703 lines
36 KiB
CSV
703 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,204000,99859578410,2140,2140,2140,2140,208671
|
|
20240909,203900,99859578410,2140,2140,2140,2140,0
|
|
20240909,203800,99859578410,2140,2140,2140,2140,0
|
|
20240909,203700,99859578410,2140,2140,2140,2140,0
|
|
20240909,203600,99859578410,2140,2140,2140,2140,0
|
|
20240909,203500,99859578410,2140,2140,2140,2140,0
|
|
20240909,203400,99859578410,2140,2140,2140,2140,0
|
|
20240909,203300,99859578410,2140,2140,2140,2140,0
|
|
20240909,203200,99859578410,2140,2140,2140,2140,0
|
|
20240909,203100,99859578410,2140,2140,2140,2140,0
|
|
20240909,203000,99859578410,2140,2140,2140,2140,0
|
|
20240909,202900,99859578410,2140,2140,2140,2140,0
|
|
20240909,202800,99859578410,2140,2140,2140,2140,0
|
|
20240909,202700,99859578410,2140,2140,2140,2140,0
|
|
20240909,202600,99859578410,2140,2140,2140,2140,0
|
|
20240909,202500,99859578410,2140,2140,2140,2140,0
|
|
20240909,202400,99859578410,2140,2140,2140,2140,0
|
|
20240909,202300,99859578410,2140,2140,2140,2140,0
|
|
20240909,202200,99859578410,2140,2140,2140,2140,0
|
|
20240909,202100,99859578410,2140,2140,2140,2140,0
|
|
20240909,202000,99859578410,2140,2140,2140,2140,0
|
|
20240909,201900,99859578410,2140,2140,2140,2140,0
|
|
20240909,201800,99859578410,2140,2140,2140,2140,0
|
|
20240909,201700,99859578410,2140,2140,2140,2140,0
|
|
20240909,201600,99859578410,2140,2140,2140,2140,0
|
|
20240909,201500,99859578410,2140,2140,2140,2140,0
|
|
20240909,201400,99859578410,2140,2140,2140,2140,0
|
|
20240909,201300,99859578410,2140,2140,2140,2140,0
|
|
20240909,201200,99859578410,2140,2140,2140,2140,0
|
|
20240909,201100,99859578410,2140,2140,2140,2140,0
|
|
20240909,201000,99859578410,2140,2140,2140,2140,208671
|
|
20240909,200900,99859578410,2140,2140,2140,2140,0
|
|
20240909,200800,99859578410,2140,2140,2140,2140,0
|
|
20240909,200700,99859578410,2140,2140,2140,2140,0
|
|
20240909,200600,99859578410,2140,2140,2140,2140,0
|
|
20240909,200500,99859578410,2140,2140,2140,2140,0
|
|
20240909,200400,99859578410,2140,2140,2140,2140,0
|
|
20240909,200300,99859578410,2140,2140,2140,2140,0
|
|
20240909,200200,99859578410,2140,2140,2140,2140,0
|
|
20240909,200100,99859578410,2140,2140,2140,2140,0
|
|
20240909,200000,99859578410,2140,2140,2140,2140,0
|
|
20240909,195900,99859578410,2140,2140,2140,2140,0
|
|
20240909,195800,99859578410,2140,2140,2140,2140,0
|
|
20240909,195700,99859578410,2140,2140,2140,2140,0
|
|
20240909,195600,99859578410,2140,2140,2140,2140,0
|
|
20240909,195500,99859578410,2140,2140,2140,2140,0
|
|
20240909,195400,99859578410,2140,2140,2140,2140,0
|
|
20240909,195300,99859578410,2140,2140,2140,2140,0
|
|
20240909,195200,99859578410,2140,2140,2140,2140,0
|
|
20240909,195100,99859578410,2140,2140,2140,2140,0
|
|
20240909,195000,99859578410,2140,2140,2140,2140,0
|
|
20240909,194900,99859578410,2140,2140,2140,2140,0
|
|
20240909,194800,99859578410,2140,2140,2140,2140,0
|
|
20240909,194700,99859578410,2140,2140,2140,2140,0
|
|
20240909,194600,99859578410,2140,2140,2140,2140,0
|
|
20240909,194500,99859578410,2140,2140,2140,2140,0
|
|
20240909,194400,99859578410,2140,2140,2140,2140,0
|
|
20240909,194300,99859578410,2140,2140,2140,2140,0
|
|
20240909,194200,99859578410,2140,2140,2140,2140,0
|
|
20240909,194100,99859578410,2140,2140,2140,2140,0
|
|
20240909,194000,99859578410,2140,2140,2140,2140,208671
|
|
20240909,193900,99859578410,2140,2140,2140,2140,0
|
|
20240909,193800,99859578410,2140,2140,2140,2140,0
|
|
20240909,193700,99859578410,2140,2140,2140,2140,0
|
|
20240909,193600,99859578410,2140,2140,2140,2140,0
|
|
20240909,193500,99859578410,2140,2140,2140,2140,0
|
|
20240909,193400,99859578410,2140,2140,2140,2140,0
|
|
20240909,193300,99859578410,2140,2140,2140,2140,0
|
|
20240909,193200,99859578410,2140,2140,2140,2140,0
|
|
20240909,193100,99859578410,2140,2140,2140,2140,0
|
|
20240909,193000,99859578410,2140,2140,2140,2140,0
|
|
20240909,192900,99859578410,2140,2140,2140,2140,0
|
|
20240909,192800,99859578410,2140,2140,2140,2140,0
|
|
20240909,192700,99859578410,2140,2140,2140,2140,0
|
|
20240909,192600,99859578410,2140,2140,2140,2140,0
|
|
20240909,192500,99859578410,2140,2140,2140,2140,0
|
|
20240909,192400,99859578410,2140,2140,2140,2140,0
|
|
20240909,192300,99859578410,2140,2140,2140,2140,0
|
|
20240909,192200,99859578410,2140,2140,2140,2140,0
|
|
20240909,192100,99859578410,2140,2140,2140,2140,0
|
|
20240909,192000,99859578410,2140,2140,2140,2140,0
|
|
20240909,191900,99859578410,2140,2140,2140,2140,0
|
|
20240909,191800,99859578410,2140,2140,2140,2140,0
|
|
20240909,191700,99859578410,2140,2140,2140,2140,0
|
|
20240909,191600,99859578410,2140,2140,2140,2140,0
|
|
20240909,191500,99859578410,2140,2140,2140,2140,0
|
|
20240909,191400,99859578410,2140,2140,2140,2140,0
|
|
20240909,191300,99859578410,2140,2140,2140,2140,0
|
|
20240909,191200,99859578410,2140,2140,2140,2140,0
|
|
20240909,191100,99859578410,2140,2140,2140,2140,0
|
|
20240909,191000,99859578410,2140,2140,2140,2140,208671
|
|
20240909,190900,99859578410,2140,2140,2140,2140,0
|
|
20240909,190800,99859578410,2140,2140,2140,2140,0
|
|
20240909,190700,99859578410,2140,2140,2140,2140,0
|
|
20240909,190600,99859578410,2140,2140,2140,2140,0
|
|
20240909,190500,99859578410,2140,2140,2140,2140,0
|
|
20240909,190400,99859578410,2140,2140,2140,2140,0
|
|
20240909,190300,99859578410,2140,2140,2140,2140,0
|
|
20240909,190200,99859578410,2140,2140,2140,2140,0
|
|
20240909,190100,99859578410,2140,2140,2140,2140,0
|
|
20240909,190000,99859578410,2140,2140,2140,2140,0
|
|
20240909,185900,99859578410,2140,2140,2140,2140,0
|
|
20240909,185800,99859578410,2140,2140,2140,2140,0
|
|
20240909,185700,99859578410,2140,2140,2140,2140,0
|
|
20240909,185600,99859578410,2140,2140,2140,2140,0
|
|
20240909,185500,99859578410,2140,2140,2140,2140,0
|
|
20240909,185400,99859578410,2140,2140,2140,2140,0
|
|
20240909,185300,99859578410,2140,2140,2140,2140,0
|
|
20240909,185200,99859578410,2140,2140,2140,2140,0
|
|
20240909,185100,99859578410,2140,2140,2140,2140,0
|
|
20240909,185000,99859578410,2140,2140,2140,2140,0
|
|
20240909,184900,99859578410,2140,2140,2140,2140,0
|
|
20240909,184800,99859578410,2140,2140,2140,2140,0
|
|
20240909,184700,99859578410,2140,2140,2140,2140,0
|
|
20240909,184600,99859578410,2140,2140,2140,2140,0
|
|
20240909,184500,99859578410,2140,2140,2140,2140,0
|
|
20240909,184400,99859578410,2140,2140,2140,2140,0
|
|
20240909,184300,99859578410,2140,2140,2140,2140,0
|
|
20240909,184200,99859578410,2140,2140,2140,2140,0
|
|
20240909,184100,99859578410,2140,2140,2140,2140,0
|
|
20240909,184000,99859578410,2140,2140,2140,2140,208671
|
|
20240909,183900,99859578410,2140,2140,2140,2140,0
|
|
20240909,183800,99859578410,2140,2140,2140,2140,0
|
|
20240909,183700,99859578410,2140,2140,2140,2140,0
|
|
20240909,183600,99859578410,2140,2140,2140,2140,0
|
|
20240909,183500,99859578410,2140,2140,2140,2140,0
|
|
20240909,183400,99859578410,2140,2140,2140,2140,0
|
|
20240909,183300,99859578410,2140,2140,2140,2140,0
|
|
20240909,183200,99859578410,2140,2140,2140,2140,0
|
|
20240909,183100,99859578410,2140,2140,2140,2140,0
|
|
20240909,183000,99859578410,2140,2140,2140,2140,0
|
|
20240909,182900,99859578410,2140,2140,2140,2140,0
|
|
20240909,182800,99859578410,2140,2140,2140,2140,0
|
|
20240909,182700,99859578410,2140,2140,2140,2140,0
|
|
20240909,182600,99859578410,2140,2140,2140,2140,0
|
|
20240909,182500,99859578410,2140,2140,2140,2140,0
|
|
20240909,182400,99859578410,2140,2140,2140,2140,0
|
|
20240909,182300,99859578410,2140,2140,2140,2140,0
|
|
20240909,182200,99859578410,2140,2140,2140,2140,0
|
|
20240909,182100,99859578410,2140,2140,2140,2140,0
|
|
20240909,182000,99859578410,2140,2140,2140,2140,0
|
|
20240909,181900,99859578410,2140,2140,2140,2140,0
|
|
20240909,181800,99859578410,2140,2140,2140,2140,0
|
|
20240909,181700,99859578410,2140,2140,2140,2140,0
|
|
20240909,181600,99859578410,2140,2140,2140,2140,0
|
|
20240909,181500,99859578410,2140,2140,2140,2140,0
|
|
20240909,181400,99859578410,2140,2140,2140,2140,0
|
|
20240909,181300,99859578410,2140,2140,2140,2140,0
|
|
20240909,181200,99859578410,2140,2140,2140,2140,0
|
|
20240909,181100,99859578410,2140,2140,2140,2140,0
|
|
20240909,181000,99859578410,2140,2140,2140,2140,208671
|
|
20240909,180900,99859578410,2140,2140,2140,2140,0
|
|
20240909,180800,99859578410,2140,2140,2140,2140,0
|
|
20240909,180700,99859578410,2140,2140,2140,2140,0
|
|
20240909,180600,99859578410,2140,2140,2140,2140,0
|
|
20240909,180500,99859578410,2140,2140,2140,2140,0
|
|
20240909,180400,99859578410,2140,2140,2140,2140,0
|
|
20240909,180300,99859578410,2140,2140,2140,2140,0
|
|
20240909,180200,99859578410,2140,2140,2140,2140,0
|
|
20240909,180100,99859578410,2140,2140,2140,2140,0
|
|
20240909,180000,99859578410,2140,2140,2140,2140,0
|
|
20240909,175900,99859578410,2140,2140,2140,2140,0
|
|
20240909,175800,99859578410,2140,2140,2140,2140,0
|
|
20240909,175700,99859578410,2140,2140,2140,2140,0
|
|
20240909,175600,99859578410,2140,2140,2140,2140,0
|
|
20240909,175500,99859578410,2140,2140,2140,2140,0
|
|
20240909,175400,99859578410,2140,2140,2140,2140,0
|
|
20240909,175300,99859578410,2140,2140,2140,2140,0
|
|
20240909,175200,99859578410,2140,2140,2140,2140,0
|
|
20240909,175100,99859578410,2140,2140,2140,2140,0
|
|
20240909,175000,99859578410,2140,2140,2140,2140,0
|
|
20240909,174900,99859578410,2140,2140,2140,2140,0
|
|
20240909,174800,99859578410,2140,2140,2140,2140,0
|
|
20240909,174700,99859578410,2140,2140,2140,2140,0
|
|
20240909,174600,99859578410,2140,2140,2140,2140,0
|
|
20240909,174500,99859578410,2140,2140,2140,2140,0
|
|
20240909,174400,99859578410,2140,2140,2140,2140,0
|
|
20240909,174300,99859578410,2140,2140,2140,2140,0
|
|
20240909,174200,99859578410,2140,2140,2140,2140,0
|
|
20240909,174100,99859578410,2140,2140,2140,2140,0
|
|
20240909,174000,99859578410,2140,2140,2140,2140,208671
|
|
20240909,173900,99859578410,2140,2140,2140,2140,0
|
|
20240909,173800,99859578410,2140,2140,2140,2140,0
|
|
20240909,173700,99859578410,2140,2140,2140,2140,0
|
|
20240909,173600,99859578410,2140,2140,2140,2140,0
|
|
20240909,173500,99859578410,2140,2140,2140,2140,0
|
|
20240909,173400,99859578410,2140,2140,2140,2140,0
|
|
20240909,173300,99859578410,2140,2140,2140,2140,0
|
|
20240909,173200,99859578410,2140,2140,2140,2140,0
|
|
20240909,173100,99859578410,2140,2140,2140,2140,0
|
|
20240909,173000,99859578410,2140,2140,2140,2140,0
|
|
20240909,172900,99859578410,2140,2140,2140,2140,0
|
|
20240909,172800,99859578410,2140,2140,2140,2140,0
|
|
20240909,172700,99859578410,2140,2140,2140,2140,0
|
|
20240909,172600,99859578410,2140,2140,2140,2140,0
|
|
20240909,172500,99859578410,2140,2140,2140,2140,0
|
|
20240909,172400,99859578410,2140,2140,2140,2140,0
|
|
20240909,172300,99859578410,2140,2140,2140,2140,0
|
|
20240909,172200,99859578410,2140,2140,2140,2140,0
|
|
20240909,172100,99859578410,2140,2140,2140,2140,0
|
|
20240909,172000,99859578410,2140,2140,2140,2140,0
|
|
20240909,171900,99859578410,2140,2140,2140,2140,0
|
|
20240909,171800,99859578410,2140,2140,2140,2140,0
|
|
20240909,171700,99859578410,2140,2140,2140,2140,0
|
|
20240909,171600,99859578410,2140,2140,2140,2140,0
|
|
20240909,171500,99859578410,2140,2140,2140,2140,0
|
|
20240909,171400,99859578410,2140,2140,2140,2140,0
|
|
20240909,171300,99859578410,2140,2140,2140,2140,0
|
|
20240909,171200,99859578410,2140,2140,2140,2140,0
|
|
20240909,171100,99859578410,2140,2140,2140,2140,0
|
|
20240909,171000,99859578410,2140,2140,2140,2140,208671
|
|
20240909,170900,99859578410,2140,2140,2140,2140,0
|
|
20240909,170800,99859578410,2140,2140,2140,2140,0
|
|
20240909,170700,99859578410,2140,2140,2140,2140,0
|
|
20240909,170600,99859578410,2140,2140,2140,2140,0
|
|
20240909,170500,99859578410,2140,2140,2140,2140,0
|
|
20240909,170400,99859578410,2140,2140,2140,2140,0
|
|
20240909,170300,99859578410,2140,2140,2140,2140,0
|
|
20240909,170200,99859578410,2140,2140,2140,2140,0
|
|
20240909,170100,99859578410,2140,2140,2140,2140,0
|
|
20240909,170000,99859578410,2140,2140,2140,2140,0
|
|
20240909,165900,99859578410,2140,2140,2140,2140,0
|
|
20240909,165800,99859578410,2140,2140,2140,2140,0
|
|
20240909,165700,99859578410,2140,2140,2140,2140,0
|
|
20240909,165600,99859578410,2140,2140,2140,2140,0
|
|
20240909,165500,99859578410,2140,2140,2140,2140,0
|
|
20240909,165400,99859578410,2140,2140,2140,2140,0
|
|
20240909,165300,99859578410,2140,2140,2140,2140,0
|
|
20240909,165200,99859578410,2140,2140,2140,2140,0
|
|
20240909,165100,99859578410,2140,2140,2140,2140,0
|
|
20240909,165000,99859578410,2140,2140,2140,2140,0
|
|
20240909,164900,99859578410,2140,2140,2140,2140,0
|
|
20240909,164800,99859578410,2140,2140,2140,2140,0
|
|
20240909,164700,99859578410,2140,2140,2140,2140,0
|
|
20240909,164600,99859578410,2140,2140,2140,2140,0
|
|
20240909,164500,99859578410,2140,2140,2140,2140,0
|
|
20240909,164400,99859578410,2140,2140,2140,2140,0
|
|
20240909,164300,99859578410,2140,2140,2140,2140,0
|
|
20240909,164200,99859578410,2140,2140,2140,2140,0
|
|
20240909,164100,99859578410,2140,2140,2140,2140,0
|
|
20240909,164000,99859578410,2140,2140,2140,2140,208671
|
|
20240909,163900,99859578410,2140,2140,2140,2140,0
|
|
20240909,163800,99859578410,2140,2140,2140,2140,0
|
|
20240909,163700,99859578410,2140,2140,2140,2140,0
|
|
20240909,163600,99859578410,2140,2140,2140,2140,0
|
|
20240909,163500,99859578410,2140,2140,2140,2140,0
|
|
20240909,163400,99859578410,2140,2140,2140,2140,0
|
|
20240909,163300,99859578410,2140,2140,2140,2140,0
|
|
20240909,163200,99859578410,2140,2140,2140,2140,0
|
|
20240909,163100,99859578410,2140,2140,2140,2140,0
|
|
20240909,163000,99859578410,2140,2140,2140,2140,0
|
|
20240909,162900,99859578410,2140,2140,2140,2140,0
|
|
20240909,162800,99859578410,2140,2140,2140,2140,0
|
|
20240909,162700,99859578410,2140,2140,2140,2140,0
|
|
20240909,162600,99859578410,2140,2140,2140,2140,0
|
|
20240909,162500,99859578410,2140,2140,2140,2140,0
|
|
20240909,162400,99859578410,2140,2140,2140,2140,0
|
|
20240909,162300,99859578410,2140,2140,2140,2140,0
|
|
20240909,162200,99859578410,2140,2140,2140,2140,0
|
|
20240909,162100,99859578410,2140,2140,2140,2140,0
|
|
20240909,162000,99859578410,2140,2140,2140,2140,0
|
|
20240909,161900,99859578410,2140,2140,2140,2140,0
|
|
20240909,161800,99859578410,2140,2140,2140,2140,0
|
|
20240909,161700,99859578410,2140,2140,2140,2140,0
|
|
20240909,161600,99859578410,2140,2140,2140,2140,0
|
|
20240909,161500,99859578410,2140,2140,2140,2140,0
|
|
20240909,161400,99859578410,2140,2140,2140,2140,0
|
|
20240909,161300,99859578410,2140,2140,2140,2140,0
|
|
20240909,161200,99859578410,2140,2140,2140,2140,0
|
|
20240909,161100,99859578410,2140,2140,2140,2140,0
|
|
20240909,161000,99859578410,2140,2140,2140,2140,208671
|
|
20240909,160900,99859578410,2140,2140,2140,2140,0
|
|
20240909,160800,99859578410,2140,2140,2140,2140,0
|
|
20240909,160700,99859578410,2140,2140,2140,2140,0
|
|
20240909,160600,99859578410,2140,2140,2140,2140,0
|
|
20240909,160500,99859578410,2140,2140,2140,2140,0
|
|
20240909,160400,99859578410,2140,2140,2140,2140,0
|
|
20240909,160300,99859578410,2140,2140,2140,2140,0
|
|
20240909,160200,99859578410,2140,2140,2140,2140,0
|
|
20240909,160100,99859578410,2140,2140,2140,2140,0
|
|
20240909,160000,99859578410,2140,2140,2140,2140,0
|
|
20240909,155900,99859578410,2140,2140,2140,2140,0
|
|
20240909,155800,99859578410,2140,2140,2140,2140,0
|
|
20240909,155700,99859578410,2140,2140,2140,2140,0
|
|
20240909,155600,99859578410,2140,2140,2140,2140,0
|
|
20240909,155500,99859578410,2140,2140,2140,2140,0
|
|
20240909,155400,99859578410,2140,2140,2140,2140,0
|
|
20240909,155300,99859578410,2140,2140,2140,2140,0
|
|
20240909,155200,99859578410,2140,2140,2140,2140,0
|
|
20240909,155100,99859578410,2140,2140,2140,2140,0
|
|
20240909,155000,99859578410,2140,2140,2140,2140,0
|
|
20240909,154900,99859578410,2140,2140,2140,2140,0
|
|
20240909,154800,99859578410,2140,2140,2140,2140,0
|
|
20240909,154700,99859578410,2140,2140,2140,2140,0
|
|
20240909,154600,99859578410,2140,2140,2140,2140,0
|
|
20240909,154500,99859578410,2140,2140,2140,2140,0
|
|
20240909,154400,99859578410,2140,2140,2140,2140,0
|
|
20240909,154300,99859578410,2140,2140,2140,2140,0
|
|
20240909,154200,99859578410,2140,2140,2140,2140,0
|
|
20240909,154100,99859578410,2140,2140,2140,2140,0
|
|
20240909,154000,99859578410,2140,2140,2140,2140,208671
|
|
20240909,153900,99859578410,2140,2140,2140,2140,0
|
|
20240909,153800,99859578410,2140,2140,2140,2140,0
|
|
20240909,153700,99859578410,2140,2140,2140,2140,0
|
|
20240909,153600,99859578410,2140,2140,2140,2140,0
|
|
20240909,153500,99859578410,2140,2140,2140,2140,0
|
|
20240909,153400,99859578410,2140,2140,2140,2140,0
|
|
20240909,153300,99859578410,2140,2140,2140,2140,0
|
|
20240909,153200,99859578410,2140,2140,2140,2140,0
|
|
20240909,153100,99859578410,2140,2140,2140,2140,0
|
|
20240909,153000,99859578410,2140,2140,2140,2140,208671
|
|
20240909,152900,99413022470,2120,2120,2120,2120,0
|
|
20240909,152800,99413022470,2120,2120,2120,2120,0
|
|
20240909,152700,99413022470,2120,2120,2120,2120,0
|
|
20240909,152600,99413022470,2120,2120,2120,2120,0
|
|
20240909,152500,99413022470,2120,2120,2120,2120,0
|
|
20240909,152400,99413022470,2120,2120,2120,2120,0
|
|
20240909,152300,99413022470,2120,2120,2120,2120,0
|
|
20240909,152200,99413022470,2120,2120,2120,2120,0
|
|
20240909,152100,99413022470,2120,2120,2120,2120,0
|
|
20240909,152000,99413022470,2120,2120,2120,2120,0
|
|
20240909,151900,99413022470,2120,2110,2120,2105,98801
|
|
20240909,151800,99204323845,2105,2120,2120,2100,118911
|
|
20240909,151700,98953809250,2120,2115,2120,2115,36970
|
|
20240909,151600,98875588720,2115,2115,2120,2110,103108
|
|
20240909,151500,98657631990,2115,2130,2135,2115,57870
|
|
20240909,151400,98534638335,2130,2140,2140,2125,22529
|
|
20240909,151300,98486601415,2140,2135,2140,2130,41168
|
|
20240909,151200,98398680695,2135,2130,2140,2130,24563
|
|
20240909,151100,98346188380,2135,2135,2140,2130,16416
|
|
20240909,151000,98311157730,2135,2135,2140,2130,18688
|
|
20240909,150900,98271261600,2130,2140,2140,2130,8548
|
|
20240909,150800,98253010065,2135,2135,2140,2130,28117
|
|
20240909,150700,98192990260,2135,2140,2140,2135,5136
|
|
20240909,150600,98182003635,2135,2140,2140,2130,28490
|
|
20240909,150500,98121185800,2140,2140,2145,2135,11790
|
|
20240909,150400,98095947135,2135,2150,2150,2135,13308
|
|
20240909,150300,98067450555,2150,2145,2150,2140,16463
|
|
20240909,150200,98032131175,2145,2135,2145,2130,21875
|
|
20240909,150100,97985419825,2130,2135,2135,2130,6250
|
|
20240909,150000,97972086190,2135,2135,2140,2130,18401
|
|
20240909,145900,97932800095,2135,2145,2145,2130,21128
|
|
20240909,145800,97887680280,2145,2145,2145,2140,11051
|
|
20240909,145700,97864025035,2145,2140,2145,2140,13833
|
|
20240909,145600,97834380675,2140,2140,2145,2135,10305
|
|
20240909,145500,97812342660,2140,2140,2145,2135,16894
|
|
20240909,145400,97776207195,2140,2140,2145,2140,9791
|
|
20240909,145300,97755250515,2140,2145,2145,2140,13176
|
|
20240909,145200,97727017870,2145,2150,2150,2140,6986
|
|
20240909,145100,97712033230,2150,2145,2150,2140,9334
|
|
20240909,145000,97691988170,2145,2140,2145,2135,8038
|
|
20240909,144900,97674779810,2140,2145,2145,2135,14713
|
|
20240909,144800,97643319755,2145,2150,2155,2140,36179
|
|
20240909,144700,97565685075,2155,2150,2160,2150,42703
|
|
20240909,144600,97473739170,2150,2130,2150,2130,48527
|
|
20240909,144500,97369825935,2130,2140,2140,2130,13319
|
|
20240909,144400,97341379710,2140,2135,2140,2135,13349
|
|
20240909,144300,97312852600,2140,2135,2140,2135,14480
|
|
20240909,144200,97281883195,2135,2135,2145,2130,23798
|
|
20240909,144100,97231074715,2130,2130,2135,2130,8724
|
|
20240909,144000,97212490580,2135,2135,2140,2130,18176
|
|
20240909,143900,97173682355,2140,2145,2145,2140,26228
|
|
20240909,143800,97117463400,2140,2145,2145,2140,10525
|
|
20240909,143700,97094923705,2145,2135,2145,2130,19694
|
|
20240909,143600,97052779960,2135,2150,2150,2130,22005
|
|
20240909,143500,97005752485,2150,2130,2150,2130,26153
|
|
20240909,143400,96949648100,2135,2135,2140,2130,5598
|
|
20240909,143300,96937710845,2135,2130,2135,2130,5877
|
|
20240909,143200,96925174650,2135,2125,2135,2125,6323
|
|
20240909,143100,96911713545,2130,2135,2135,2125,27570
|
|
20240909,143000,96852975670,2135,2140,2140,2130,16735
|
|
20240909,142900,96817253860,2140,2145,2145,2135,17578
|
|
20240909,142800,96779675950,2145,2150,2150,2140,25210
|
|
20240909,142700,96725595040,2145,2135,2150,2135,53747
|
|
20240909,142600,96610425290,2140,2140,2140,2135,7965
|
|
20240909,142500,96593416720,2140,2140,2140,2130,11388
|
|
20240909,142400,96569100060,2140,2140,2140,2135,6534
|
|
20240909,142300,96555144715,2140,2140,2140,2135,2103
|
|
20240909,142200,96550644590,2140,2135,2145,2135,9544
|
|
20240909,142100,96530228220,2135,2130,2140,2125,20542
|
|
20240909,142000,96486419460,2130,2135,2135,2125,18285
|
|
20240909,141900,96447539625,2135,2135,2135,2125,2413
|
|
20240909,141800,96442400275,2130,2135,2135,2130,5652
|
|
20240909,141700,96430356370,2135,2140,2140,2130,9379
|
|
20240909,141600,96410351245,2140,2140,2140,2135,4246
|
|
20240909,141500,96401265360,2140,2140,2140,2135,6237
|
|
20240909,141400,96387945120,2140,2145,2145,2135,6504
|
|
20240909,141300,96374030825,2145,2145,2145,2140,5196
|
|
20240909,141200,96362890455,2145,2145,2145,2140,13578
|
|
20240909,141100,96333806240,2145,2140,2145,2135,12346
|
|
20240909,141000,96307376165,2135,2140,2140,2135,1780
|
|
20240909,140900,96303570570,2140,2140,2140,2130,17862
|
|
20240909,140800,96265406400,2140,2125,2140,2125,35652
|
|
20240909,140700,96189399915,2130,2125,2130,2125,1783
|
|
20240909,140600,96185608790,2130,2130,2130,2120,19973
|
|
20240909,140500,96143191240,2130,2135,2135,2125,24215
|
|
20240909,140400,96091652830,2135,2130,2135,2125,5806
|
|
20240909,140300,96079278925,2125,2120,2130,2120,9986
|
|
20240909,140200,96058060315,2120,2130,2130,2120,19869
|
|
20240909,140100,96015863490,2130,2130,2135,2125,9942
|
|
20240909,140000,95994695415,2130,2135,2140,2125,16581
|
|
20240909,135900,95959339665,2135,2130,2135,2125,14901
|
|
20240909,135800,95927606135,2135,2135,2145,2135,10429
|
|
20240909,135700,95905307655,2140,2130,2140,2120,47236
|
|
20240909,135600,95804821290,2130,2135,2140,2130,7923
|
|
20240909,135500,95787905160,2135,2150,2150,2135,24523
|
|
20240909,135400,95735309745,2150,2145,2150,2145,5149
|
|
20240909,135300,95724249770,2150,2145,2150,2140,21011
|
|
20240909,135200,95679158920,2145,2140,2145,2135,13364
|
|
20240909,135100,95650559060,2140,2150,2150,2140,15692
|
|
20240909,135000,95616916915,2150,2140,2150,2140,20715
|
|
20240909,134900,95572443000,2145,2145,2145,2140,6522
|
|
20240909,134800,95558458005,2145,2140,2145,2140,7473
|
|
20240909,134700,95542461945,2145,2145,2145,2140,2147
|
|
20240909,134600,95537858375,2145,2135,2145,2130,19129
|
|
20240909,134500,95497037330,2135,2140,2140,2130,7862
|
|
20240909,134400,95480256585,2140,2140,2140,2135,11469
|
|
20240909,134300,95455761125,2140,2145,2145,2140,3950
|
|
20240909,134200,95447303445,2145,2145,2145,2135,30571
|
|
20240909,134100,95381898615,2145,2140,2145,2135,11140
|
|
20240909,134000,95358057290,2140,2150,2150,2130,27238
|
|
20240909,133900,95299797330,2150,2150,2155,2145,18815
|
|
20240909,133800,95259361485,2150,2135,2150,2130,37185
|
|
20240909,133700,95179712490,2140,2125,2140,2125,20022
|
|
20240909,133600,95137035580,2125,2130,2135,2125,24095
|
|
20240909,133500,95085726285,2135,2135,2135,2130,10848
|
|
20240909,133400,95062614315,2135,2120,2140,2120,28516
|
|
20240909,133300,95001943055,2120,2125,2130,2105,152083
|
|
20240909,133200,94680184775,2125,2145,2145,2125,46200
|
|
20240909,133100,94581655260,2145,2145,2145,2140,7818
|
|
20240909,133000,94564909615,2145,2140,2145,2140,6187
|
|
20240909,132900,94551668565,2140,2145,2150,2140,7217
|
|
20240909,132800,94536201490,2145,2145,2150,2145,7886
|
|
20240909,132700,94519259105,2145,2145,2150,2140,4057
|
|
20240909,132600,94510553500,2135,2135,2150,2135,26435
|
|
20240909,132500,94453956295,2135,2140,2145,2135,32023
|
|
20240909,132400,94385502850,2140,2145,2150,2140,16935
|
|
20240909,132300,94349207830,2145,2160,2160,2140,16456
|
|
20240909,132200,94313917355,2160,2160,2165,2155,25471
|
|
20240909,132100,94258855880,2160,2165,2165,2160,28975
|
|
20240909,132000,94196206800,2165,2150,2165,2150,5100
|
|
20240909,131900,94185205155,2150,2160,2160,2145,33397
|
|
20240909,131800,94113366485,2155,2160,2165,2155,37729
|
|
20240909,131700,94031842460,2155,2165,2165,2150,34768
|
|
20240909,131600,93956853540,2165,2135,2165,2135,78240
|
|
20240909,131500,93788807155,2130,2135,2140,2125,24974
|
|
20240909,131400,93735609560,2140,2140,2145,2135,12033
|
|
20240909,131300,93709882400,2140,2150,2150,2140,15209
|
|
20240909,131200,93677303555,2150,2150,2150,2145,8075
|
|
20240909,131100,93659974475,2150,2150,2150,2145,8119
|
|
20240909,131000,93642529950,2145,2145,2150,2145,8519
|
|
20240909,130900,93624250680,2145,2140,2145,2140,6724
|
|
20240909,130800,93609847365,2140,2135,2145,2135,22060
|
|
20240909,130700,93562675200,2140,2140,2140,2125,34395
|
|
20240909,130600,93489352100,2135,2130,2145,2125,34897
|
|
20240909,130500,93414996405,2130,2145,2145,2130,45527
|
|
20240909,130400,93317809640,2145,2155,2160,2145,26611
|
|
20240909,130300,93260583365,2160,2165,2165,2155,28922
|
|
20240909,130200,93198088960,2160,2160,2165,2155,19525
|
|
20240909,130100,93155930140,2155,2155,2160,2155,19026
|
|
20240909,130000,93114839020,2160,2155,2160,2150,35152
|
|
20240909,125900,93039042025,2155,2155,2165,2145,79036
|
|
20240909,125800,92868334885,2155,2140,2155,2140,22608
|
|
20240909,125700,92819799950,2145,2140,2145,2140,17646
|
|
20240909,125600,92782018945,2140,2150,2150,2135,19690
|
|
20240909,125500,92739827040,2150,2150,2155,2145,41733
|
|
20240909,125400,92650120160,2150,2140,2150,2135,42610
|
|
20240909,125300,92558666365,2140,2135,2140,2130,14782
|
|
20240909,125200,92527124100,2135,2140,2140,2130,25028
|
|
20240909,125100,92473728195,2140,2135,2145,2135,20174
|
|
20240909,125000,92430562345,2140,2145,2145,2135,26441
|
|
20240909,124900,92373959075,2140,2145,2145,2135,41249
|
|
20240909,124800,92285742960,2145,2135,2145,2130,27113
|
|
20240909,124700,92227766275,2130,2145,2145,2130,78221
|
|
20240909,124600,92060607135,2140,2135,2150,2130,73485
|
|
20240909,124500,91903433345,2135,2125,2135,2115,97779
|
|
20240909,124400,91696025630,2130,2135,2140,2125,56750
|
|
20240909,124300,91575134235,2130,2130,2140,2125,39889
|
|
20240909,124200,91490106800,2125,2140,2145,2125,109820
|
|
20240909,124100,91255382925,2145,2150,2150,2135,87758
|
|
20240909,124000,91067580550,2150,2165,2165,2120,439784
|
|
20240909,123900,90126514975,2165,2170,2180,2165,44765
|
|
20240909,123800,90029394295,2175,2175,2175,2175,0
|
|
20240909,123700,90029394295,2175,2180,2180,2175,30426
|
|
20240909,123600,89963191620,2180,2185,2190,2175,65919
|
|
20240909,123500,89819644200,2185,2190,2190,2175,37668
|
|
20240909,123400,89737520120,2185,2200,2200,2185,14837
|
|
20240909,123300,89704997495,2200,2190,2200,2180,32059
|
|
20240909,123200,89634931850,2180,2190,2195,2180,45056
|
|
20240909,123100,89536390425,2190,2200,2205,2190,43025
|
|
20240909,123000,89441851075,2200,2210,2215,2200,49212
|
|
20240909,122900,89333160175,2215,2200,2215,2200,85498
|
|
20240909,122800,89144286140,2200,2200,2205,2190,74324
|
|
20240909,122700,88980941305,2200,2190,2200,2185,84830
|
|
20240909,122600,88794722060,2190,2180,2190,2180,52303
|
|
20240909,122500,88680335380,2185,2175,2185,2175,52970
|
|
20240909,122400,88564941500,2175,2185,2185,2175,121021
|
|
20240909,122300,88301387520,2180,2185,2190,2180,43074
|
|
20240909,122200,88207271595,2185,2195,2195,2185,34466
|
|
20240909,122100,88131849450,2190,2190,2195,2185,62454
|
|
20240909,122000,87995239390,2190,2195,2200,2185,60931
|
|
20240909,121900,87861861920,2195,2200,2205,2190,133200
|
|
20240909,121800,87569297555,2195,2215,2215,2190,166305
|
|
20240909,121700,87203335140,2215,2230,2230,2205,201444
|
|
20240909,121600,86757378050,2235,2230,2235,2225,26186
|
|
20240909,121500,86699002860,2230,2240,2240,2230,37272
|
|
20240909,121400,86615710625,2240,2245,2250,2235,51892
|
|
20240909,121300,86499385385,2245,2230,2250,2225,77356
|
|
20240909,121200,86326251345,2225,2235,2240,2225,56229
|
|
20240909,121100,86200824910,2230,2245,2250,2225,124299
|
|
20240909,121000,85923185775,2250,2255,2255,2240,47911
|
|
20240909,120900,85815567130,2255,2285,2290,2230,292744
|
|
20240909,120800,85155126190,2290,2290,2290,2285,12193
|
|
20240909,120700,85127260845,2290,2295,2295,2285,10639
|
|
20240909,120600,85102892555,2295,2290,2295,2290,5649
|
|
20240909,120500,85089953080,2295,2295,2295,2290,6396
|
|
20240909,120400,85075294015,2295,2295,2295,2285,15071
|
|
20240909,120300,85040780495,2295,2300,2305,2290,5025
|
|
20240909,120200,85029235410,2305,2295,2305,2290,18772
|
|
20240909,120100,84986136415,2290,2300,2300,2290,7091
|
|
20240909,120000,84969858650,2300,2290,2300,2285,10895
|
|
20240909,115900,84944852355,2295,2290,2295,2285,8405
|
|
20240909,115800,84925605900,2290,2295,2295,2285,15104
|
|
20240909,115700,84891031625,2295,2290,2295,2290,20252
|
|
20240909,115600,84844649230,2295,2310,2310,2290,29038
|
|
20240909,115500,84777995825,2310,2320,2320,2295,16087
|
|
20240909,115400,84740866630,2320,2305,2320,2305,32899
|
|
20240909,115300,84664698960,2305,2295,2305,2290,16259
|
|
20240909,115200,84627326485,2295,2300,2300,2295,14908
|
|
20240909,115100,84593110250,2300,2295,2300,2290,19231
|
|
20240909,115000,84548994775,2295,2300,2300,2290,41464
|
|
20240909,114900,84453925950,2295,2300,2300,2295,17650
|
|
20240909,114800,84413405175,2300,2305,2310,2300,16291
|
|
20240909,114700,84375918405,2305,2300,2310,2300,13704
|
|
20240909,114600,84344375320,2300,2305,2310,2300,8735
|
|
20240909,114500,84324243745,2305,2295,2310,2295,26410
|
|
20240909,114400,84263498955,2295,2320,2320,2295,56319
|
|
20240909,114300,84133771145,2315,2325,2325,2315,29180
|
|
20240909,114200,84066015635,2325,2310,2325,2310,24420
|
|
20240909,114100,84009463060,2315,2325,2325,2305,41897
|
|
20240909,114000,83912364925,2325,2325,2325,2310,63646
|
|
20240909,113900,83764665685,2325,2315,2325,2310,33686
|
|
20240909,113800,83686599550,2315,2305,2315,2305,10039
|
|
20240909,113700,83663397605,2310,2305,2315,2300,25906
|
|
20240909,113600,83603603730,2305,2290,2305,2285,26176
|
|
20240909,113500,83543720220,2285,2300,2300,2285,12622
|
|
20240909,113400,83514823575,2300,2280,2300,2280,38996
|
|
20240909,113300,83425587410,2285,2290,2290,2280,13407
|
|
20240909,113200,83394943795,2285,2290,2290,2285,26527
|
|
20240909,113100,83334298980,2285,2300,2300,2280,45719
|
|
20240909,113000,83229692280,2300,2320,2325,2285,68760
|
|
20240909,112900,83071306940,2320,2315,2325,2310,17539
|
|
20240909,112800,83030667640,2320,2325,2325,2315,22238
|
|
20240909,112700,82979017560,2320,2310,2325,2310,21256
|
|
20240909,112600,82929664740,2310,2315,2315,2305,16754
|
|
20240909,112500,82890966850,2310,2315,2320,2310,28915
|
|
20240909,112400,82824129490,2315,2320,2330,2315,18656
|
|
20240909,112300,82780805320,2315,2330,2335,2315,38017
|
|
20240909,112200,82692347430,2330,2310,2335,2305,56256
|
|
20240909,112100,82561605885,2305,2310,2315,2305,30584
|
|
20240909,112000,82490971330,2310,2335,2340,2310,102993
|
|
20240909,111900,82251318965,2330,2300,2335,2300,102066
|
|
20240909,111800,82015001830,2305,2285,2305,2280,25892
|
|
20240909,111700,81955621970,2285,2290,2295,2280,20160
|
|
20240909,111600,81909530705,2295,2290,2295,2285,11954
|
|
20240909,111500,81882172040,2295,2280,2300,2280,14694
|
|
20240909,111400,81848527420,2280,2290,2295,2280,39174
|
|
20240909,111300,81758979525,2285,2310,2310,2285,31258
|
|
20240909,111200,81687174500,2310,2305,2320,2300,53242
|
|
20240909,111100,81564150410,2305,2285,2305,2280,63639
|
|
20240909,111000,81418289920,2285,2295,2295,2285,41140
|
|
20240909,110900,81324142890,2300,2305,2305,2285,67796
|
|
20240909,110800,81168421265,2300,2315,2315,2300,33007
|
|
20240909,110700,81092253130,2310,2305,2315,2300,30147
|
|
20240909,110600,81022645120,2305,2320,2320,2300,35138
|
|
20240909,110500,80941459235,2320,2315,2330,2300,102599
|
|
20240909,110400,80704102645,2315,2325,2330,2315,82393
|
|
20240909,110300,80513085450,2325,2330,2355,2320,424060
|
|
20240909,110200,79520025785,2330,2305,2335,2300,257749
|
|
20240909,110100,78921613345,2305,2295,2305,2290,61004
|
|
20240909,110000,78781483440,2290,2280,2295,2275,36808
|
|
20240909,105900,78697210145,2275,2285,2285,2270,32318
|
|
20240909,105800,78623595345,2280,2275,2290,2270,47296
|
|
20240909,105700,78515841225,2275,2295,2295,2275,72965
|
|
20240909,105600,78348942660,2290,2280,2295,2280,80813
|
|
20240909,105500,78163932335,2285,2270,2285,2265,48569
|
|
20240909,105400,78053318235,2265,2280,2280,2265,39162
|
|
20240909,105300,77964344305,2275,2270,2285,2265,61623
|
|
20240909,105200,77823990870,2270,2260,2275,2260,44261
|
|
20240909,105100,77723605640,2260,2260,2275,2260,100173
|
|
20240909,105000,77496741445,2260,2285,2290,2255,192201
|
|
20240909,104900,77060694790,2290,2285,2290,2280,47378
|
|
20240909,104800,76952428180,2285,2290,2295,2280,74064
|
|
20240909,104700,76782963880,2290,2315,2320,2290,101336
|
|
20240909,104600,76549750320,2320,2325,2325,2320,73551
|
|
20240909,104500,76378944620,2325,2315,2330,2310,90440
|
|
20240909,104400,76168870250,2310,2305,2325,2300,168541
|
|
20240909,104300,75778763055,2305,2290,2310,2290,44707
|
|
20240909,104200,75675948220,2295,2285,2295,2280,74852
|
|
20240909,104100,75504957835,2290,2295,2300,2285,71804
|
|
20240909,104000,75340648365,2295,2305,2310,2290,68042
|
|
20240909,103900,75184355945,2300,2290,2305,2290,123507
|
|
20240909,103800,74900210330,2295,2305,2310,2285,224778
|
|
20240909,103700,74384457570,2310,2330,2335,2305,156607
|
|
20240909,103600,74022040220,2330,2325,2330,2320,47552
|
|
20240909,103500,73911545165,2320,2330,2330,2315,91574
|
|
20240909,103400,73699140425,2330,2340,2340,2310,249921
|
|
20240909,103300,73119052655,2335,2335,2345,2335,72074
|
|
20240909,103200,72950608355,2335,2360,2360,2330,208365
|
|
20240909,103100,72462100130,2360,2365,2370,2355,25849
|
|
20240909,103000,72401066115,2365,2375,2380,2365,17544
|
|
20240909,102900,72359453220,2370,2375,2390,2370,42643
|
|
20240909,102800,72257968445,2380,2365,2380,2360,33692
|
|
20240909,102700,72178285995,2365,2380,2380,2365,22503
|
|
20240909,102600,72124960880,2375,2365,2380,2360,37150
|
|
20240909,102500,72037015620,2365,2355,2370,2355,44043
|
|
20240909,102400,71932860580,2355,2380,2380,2355,93543
|
|
20240909,102300,71711636360,2380,2385,2390,2370,32304
|
|
20240909,102200,71634879835,2385,2400,2400,2385,59060
|
|
20240909,102100,71493700810,2395,2385,2400,2380,92713
|
|
20240909,102000,71271929535,2385,2370,2385,2365,77740
|
|
20240909,101900,71087277500,2375,2365,2375,2360,36300
|
|
20240909,101800,71001330210,2360,2370,2370,2360,40827
|
|
20240909,101700,70904813105,2365,2380,2380,2365,53201
|
|
20240909,101600,70778550680,2380,2360,2380,2355,120990
|
|
20240909,101500,70491392310,2360,2380,2385,2355,196077
|
|
20240909,101400,70027239580,2380,2390,2395,2380,51493
|
|
20240909,101300,69904472215,2395,2390,2395,2380,69162
|
|
20240909,101200,69739452580,2395,2395,2400,2380,87641
|
|
20240909,101100,69530274515,2400,2410,2410,2385,129756
|
|
20240909,101000,69219385135,2410,2420,2420,2400,87204
|
|
20240909,100900,69009608785,2415,2410,2430,2405,103015
|
|
20240909,100800,68760440940,2410,2395,2410,2390,85586
|
|
20240909,100700,68554855830,2390,2405,2410,2385,187309
|
|
20240909,100600,68106449530,2410,2420,2425,2400,70798
|
|
20240909,100500,67935720090,2420,2415,2435,2400,284760
|
|
20240909,100400,67247320670,2410,2420,2425,2405,134283
|
|
20240909,100300,66923396840,2420,2420,2445,2405,185154
|
|
20240909,100200,66475065845,2420,2425,2445,2415,288620
|
|
20240909,100100,65774330540,2425,2450,2455,2425,314327
|
|
20240909,100000,65008220370,2445,2455,2475,2430,672300
|
|
20240909,095900,63356702265,2455,2440,2460,2420,733469
|
|
20240909,095800,61562164280,2440,2375,2450,2375,860387
|
|
20240909,095700,59472523170,2380,2405,2405,2375,210000
|
|
20240909,095600,58970209355,2405,2370,2410,2365,382815
|
|
20240909,095500,58053341315,2370,2375,2375,2355,78033
|
|
20240909,095400,57868715565,2370,2350,2375,2345,123581
|
|
20240909,095300,57576990795,2350,2350,2360,2350,56381
|
|
20240909,095200,57444219640,2355,2345,2365,2340,67480
|
|
20240909,095100,57285269005,2340,2355,2370,2340,158876
|
|
20240909,095000,56911849870,2350,2365,2375,2350,200198
|
|
20240909,094900,56439287850,2370,2435,2440,2355,540191
|
|
20240909,094800,55150973165,2435,2395,2440,2390,633236
|
|
20240909,094700,53622811070,2395,2375,2410,2370,424708
|
|
20240909,094600,52606951895,2375,2380,2380,2360,163441
|
|
20240909,094500,52219358765,2380,2350,2380,2350,106548
|
|
20240909,094400,51967106650,2350,2360,2360,2340,67498
|
|
20240909,094300,51808545700,2360,2355,2375,2350,168384
|
|
20240909,094200,51409958190,2355,2355,2365,2340,175309
|
|
20240909,094100,50996792840,2355,2335,2355,2330,79486
|
|
20240909,094000,50810639625,2340,2325,2340,2315,87903
|
|
20240909,093900,50606245395,2325,2330,2335,2320,98102
|
|
20240909,093800,50378099640,2330,2360,2360,2310,283901
|
|
20240909,093700,49717178155,2360,2365,2370,2345,81894
|
|
20240909,093600,49524012230,2365,2350,2375,2340,121046
|
|
20240909,093500,49238146565,2350,2370,2370,2345,159958
|
|
20240909,093400,48861371390,2365,2390,2390,2360,186339
|
|
20240909,093300,48418883945,2390,2370,2395,2360,295855
|
|
20240909,093200,47714537075,2365,2360,2380,2355,317220
|
|
20240909,093100,46963764280,2360,2345,2365,2340,146134
|
|
20240909,093000,46619730615,2345,2330,2345,2325,134348
|
|
20240909,092900,46305446215,2335,2350,2355,2325,172341
|
|
20240909,092800,45903061510,2350,2340,2360,2335,124247
|
|
20240909,092700,45611905680,2345,2350,2365,2340,193352
|
|
20240909,092600,45157636805,2345,2355,2375,2335,252545
|
|
20240909,092500,44564293405,2350,2355,2375,2350,164905
|
|
20240909,092400,44175304980,2355,2370,2375,2350,316716
|
|
20240909,092300,43428069050,2370,2405,2405,2360,247108
|
|
20240909,092200,42840658070,2405,2430,2430,2380,523171
|
|
20240909,092100,41583067670,2425,2385,2435,2380,676364
|
|
20240909,092000,39955921315,2380,2375,2385,2355,192270
|
|
20240909,091900,39500816090,2375,2375,2395,2360,225611
|
|
20240909,091800,38964090455,2370,2385,2390,2360,190425
|
|
20240909,091700,38512799135,2380,2400,2400,2355,363954
|
|
20240909,091600,37649754795,2400,2380,2405,2380,191185
|
|
20240909,091500,37192247695,2385,2400,2400,2370,429795
|
|
20240909,091400,36168248670,2400,2425,2430,2395,460311
|
|
20240909,091300,35060616300,2425,2415,2465,2410,1164475
|
|
20240909,091200,32218914270,2415,2415,2435,2390,417733
|
|
20240909,091100,31210615940,2415,2390,2430,2370,531947
|
|
20240909,091000,29933790755,2395,2400,2445,2375,829608
|
|
20240909,090900,27934421640,2400,2415,2430,2370,929601
|
|
20240909,090800,25702791980,2420,2415,2455,2410,831077
|
|
20240909,090700,23683702280,2435,2435,2435,2435,0
|
|
20240909,090600,23683702280,2435,2400,2435,2395,721905
|
|
20240909,090500,21934687515,2405,2380,2415,2335,1793817
|
|
20240909,090400,17639365200,2380,2300,2390,2295,2075902
|
|
20240909,090300,12758657590,2300,2195,2325,2190,2432251
|
|
20240909,090200,7215444855,2200,2195,2200,2145,668148
|
|
20240909,090100,5767392890,2185,2205,2205,2170,706692
|
|
20240909,090000,4224592840,2200,2215,2245,2180,1908431
|