1605,1605,1605,0
|
|
20240905,163500,795745748,1605,1605,1605,1605,0
|
|
20240905,163400,795745748,1605,1605,1605,1605,0
|
|
20240905,163300,795745748,1605,1605,1605,1605,0
|
|
20240905,163200,795745748,1605,1605,1605,1605,0
|
|
20240905,163100,795745748,1605,1605,1605,1605,0
|
|
20240905,163000,795745748,1605,1605,1605,1605,0
|
|
20240905,162900,795745748,1605,1605,1605,1605,0
|
|
20240905,162800,795745748,1605,1605,1605,1605,0
|
|
20240905,162700,795745748,1605,1605,1605,1605,0
|
|
20240905,162600,795745748,1605,1605,1605,1605,0
|
|
20240905,162500,795745748,1605,1605,1605,1605,0
|
|
20240905,162400,795745748,1605,1605,1605,1605,0
|
|
20240905,162300,795745748,1605,1605,1605,1605,0
|
|
20240905,162200,795745748,1605,1605,1605,1605,0
|
|
20240905,162100,795745748,1605,1605,1605,1605,0
|
|
20240905,162000,795745748,1605,1605,1605,1605,0
|
|
20240905,161900,795745748,1605,1605,1605,1605,0
|
|
20240905,161800,795745748,1605,1605,1605,1605,0
|
|
20240905,161700,795745748,1605,1605,1605,1605,0
|
|
20240905,161600,795745748,1605,1605,1605,1605,0
|
|
20240905,161500,795745748,1605,1605,1605,1605,0
|
|
20240905,161400,795745748,1605,1605,1605,1605,0
|
|
20240905,161300,795745748,1605,1605,1605,1605,0
|
|
20240905,161200,795745748,1605,1605,1605,1605,0
|
|
20240905,161100,795745748,1605,1605,1605,1605,0
|
|
20240905,161000,795745748,1605,1605,1605,1605,11969
|
|
20240905,160900,795745748,1605,1605,1605,1605,0
|
|
20240905,160800,795745748,1605,1605,1605,1605,0
|
|
20240905,160700,795745748,1605,1605,1605,1605,0
|
|
20240905,160600,795745748,1605,1605,1605,1605,0
|
|
20240905,160500,795745748,1605,1605,1605,1605,0
|
|
20240905,160400,795745748,1605,1605,1605,1605,0
|
|
20240905,160300,795745748,1605,1605,1605,1605,0
|
|
20240905,160200,795745748,1605,1605,1605,1605,0
|
|
20240905,160100,795745748,1605,1605,1605,1605,0
|
|
20240905,160000,795745748,1605,1605,1605,1605,0
|
|
20240905,155900,795745748,1605,1605,1605,1605,0
|
|
20240905,155800,795745748,1605,1605,1605,1605,0
|
|
20240905,155700,795745748,1605,1605,1605,1605,0
|
|
20240905,155600,795745748,1605,1605,1605,1605,0
|
|
20240905,155500,795745748,1605,1605,1605,1605,0
|
|
20240905,155400,795745748,1605,1605,1605,1605,0
|
|
20240905,155300,795745748,1605,1605,1605,1605,0
|
|
20240905,155200,795745748,1605,1605,1605,1605,0
|
|
20240905,155100,795745748,1605,1605,1605,1605,0
|
|
20240905,155000,795745748,1605,1605,1605,1605,0
|
|
20240905,154900,795745748,1605,1605,1605,1605,0
|
|
20240905,154800,795745748,1605,1605,1605,1605,0
|
|
20240905,154700,795745748,1605,1605,1605,1605,0
|
|
20240905,154600,795745748,1605,1605,1605,1605,0
|
|
20240905,154500,795745748,1605,1605,1605,1605,0
|
|
20240905,154400,795745748,1605,1605,1605,1605,0
|
|
20240905,154300,795745748,1605,1605,1605,1605,0
|
|
20240905,154200,795745748,1605,1605,1605,1605,0
|
|
20240905,154100,795745748,1605,1605,1605,1605,0
|
|
20240905,154000,795745748,1605,1605,1605,1605,11969
|
|
20240905,153900,795745748,1605,1605,1605,1605,0
|
|
20240905,153800,795745748,1605,1605,1605,1605,0
|
|
20240905,153700,795745748,1605,1605,1605,1605,0
|
|
20240905,153600,795745748,1605,1605,1605,1605,0
|
|
20240905,153500,795745748,1605,1605,1605,1605,0
|
|
20240905,153400,795745748,1605,1605,1605,1605,0
|
|
20240905,153300,795745748,1605,1605,1605,1605,0
|
|
20240905,153200,795745748,1605,1605,1605,1605,0
|
|
20240905,153100,795745748,1605,1605,1605,1605,0
|
|
20240905,153000,795745748,1605,1605,1605,1605,11969
|
|
20240905,152900,776535503,1607,1607,1607,1607,0
|
|
20240905,152800,776535503,1607,1607,1607,1607,0
|
|
20240905,152700,776535503,1607,1607,1607,1607,0
|
|
20240905,152600,776535503,1607,1607,1607,1607,0
|
|
20240905,152500,776535503,1607,1607,1607,1607,0
|
|
20240905,152400,776535503,1607,1607,1607,1607,0
|
|
20240905,152300,776535503,1607,1607,1607,1607,0
|
|
20240905,152200,776535503,1607,1607,1607,1607,0
|
|
20240905,152100,776535503,1607,1607,1607,1607,0
|
|
20240905,152000,776535503,1607,1607,1607,1607,0
|
|
20240905,151900,776535503,1607,1609,1611,1607,1704
|
|
20240905,151800,773796551,1609,1608,1609,1608,1063
|
|
20240905,151700,772086684,1609,1608,1609,1608,2744
|
|
20240905,151600,767674318,1609,1613,1613,1609,5241
|
|
20240905,151500,759240422,1610,1610,1613,1610,703
|
|
20240905,151400,758108587,1613,1609,1613,1609,688
|
|
20240905,151300,757001291,1609,1608,1610,1608,755
|
|
20240905,151200,755786834,1608,1609,1609,1608,455
|
|
20240905,151100,755055193,1609,1609,1609,1609,32
|
|
20240905,151000,755003705,1608,1608,1608,1608,577
|
|
20240905,150900,754075889,1610,1610,1610,1610,0
|
|
20240905,150800,754075889,1610,1610,1610,1608,774
|
|
20240905,150700,752831285,1611,1611,1611,1611,0
|
|
20240905,150600,752831285,1611,1611,1611,1608,433
|
|
20240905,150500,752134103,1612,1610,1612,1610,31
|
|
20240905,150400,752084191,1615,1615,1615,1615,0
|
|
20240905,150300,752084191,1615,1618,1618,1615,126
|
|
20240905,150200,751880679,1617,1608,1618,1608,1192
|
|
20240905,150100,749962262,1609,1610,1610,1609,11
|
|
20240905,150000,749944554,1611,1612,1612,1611,6
|
|
20240905,145900,749934884,1612,1612,1613,1612,284
|
|
20240905,145800,749477074,1613,1614,1615,1613,219
|
|
20240905,145700,749123607,1614,1614,1614,1613,3
|
|
20240905,145600,749118766,1614,1612,1614,1612,43
|
|
20240905,145500,749049438,1612,1612,1612,1612,13
|
|
20240905,145400,749028482,1614,1614,1614,1614,2
|
|
20240905,145300,749025254,1614,1609,1614,1609,724
|
|
20240905,145200,747860284,1608,1608,1610,1608,314
|
|
20240905,145100,747355364,1610,1614,1614,1610,434
|
|
20240905,145000,746656191,1614,1614,1614,1614,3
|
|
20240905,144900,746651349,1615,1615,1615,1615,113
|
|
20240905,144800,746468854,1615,1615,1615,1615,11
|
|
20240905,144700,746451089,1615,1615,1615,1614,109
|
|
20240905,144600,746275056,1615,1614,1615,1614,212
|
|
20240905,144500,745932681,1615,1612,1615,1610,872
|
|
20240905,144400,744528235,1612,1617,1617,1612,58
|
|
20240905,144300,744434651,1617,1617,1617,1617,0
|
|
20240905,144200,744434651,1617,1610,1617,1610,282
|
|
20240905,144100,743980624,1607,1612,1612,1607,425
|
|
20240905,144000,743296547,1618,1618,1618,1618,1
|
|
20240905,143900,743294929,1618,1612,1618,1612,1664
|
|
20240905,143800,740611618,1612,1606,1612,1606,1204
|
|
20240905,143700,738676396,1605,1600,1605,1597,1322
|
|
20240905,143600,736562071,1601,1603,1603,1601,103
|
|
20240905,143500,736397162,1597,1600,1603,1597,547
|
|
20240905,143400,735522565,1603,1603,1603,1603,2
|
|
20240905,143300,735519359,1598,1598,1606,1597,11
|
|
20240905,143200,735501752,1603,1597,1603,1597,671
|
|
20240905,143100,734429589,1598,1597,1598,1597,342
|
|
20240905,143000,733883364,1597,1597,1598,1596,160
|
|
20240905,142900,733627916,1597,1597,1597,1596,1086
|
|
20240905,142800,731894622,1597,1597,1598,1597,1090
|
|
20240905,142700,730153812,1597,1597,1597,1596,660
|
|
20240905,142600,729100272,1597,1597,1598,1597,502
|
|
20240905,142500,728298576,1597,1598,1598,1597,567
|
|
20240905,142400,727392810,1598,1599,1599,1598,214
|
|
20240905,142300,727050833,1599,1603,1603,1598,17
|
|
20240905,142200,727023630,1605,1602,1605,1598,316
|
|
20240905,142100,726518494,1598,1602,1605,1597,562
|
|
20240905,142000,725620295,1599,1597,1599,1597,879
|
|
20240905,141900,724216372,1597,1597,1597,1597,287
|
|
20240905,141800,723758033,1597,1597,1598,1597,532
|
|
20240905,141700,722908423,1597,1599,1599,1597,1421
|
|
20240905,141600,720637825,1599,1601,1605,1599,1183
|
|
20240905,141500,718744417,1604,1600,1606,1599,3289
|
|
20240905,141400,713473606,1599,1602,1602,1599,1194
|
|
20240905,141300,711563480,1601,1601,1601,1601,313
|
|
20240905,141200,711062367,1601,1601,1602,1601,500
|
|
20240905,141100,710261373,1601,1601,1601,1600,111
|
|
20240905,141000,710083762,1601,1600,1601,1600,12
|
|
20240905,140900,710064551,1600,1600,1600,1600,1
|
|
20240905,140800,710062951,1600,1600,1600,1600,1119
|
|
20240905,140700,708272551,1600,1600,1600,1600,101
|
|
20240905,140600,708110951,1600,1600,1600,1600,503
|
|
20240905,140500,707306151,1599,1599,1599,1599,335
|
|
20240905,140400,706770486,1599,1605,1605,1599,3205
|
|
20240905,140300,701635281,1605,1607,1607,1605,1893
|
|
20240905,140200,698595169,1607,1607,1607,1607,0
|
|
20240905,140100,698595169,1607,1607,1607,1607,111
|
|
20240905,140000,698416792,1607,1607,1607,1607,1
|
|
20240905,135900,698415185,1607,1606,1607,1606,3
|
|
20240905,135800,698410365,1606,1607,1610,1606,290
|
|
20240905,135700,697944600,1611,1611,1611,1611,3
|
|
20240905,135600,697939767,1612,1605,1612,1605,1574
|
|
20240905,135500,695405640,1604,1601,1604,1598,2431
|
|
20240905,135400,691517250,1603,1598,1603,1598,7089
|
|
20240905,135300,680174231,1599,1597,1599,1597,2
|
|
20240905,135200,680171035,1598,1597,1599,1597,2175
|
|
20240905,135100,676695319,1597,1595,1597,1595,1655
|
|
20240905,135000,674054401,1595,1594,1595,1594,602
|
|
20240905,134900,673094811,1593,1592,1593,1592,902
|
|
20240905,134800,671657927,1592,1592,1592,1592,1547
|
|
20240905,134700,669195103,1592,1592,1592,1592,129
|
|
20240905,134600,668989735,1592,1590,1592,1590,2682
|
|
20240905,134500,664721177,1590,1590,1590,1590,642
|
|
20240905,134400,663700397,1590,1593,1593,1590,8150
|
|
20240905,134300,650735732,1594,1592,1594,1592,208
|
|
20240905,134200,650404577,1592,1595,1595,1592,1873
|
|
20240905,134100,647420439,1595,1596,1596,1595,1012
|
|
20240905,134000,645805288,1596,1597,1597,1595,2183
|
|
20240905,133900,642323324,1598,1600,1600,1596,2598
|
|
20240905,133800,638172802,1600,1600,1600,1600,2102
|
|
20240905,133700,634809602,1600,1599,1600,1599,1751
|
|
20240905,133600,632008591,1599,1601,1602,1599,1447
|
|
20240905,133500,629693776,1602,1602,1604,1601,5078
|
|
20240905,133400,621557588,1602,1602,1603,1602,1024
|
|
20240905,133300,619916909,1604,1600,1605,1600,2107
|
|
20240905,133200,616540359,1600,1613,1613,1583,37263
|
|
20240905,133100,556792157,1614,1617,1617,1613,7727
|
|
20240905,133000,544314965,1617,1618,1618,1617,1593
|
|
20240905,132900,541739044,1618,1619,1619,1618,1375
|
|
20240905,132800,539513205,1619,1620,1620,1619,292
|
|
20240905,132700,539040452,1620,1619,1620,1619,1263
|
|
20240905,132600,536995654,1619,1620,1620,1619,648
|
|
20240905,132500,535946510,1619,1620,1621,1619,1037
|
|
20240905,132400,534266826,1621,1621,1621,1621,270
|
|
20240905,132300,533829156,1622,1622,1622,1622,106
|
|
20240905,132200,533657224,1623,1622,1623,1622,661
|
|
20240905,132100,532585081,1621,1621,1621,1621,21
|
|
20240905,132000,532551040,1621,1621,1622,1621,105
|
|
20240905,131900,532380735,1621,1622,1622,1621,4
|
|
20240905,131800,532374249,1622,1620,1622,1620,1626
|
|
20240905,131700,529740101,1620,1619,1620,1619,475
|
|
20240905,131600,528971075,1619,1619,1619,1619,0
|
|
20240905,131500,528971075,1619,1619,1619,1619,400
|
|
20240905,131400,528323475,1619,1619,1619,1619,0
|
|
20240905,131300,528323475,1619,1620,1620,1619,6
|
|
20240905,131200,528313758,1618,1618,1620,1618,1380
|
|
20240905,131100,526080906,1618,1618,1618,1618,4
|
|
20240905,131000,526074434,1618,1617,1618,1617,95
|
|
20240905,130900,525920728,1618,1619,1619,1618,10
|
|
20240905,130800,525904546,1619,1618,1619,1617,213
|
|
20240905,130700,525560090,1617,1618,1618,1617,330
|
|
20240905,130600,525026202,1618,1618,1618,1618,21
|
|
20240905,130500,524992224,1619,1619,1619,1619,2
|
|
20240905,130400,524988986,1620,1617,1620,1617,1911
|
|
20240905,130300,521897002,1617,1617,1617,1617,1478
|
|
20240905,130200,519507076,1617,1617,1617,1617,0
|
|
20240905,130100,519507076,1617,1619,1619,1617,4287
|
|
20240905,130000,512568920,1620,1620,1621,1620,2445
|
|
20240905,125900,508608019,1621,1621,1621,1621,0
|
|
20240905,125800,508608019,1621,1621,1621,1621,491
|
|
20240905,125700,507812108,1622,1622,1622,1622,430
|
|
20240905,125600,507114648,1621,1622,1622,1621,1075
|
|
20240905,125500,505371873,1622,1622,1622,1622,0
|
|
20240905,125400,505371873,1622,1623,1623,1621,10276
|
|
20240905,125300,488710794,1622,1622,1622,1622,1
|
|
20240905,125200,488709172,1622,1622,1622,1622,2412
|
|
20240905,125100,484796908,1622,1623,1623,1622,1803
|
|
20240905,125000,481872441,1622,1622,1623,1622,2374
|
|
20240905,124900,478021763,1622,1623,1623,1622,6095
|
|
20240905,124800,468132578,1624,1624,1624,1624,10
|
|
20240905,124700,468116338,1623,1623,1623,1623,274
|
|
20240905,124600,467671636,1624,1624,1624,1624,3
|
|
20240905,124500,467666764,1624,1623,1624,1623,13
|
|
20240905,124400,467645660,1624,1624,1624,1624,0
|
|
20240905,124300,467645660,1624,1624,1624,1624,10
|
|
20240905,124200,467629420,1624,1624,1624,1624,98
|
|
20240905,124100,467470268,1624,1624,1624,1624,101
|
|
20240905,124000,467306244,1623,1624,1624,1623,692
|
|
20240905,123900,466182437,1624,1624,1624,1624,10
|
|
20240905,123800,466166197,1624,1624,1624,1624,0
|
|
20240905,123700,466166197,1624,1624,1624,1624,100
|
|
20240905,123600,466003797,1625,1625,1625,1625,100
|
|
20240905,123500,465841297,1625,1624,1625,1624,1201
|
|
20240905,123400,463890872,1624,1624,1624,1624,0
|
|
20240905,123300,463890872,1624,1624,1624,1624,0
|
|
20240905,123200,463890872,1624,1625,1625,1624,2014
|
|
20240905,123100,460620066,1626,1631,1631,1626,3
|
|
20240905,123000,460615178,1631,1624,1631,1624,368
|
|
20240905,122900,460017303,1625,1625,1626,1624,2076
|
|
20240905,122800,456645488,1625,1625,1625,1625,60
|
|
20240905,122700,456547988,1625,1625,1625,1625,351
|
|
20240905,122600,455977613,1626,1626,1626,1626,0
|
|
20240905,122500,455977613,1626,1630,1630,1626,84
|
|
20240905,122400,455840940,1628,1630,1633,1626,1516
|
|
20240905,122300,453372868,1625,1627,1627,1625,2773
|
|
20240905,122200,448866239,1627,1628,1628,1627,639
|
|
20240905,122100,447826280,1628,1629,1629,1628,502
|
|
20240905,122000,447009022,1629,1629,1629,1629,0
|
|
20240905,121900,447009022,1629,1629,1629,1628,102
|
|
20240905,121800,446842964,1629,1629,1629,1629,100
|
|
20240905,121700,446680064,1628,1628,1628,1628,265
|
|
20240905,121600,446248644,1629,1629,1629,1629,5
|
|
20240905,121500,446240499,1628,1629,1629,1628,27
|
|
20240905,121400,446196529,1629,1628,1629,1628,2504
|
|
20240905,121300,442120013,1628,1629,1629,1628,4992
|
|
20240905,121200,433989791,1629,1630,1630,1629,201
|
|
20240905,121100,433662361,1629,1629,1629,1629,300
|
|
20240905,121000,433173661,1630,1629,1630,1629,4002
|
|
20240905,120900,426654401,1631,1631,1631,1630,4
|
|
20240905,120800,426647878,1630,1631,1631,1630,4
|
|
20240905,120700,426641356,1633,1631,1633,1631,487
|
|
20240905,120600,425847053,1631,1629,1631,1629,605
|
|
20240905,120500,424861499,1629,1627,1629,1627,2132
|
|
20240905,120400,421391714,1627,1626,1627,1626,116
|
|
20240905,120300,421203095,1626,1626,1626,1626,263
|
|
20240905,120200,420775457,1626,1627,1627,1626,535
|
|
20240905,120100,419905447,1627,1626,1627,1626,322
|
|
20240905,120000,419381872,1625,1625,1625,1625,0
|
|
20240905,115900,419381872,1625,1625,1625,1625,5
|
|
20240905,115800,419373747,1626,1626,1626,1626,1
|
|
20240905,115700,419372121,1625,1625,1625,1625,0
|
|
20240905,115600,419372121,1625,1625,1625,1625,5
|
|
20240905,115500,419363996,1626,1626,1626,1626,124
|
|
20240905,115400,419162372,1625,1625,1626,1625,177
|
|
20240905,115300,418874686,1625,1626,1626,1625,1221
|
|
20240905,115200,416890558,1626,1626,1626,1626,327
|
|
20240905,115100,416358856,1626,1626,1626,1626,25
|
|
20240905,115000,416318206,1626,1626,1626,1626,0
|
|
20240905,114900,416318206,1626,1626,1626,1626,108
|
|
20240905,114800,416142598,1626,1626,1626,1626,0
|
|
20240905,114700,416142598,1626,1626,1626,1626,60
|
|
20240905,114600,416045038,1626,1627,1627,1626,10
|
|
20240905,114500,416028777,1626,1626,1627,1626,356
|
|
20240905,114400,415449920,1626,1626,1626,1626,0
|
|
20240905,114300,415449920,1626,1626,1626,1626,7
|
|
20240905,114200,415438538,1626,1626,1626,1626,0
|
|
20240905,114100,415438538,1626,1627,1627,1626,207
|
|
20240905,114000,415101776,1627,1626,1627,1626,11
|
|
20240905,113900,415083880,1626,1626,1626,1626,0
|
|
20240905,113800,415083880,1626,1624,1628,1623,398
|
|
20240905,113700,414437633,1624,1627,1629,1623,2283
|
|
20240905,113600,410728023,1627,1628,1629,1626,930
|
|
20240905,113500,409214917,1628,1628,1628,1628,0
|
|
20240905,113400,409214917,1628,1629,1629,1628,277
|
|
20240905,113300,408763761,1631,1631,1631,1631,0
|
|
20240905,113200,408763761,1631,1625,1631,1625,1411
|
|
20240905,113100,406467765,1625,1626,1626,1625,2057
|
|
20240905,113000,403125135,1626,1625,1626,1625,21
|
|
20240905,112900,403091009,1626,1626,1626,1626,19
|
|
20240905,112800,403060115,1627,1630,1630,1627,9
|
|
20240905,112700,403045469,1625,1623,1630,1623,14
|
|
20240905,112600,403022692,1623,1626,1626,1622,677
|
|
20240905,112500,401923657,1628,1628,1630,1624,12
|
|
20240905,112400,401904115,1627,1625,1627,1623,2900
|
|
20240905,112300,397192124,1626,1626,1627,1626,7
|
|
20240905,112200,397180741,1625,1624,1626,1624,1104
|
|
20240905,112100,395387043,1623,1621,1623,1621,1916
|
|
20240905,112000,392279295,1621,1629,1629,1621,7819
|
|
20240905,111900,379571620,1632,1630,1632,1629,2708
|
|
20240905,111800,375156165,1630,1631,1631,1630,178
|
|
20240905,111700,374865848,1631,1632,1632,1630,34
|
|
20240905,111600,374810370,1632,1631,1632,1631,593
|
|
20240905,111500,373843186,1631,1631,1631,1631,5
|
|
20240905,111400,373835031,1631,1635,1635,1631,7292
|
|
20240905,111300,361928141,1635,1634,1635,1634,201
|
|
20240905,111200,361599606,1634,1635,1636,1634,1540
|
|
20240905,111100,359081801,1636,1640,1640,1636,8464
|
|
20240905,111000,345222238,1640,1640,1640,1640,236
|
|
20240905,110900,344835198,1640,1640,1640,1640,50
|
|
20240905,110800,344753198,1641,1641,1641,1641,157
|
|
20240905,110700,344495561,1640,1641,1641,1640,211
|
|
20240905,110600,344149520,1641,1641,1641,1641,591
|
|
20240905,110500,343179689,1641,1641,1641,1641,0
|
|
20240905,110400,343179689,1641,1641,1641,1641,1
|
|
20240905,110300,343178048,1642,1642,1642,1642,410
|
|
20240905,110200,342504828,1641,1641,1642,1641,1649
|
|
20240905,110100,339797709,1641,1641,1641,1641,154
|
|
20240905,110000,339544995,1641,1641,1641,1641,0
|
|
20240905,105900,339544995,1641,1641,1641,1641,2104
|
|
20240905,105800,336092331,1641,1643,1643,1640,3038
|
|
20240905,105700,331106814,1642,1644,1644,1642,3007
|
|
20240905,105600,326165340,1644,1644,1644,1644,453
|
|
20240905,105500,325420608,1644,1644,1644,1644,0
|
|
20240905,105400,325420608,1644,1644,1644,1644,10
|
|
20240905,105300,325404168,1644,1646,1646,1644,1860
|
|
20240905,105200,322344362,1647,1649,1652,1647,5289
|
|
20240905,105100,313629829,1648,1648,1648,1648,3
|
|
20240905,105000,313624885,1649,1648,1649,1647,723
|
|
20240905,104900,312433479,1648,1649,1650,1648,921
|
|
20240905,104800,310915434,1649,1649,1649,1649,602
|
|
20240905,104700,309922736,1650,1649,1650,1649,9
|
|
20240905,104600,309907890,1649,1649,1650,1649,1212
|
|
20240905,104500,307908974,1649,1650,1652,1649,7
|
|
20240905,104400,307897420,1652,1649,1652,1649,951
|
|
20240905,104300,306328512,1649,1650,1650,1649,37
|
|
20240905,104200,306267493,1650,1653,1654,1650,2729
|
|
20240905,104100,301759352,1653,1653,1653,1653,0
|
|
20240905,104000,301759352,1653,1652,1653,1652,9140
|
|
20240905,103900,286652641,1651,1651,1651,1651,132
|
|
20240905,103800,286434709,1651,1651,1651,1651,174
|
|
20240905,103700,286147435,1651,1647,1651,1645,330
|
|
20240905,103600,285604343,1647,1651,1651,1645,4680
|
|
20240905,103500,277892474,1651,1651,1651,1651,249
|
|
20240905,103400,277481375,1651,1651,1651,1651,606
|
|
20240905,103300,276480869,1651,1645,1651,1645,1386
|
|
20240905,103200,274200794,1645,1644,1645,1644,168
|
|
20240905,103100,273924435,1645,1645,1645,1645,150
|
|
20240905,103000,273677685,1645,1644,1645,1644,8
|
|
20240905,102900,273664526,1644,1643,1644,1643,4235
|
|
20240905,102800,266702919,1643,1645,1646,1643,4687
|
|
20240905,102700,258995337,1645,1647,1647,1645,2960
|
|
20240905,102600,254123044,1648,1649,1649,1647,1862
|
|
20240905,102500,251054215,1649,1651,1651,1649,3042
|
|
20240905,102400,246035409,1651,1652,1652,1651,2443
|
|
20240905,102300,242001951,1653,1655,1655,1651,5193
|
|
20240905,102200,233423630,1654,1658,1658,1654,2681
|
|
20240905,102100,228985364,1658,1660,1661,1658,6797
|
|
20240905,102000,217707329,1662,1661,1662,1661,165
|
|
20240905,101900,217433232,1662,1662,1662,1662,234
|
|
20240905,101800,217044324,1662,1663,1663,1662,743
|
|
20240905,101700,215809322,1663,1664,1664,1663,566
|
|
20240905,101600,214867763,1664,1664,1664,1664,1
|
|
20240905,101500,214866099,1664,1666,1666,1664,302
|
|
20240905,101400,214363491,1665,1665,1665,1665,301
|
|
20240905,101300,213862326,1665,1664,1665,1664,267
|
|
20240905,101200,213418036,1664,1665,1665,1664,2912
|
|
20240905,101100,208571280,1665,1665,1665,1665,0
|
|
20240905,101000,208571280,1665,1666,1666,1665,1050
|
|
20240905,100900,206822806,1672,1669,1672,1669,4302
|
|
20240905,100800,199634572,1664,1667,1670,1664,10825
|
|
20240905,100700,181601741,1667,1668,1670,1667,937
|
|
20240905,100600,180039642,1668,1667,1668,1667,220
|
|
20240905,100500,179672702,1667,1667,1668,1667,976
|
|
20240905,100400,178045615,1667,1667,1667,1667,10
|
|
20240905,100300,178028945,1666,1666,1666,1666,207
|
|
20240905,100200,177684083,1666,1666,1666,1666,4
|
|
20240905,100100,177677419,1666,1666,1666,1666,0
|
|
20240905,100000,177677419,1666,1666,1666,1665,631
|
|
20240905,095900,176626202,1666,1665,1666,1665,85
|
|
20240905,095800,176484674,1666,1666,1666,1666,0
|
|
20240905,095700,176484674,1666,1666,1666,1666,0
|
|
20240905,095600,176484674,1666,1666,1666,1666,0
|
|
20240905,095500,176484674,1666,1665,1667,1665,224
|
|
20240905,095400,176111648,1665,1665,1665,1665,0
|
|
20240905,095300,176111648,1665,1665,1665,1665,100
|
|
20240905,095200,175945148,1664,1665,1667,1664,1203
|
|
20240905,095100,173943348,1665,1665,1665,1665,1
|
|
20240905,095000,173941683,1665,1665,1665,1665,243
|
|
20240905,094900,173537088,1665,1666,1666,1665,11
|
|
20240905,094800,173518772,1665,1665,1666,1664,309
|
|
20240905,094700,173004293,1665,1665,1665,1665,0
|
|
20240905,094600,173004293,1665,1666,1667,1665,122
|
|
20240905,094500,172800934,1666,1666,1667,1666,51
|
|
20240905,094400,172715921,1666,1665,1666,1665,264
|
|
20240905,094300,172276353,1664,1664,1664,1664,31
|
|
20240905,094200,172224769,1664,1665,1665,1664,58
|
|
20240905,094100,172128256,1665,1664,1665,1664,12
|
|
20240905,094000,172108287,1664,1663,1665,1663,312
|
|
20240905,093900,171589386,1663,1663,1663,1663,10
|
|
20240905,093800,171572756,1662,1663,1664,1662,703
|
|
20240905,093700,170403713,1663,1661,1663,1661,219
|
|
20240905,093600,170039649,1661,1662,1662,1661,6106
|
|
20240905,093500,159896630,1663,1663,1663,1663,0
|
|
20240905,093400,159896630,1663,1663,1663,1662,788
|
|
20240905,093300,158586885,1662,1662,1662,1662,0
|
|
20240905,093200,158586885,1662,1663,1663,1662,112
|
|
20240905,093100,158400740,1663,1663,1663,1663,1061
|
|
20240905,093000,156636297,1663,1663,1663,1663,1139
|
|
20240905,092900,154742140,1664,1664,1664,1664,874
|
|
20240905,092800,153287804,1664,1664,1664,1664,165
|
|
20240905,092700,153013244,1664,1664,1664,1664,1
|
|
20240905,092600,153011580,1664,1664,1664,1664,25
|
|
20240905,092500,152969980,1664,1664,1664,1664,26
|
|
20240905,092400,152926716,1666,1663,1666,1663,402
|
|
20240905,092300,152257195,1662,1662,1662,1661,5
|
|
20240905,092200,152248886,1666,1661,1666,1661,1365
|
|
20240905,092100,149981606,1660,1663,1663,1660,1864
|
|
20240905,092000,146883290,1663,1662,1663,1662,1858
|
|
20240905,091900,143795282,1662,1665,1665,1662,2348
|
|
20240905,091800,139890057,1666,1667,1667,1665,1996
|
|
20240905,091700,136564440,1667,1665,1672,1665,3581
|
|
20240905,091600,130587760,1667,1663,1668,1663,252
|
|
20240905,091500,130168369,1667,1662,1667,1662,14
|
|
20240905,091400,130145070,1661,1661,1661,1660,290
|
|
20240905,091300,129663668,1660,1661,1662,1660,72
|
|
20240905,091200,129544134,1670,1663,1670,1659,815
|
|
20240905,091100,128185879,1669,1661,1669,1661,2417
|
|
20240905,091000,124166228,1661,1659,1661,1659,706
|
|
20240905,090900,122993575,1658,1658,1658,1657,234
|
|
20240905,090800,122605833,1658,1663,1663,1658,476
|
|
20240905,090700,121816288,1663,1660,1669,1657,2350
|
|
20240905,090600,117903772,1669,1668,1669,1658,10919
|
|
20240905,090500,99734104,1654,1657,1672,1650,7053
|
|
20240905,090400,88041380,1657,1656,1657,1656,49
|
|
20240905,090300,87960233,1657,1655,1662,1644,3266
|
|
20240905,090200,82561572,1655,1659,1659,1644,10665
|
|
20240905,090100,64954581,1678,1665,1696,1665,777
|
|
20240905,090000,63645208,1706,1650,1707,1650,38544
|