702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,203900,4093227795,1788,1788,1788,1788,32150
|
|
20240913,203800,4093227795,1788,1788,1788,1788,0
|
|
20240913,203700,4093227795,1788,1788,1788,1788,0
|
|
20240913,203600,4093227795,1788,1788,1788,1788,0
|
|
20240913,203500,4093227795,1788,1788,1788,1788,0
|
|
20240913,203400,4093227795,1788,1788,1788,1788,0
|
|
20240913,203300,4093227795,1788,1788,1788,1788,0
|
|
20240913,203200,4093227795,1788,1788,1788,1788,0
|
|
20240913,203100,4093227795,1788,1788,1788,1788,0
|
|
20240913,203000,4093227795,1788,1788,1788,1788,0
|
|
20240913,202900,4093227795,1788,1788,1788,1788,0
|
|
20240913,202800,4093227795,1788,1788,1788,1788,0
|
|
20240913,202700,4093227795,1788,1788,1788,1788,0
|
|
20240913,202600,4093227795,1788,1788,1788,1788,0
|
|
20240913,202500,4093227795,1788,1788,1788,1788,0
|
|
20240913,202400,4093227795,1788,1788,1788,1788,0
|
|
20240913,202300,4093227795,1788,1788,1788,1788,0
|
|
20240913,202200,4093227795,1788,1788,1788,1788,0
|
|
20240913,202100,4093227795,1788,1788,1788,1788,0
|
|
20240913,202000,4093227795,1788,1788,1788,1788,0
|
|
20240913,201900,4093227795,1788,1788,1788,1788,0
|
|
20240913,201800,4093227795,1788,1788,1788,1788,0
|
|
20240913,201700,4093227795,1788,1788,1788,1788,0
|
|
20240913,201600,4093227795,1788,1788,1788,1788,0
|
|
20240913,201500,4093227795,1788,1788,1788,1788,0
|
|
20240913,201400,4093227795,1788,1788,1788,1788,0
|
|
20240913,201300,4093227795,1788,1788,1788,1788,0
|
|
20240913,201200,4093227795,1788,1788,1788,1788,0
|
|
20240913,201100,4093227795,1788,1788,1788,1788,0
|
|
20240913,201000,4093227795,1788,1788,1788,1788,0
|
|
20240913,200900,4093227795,1788,1788,1788,1788,32150
|
|
20240913,200800,4093227795,1788,1788,1788,1788,0
|
|
20240913,200700,4093227795,1788,1788,1788,1788,0
|
|
20240913,200600,4093227795,1788,1788,1788,1788,0
|
|
20240913,200500,4093227795,1788,1788,1788,1788,0
|
|
20240913,200400,4093227795,1788,1788,1788,1788,0
|
|
20240913,200300,4093227795,1788,1788,1788,1788,0
|
|
20240913,200200,4093227795,1788,1788,1788,1788,0
|
|
20240913,200100,4093227795,1788,1788,1788,1788,0
|
|
20240913,200000,4093227795,1788,1788,1788,1788,0
|
|
20240913,195900,4093227795,1788,1788,1788,1788,0
|
|
20240913,195800,4093227795,1788,1788,1788,1788,0
|
|
20240913,195700,4093227795,1788,1788,1788,1788,0
|
|
20240913,195600,4093227795,1788,1788,1788,1788,0
|
|
20240913,195500,4093227795,1788,1788,1788,1788,0
|
|
20240913,195400,4093227795,1788,1788,1788,1788,0
|
|
20240913,195300,4093227795,1788,1788,1788,1788,0
|
|
20240913,195200,4093227795,1788,1788,1788,1788,0
|
|
20240913,195100,4093227795,1788,1788,1788,1788,0
|
|
20240913,195000,4093227795,1788,1788,1788,1788,0
|
|
20240913,194900,4093227795,1788,1788,1788,1788,0
|
|
20240913,194800,4093227795,1788,1788,1788,1788,0
|
|
20240913,194700,4093227795,1788,1788,1788,1788,0
|
|
20240913,194600,4093227795,1788,1788,1788,1788,0
|
|
20240913,194500,4093227795,1788,1788,1788,1788,0
|
|
20240913,194400,4093227795,1788,1788,1788,1788,0
|
|
20240913,194300,4093227795,1788,1788,1788,1788,0
|
|
20240913,194200,4093227795,1788,1788,1788,1788,0
|
|
20240913,194100,4093227795,1788,1788,1788,1788,0
|
|
20240913,194000,4093227795,1788,1788,1788,1788,0
|
|
20240913,193900,4093227795,1788,1788,1788,1788,32150
|
|
20240913,193800,4093227795,1788,1788,1788,1788,0
|
|
20240913,193700,4093227795,1788,1788,1788,1788,0
|
|
20240913,193600,4093227795,1788,1788,1788,1788,0
|
|
20240913,193500,4093227795,1788,1788,1788,1788,0
|
|
20240913,193400,4093227795,1788,1788,1788,1788,0
|
|
20240913,193300,4093227795,1788,1788,1788,1788,0
|
|
20240913,193200,4093227795,1788,1788,1788,1788,0
|
|
20240913,193100,4093227795,1788,1788,1788,1788,0
|
|
20240913,193000,4093227795,1788,1788,1788,1788,0
|
|
20240913,192900,4093227795,1788,1788,1788,1788,0
|
|
20240913,192800,4093227795,1788,1788,1788,1788,0
|
|
20240913,192700,4093227795,1788,1788,1788,1788,0
|
|
20240913,192600,4093227795,1788,1788,1788,1788,0
|
|
20240913,192500,4093227795,1788,1788,1788,1788,0
|
|
20240913,192400,4093227795,1788,1788,1788,1788,0
|
|
20240913,192300,4093227795,1788,1788,1788,1788,0
|
|
20240913,192200,4093227795,1788,1788,1788,1788,0
|
|
20240913,192100,4093227795,1788,1788,1788,1788,0
|
|
20240913,192000,4093227795,1788,1788,1788,1788,0
|
|
20240913,191900,4093227795,1788,1788,1788,1788,0
|
|
20240913,191800,4093227795,1788,1788,1788,1788,0
|
|
20240913,191700,4093227795,1788,1788,1788,1788,0
|
|
20240913,191600,4093227795,1788,1788,1788,1788,0
|
|
20240913,191500,4093227795,1788,1788,1788,1788,0
|
|
20240913,191400,4093227795,1788,1788,1788,1788,0
|
|
20240913,191300,4093227795,1788,1788,1788,1788,0
|
|
20240913,191200,4093227795,1788,1788,1788,1788,0
|
|
20240913,191100,4093227795,1788,1788,1788,1788,0
|
|
20240913,191000,4093227795,1788,1788,1788,1788,0
|
|
20240913,190900,4093227795,1788,1788,1788,1788,32150
|
|
20240913,190800,4093227795,1788,1788,1788,1788,0
|
|
20240913,190700,4093227795,1788,1788,1788,1788,0
|
|
20240913,190600,4093227795,1788,1788,1788,1788,0
|
|
20240913,190500,4093227795,1788,1788,1788,1788,0
|
|
20240913,190400,4093227795,1788,1788,1788,1788,0
|
|
20240913,190300,4093227795,1788,1788,1788,1788,0
|
|
20240913,190200,4093227795,1788,1788,1788,1788,0
|
|
20240913,190100,4093227795,1788,1788,1788,1788,0
|
|
20240913,190000,4093227795,1788,1788,1788,1788,0
|
|
20240913,185900,4093227795,1788,1788,1788,1788,0
|
|
20240913,185800,4093227795,1788,1788,1788,1788,0
|
|
20240913,185700,4093227795,1788,1788,1788,1788,0
|
|
20240913,185600,4093227795,1788,1788,1788,1788,0
|
|
20240913,185500,4093227795,1788,1788,1788,1788,0
|
|
20240913,185400,4093227795,1788,1788,1788,1788,0
|
|
20240913,185300,4093227795,1788,1788,1788,1788,0
|
|
20240913,185200,4093227795,1788,1788,1788,1788,0
|
|
20240913,185100,4093227795,1788,1788,1788,1788,0
|
|
20240913,185000,4093227795,1788,1788,1788,1788,0
|
|
20240913,184900,4093227795,1788,1788,1788,1788,0
|
|
20240913,184800,4093227795,1788,1788,1788,1788,0
|
|
20240913,184700,4093227795,1788,1788,1788,1788,0
|
|
20240913,184600,4093227795,1788,1788,1788,1788,0
|
|
20240913,184500,4093227795,1788,1788,1788,1788,0
|
|
20240913,184400,4093227795,1788,1788,1788,1788,0
|
|
20240913,184300,4093227795,1788,1788,1788,1788,0
|
|
20240913,184200,4093227795,1788,1788,1788,1788,0
|
|
20240913,184100,4093227795,1788,1788,1788,1788,0
|
|
20240913,184000,4093227795,1788,1788,1788,1788,0
|
|
20240913,183900,4093227795,1788,1788,1788,1788,32150
|
|
20240913,183800,4093227795,1788,1788,1788,1788,0
|
|
20240913,183700,4093227795,1788,1788,1788,1788,0
|
|
20240913,183600,4093227795,1788,1788,1788,1788,0
|
|
20240913,183500,4093227795,1788,1788,1788,1788,0
|
|
20240913,183400,4093227795,1788,1788,1788,1788,0
|
|
20240913,183300,4093227795,1788,1788,1788,1788,0
|
|
20240913,183200,4093227795,1788,1788,1788,1788,0
|
|
20240913,183100,4093227795,1788,1788,1788,1788,0
|
|
20240913,183000,4093227795,1788,1788,1788,1788,0
|
|
20240913,182900,4093227795,1788,1788,1788,1788,0
|
|
20240913,182800,4093227795,1788,1788,1788,1788,0
|
|
20240913,182700,4093227795,1788,1788,1788,1788,0
|
|
20240913,182600,4093227795,1788,1788,1788,1788,0
|
|
20240913,182500,4093227795,1788,1788,1788,1788,0
|
|
20240913,182400,4093227795,1788,1788,1788,1788,0
|
|
20240913,182300,4093227795,1788,1788,1788,1788,0
|
|
20240913,182200,4093227795,1788,1788,1788,1788,0
|
|
20240913,182100,4093227795,1788,1788,1788,1788,0
|
|
20240913,182000,4093227795,1788,1788,1788,1788,0
|
|
20240913,181900,4093227795,1788,1788,1788,1788,0
|
|
20240913,181800,4093227795,1788,1788,1788,1788,0
|
|
20240913,181700,4093227795,1788,1788,1788,1788,0
|
|
20240913,181600,4093227795,1788,1788,1788,1788,0
|
|
20240913,181500,4093227795,1788,1788,1788,1788,0
|
|
20240913,181400,4093227795,1788,1788,1788,1788,0
|
|
20240913,181300,4093227795,1788,1788,1788,1788,0
|
|
20240913,181200,4093227795,1788,1788,1788,1788,0
|
|
20240913,181100,4093227795,1788,1788,1788,1788,0
|
|
20240913,181000,4093227795,1788,1788,1788,1788,0
|
|
20240913,180900,4093227795,1788,1788,1788,1788,32150
|
|
20240913,180800,4093227795,1788,1788,1788,1788,0
|
|
20240913,180700,4093227795,1788,1788,1788,1788,0
|
|
20240913,180600,4093227795,1788,1788,1788,1788,0
|
|
20240913,180500,4093227795,1788,1788,1788,1788,0
|
|
20240913,180400,4093227795,1788,1788,1788,1788,0
|
|
20240913,180300,4093227795,1788,1788,1788,1788,0
|
|
20240913,180200,4093227795,1788,1788,1788,1788,0
|
|
20240913,180100,4093227795,1788,1788,1788,1788,0
|
|
20240913,180000,4093227795,1788,1788,1788,1788,0
|
|
20240913,175900,4093227795,1788,1788,1788,1788,0
|
|
20240913,175800,4093227795,1788,1788,1788,1788,0
|
|
20240913,175700,4093227795,1788,1788,1788,1788,0
|
|
20240913,175600,4093227795,1788,1788,1788,1788,0
|
|
20240913,175500,4093227795,1788,1788,1788,1788,0
|
|
20240913,175400,4093227795,1788,1788,1788,1788,0
|
|
20240913,175300,4093227795,1788,1788,1788,1788,0
|
|
20240913,175200,4093227795,1788,1788,1788,1788,0
|
|
20240913,175100,4093227795,1788,1788,1788,1788,0
|
|
20240913,175000,4093227795,1788,1788,1788,1788,0
|
|
20240913,174900,4093227795,1788,1788,1788,1788,0
|
|
20240913,174800,4093227795,1788,1788,1788,1788,0
|
|
20240913,174700,4093227795,1788,1788,1788,1788,0
|
|
20240913,174600,4093227795,1788,1788,1788,1788,0
|
|
20240913,174500,4093227795,1788,1788,1788,1788,0
|
|
20240913,174400,4093227795,1788,1788,1788,1788,0
|
|
20240913,174300,4093227795,1788,1788,1788,1788,0
|
|
20240913,174200,4093227795,1788,1788,1788,1788,0
|
|
20240913,174100,4093227795,1788,1788,1788,1788,0
|
|
20240913,174000,4093227795,1788,1788,1788,1788,0
|
|
20240913,173900,4093227795,1788,1788,1788,1788,32150
|
|
20240913,173800,4093227795,1788,1788,1788,1788,0
|
|
20240913,173700,4093227795,1788,1788,1788,1788,0
|
|
20240913,173600,4093227795,1788,1788,1788,1788,0
|
|
20240913,173500,4093227795,1788,1788,1788,1788,0
|
|
20240913,173400,4093227795,1788,1788,1788,1788,0
|
|
20240913,173300,4093227795,1788,1788,1788,1788,0
|
|
20240913,173200,4093227795,1788,1788,1788,1788,0
|
|
20240913,173100,4093227795,1788,1788,1788,1788,0
|
|
20240913,173000,4093227795,1788,1788,1788,1788,0
|
|
20240913,172900,4093227795,1788,1788,1788,1788,0
|
|
20240913,172800,4093227795,1788,1788,1788,1788,0
|
|
20240913,172700,4093227795,1788,1788,1788,1788,0
|
|
20240913,172600,4093227795,1788,1788,1788,1788,0
|
|
20240913,172500,4093227795,1788,1788,1788,1788,0
|
|
20240913,172400,4093227795,1788,1788,1788,1788,0
|
|
20240913,172300,4093227795,1788,1788,1788,1788,0
|
|
20240913,172200,4093227795,1788,1788,1788,1788,0
|
|
20240913,172100,4093227795,1788,1788,1788,1788,0
|
|
20240913,172000,4093227795,1788,1788,1788,1788,0
|
|
20240913,171900,4093227795,1788,1788,1788,1788,0
|
|
20240913,171800,4093227795,1788,1788,1788,1788,0
|
|
20240913,171700,4093227795,1788,1788,1788,1788,0
|
|
20240913,171600,4093227795,1788,1788,1788,1788,0
|
|
20240913,171500,4093227795,1788,1788,1788,1788,0
|
|
20240913,171400,4093227795,1788,1788,1788,1788,0
|
|
20240913,171300,4093227795,1788,1788,1788,1788,0
|
|
20240913,171200,4093227795,1788,1788,1788,1788,0
|
|
20240913,171100,4093227795,1788,1788,1788,1788,0
|
|
20240913,171000,4093227795,1788,1788,1788,1788,0
|
|
20240913,170900,4093227795,1788,1788,1788,1788,32150
|
|
20240913,170800,4093227795,1788,1788,1788,1788,0
|
|
20240913,170700,4093227795,1788,1788,1788,1788,0
|
|
20240913,170600,4093227795,1788,1788,1788,1788,0
|
|
20240913,170500,4093227795,1788,1788,1788,1788,0
|
|
20240913,170400,4093227795,1788,1788,1788,1788,0
|
|
20240913,170300,4093227795,1788,1788,1788,1788,0
|
|
20240913,170200,4093227795,1788,1788,1788,1788,0
|
|
20240913,170100,4093227795,1788,1788,1788,1788,0
|
|
20240913,170000,4093227795,1788,1788,1788,1788,0
|
|
20240913,165900,4093227795,1788,1788,1788,1788,0
|
|
20240913,165800,4093227795,1788,1788,1788,1788,0
|
|
20240913,165700,4093227795,1788,1788,1788,1788,0
|
|
20240913,165600,4093227795,1788,1788,1788,1788,0
|
|
20240913,165500,4093227795,1788,1788,1788,1788,0
|
|
20240913,165400,4093227795,1788,1788,1788,1788,0
|
|
20240913,165300,4093227795,1788,1788,1788,1788,0
|
|
20240913,165200,4093227795,1788,1788,1788,1788,0
|
|
20240913,165100,4093227795,1788,1788,1788,1788,0
|
|
20240913,165000,4093227795,1788,1788,1788,1788,0
|
|
20240913,164900,4093227795,1788,1788,1788,1788,0
|
|
20240913,164800,4093227795,1788,1788,1788,1788,0
|
|
20240913,164700,4093227795,1788,1788,1788,1788,0
|
|
20240913,164600,4093227795,1788,1788,1788,1788,0
|
|
20240913,164500,4093227795,1788,1788,1788,1788,0
|
|
20240913,164400,4093227795,1788,1788,1788,1788,0
|
|
20240913,164300,4093227795,1788,1788,1788,1788,0
|
|
20240913,164200,4093227795,1788,1788,1788,1788,0
|
|
20240913,164100,4093227795,1788,1788,1788,1788,0
|
|
20240913,164000,4093227795,1788,1788,1788,1788,0
|
|
20240913,163900,4093227795,1788,1788,1788,1788,32150
|
|
20240913,163800,4093227795,1788,1788,1788,1788,0
|
|
20240913,163700,4093227795,1788,1788,1788,1788,0
|
|
20240913,163600,4093227795,1788,1788,1788,1788,0
|
|
20240913,163500,4093227795,1788,1788,1788,1788,0
|
|
20240913,163400,4093227795,1788,1788,1788,1788,0
|
|
20240913,163300,4093227795,1788,1788,1788,1788,0
|
|
20240913,163200,4093227795,1788,1788,1788,1788,0
|
|
20240913,163100,4093227795,1788,1788,1788,1788,0
|
|
20240913,163000,4093227795,1788,1788,1788,1788,0
|
|
20240913,162900,4093227795,1788,1788,1788,1788,0
|
|
20240913,162800,4093227795,1788,1788,1788,1788,0
|
|
20240913,162700,4093227795,1788,1788,1788,1788,0
|
|
20240913,162600,4093227795,1788,1788,1788,1788,0
|
|
20240913,162500,4093227795,1788,1788,1788,1788,0
|
|
20240913,162400,4093227795,1788,1788,1788,1788,0
|
|
20240913,162300,4093227795,1788,1788,1788,1788,0
|
|
20240913,162200,4093227795,1788,1788,1788,1788,0
|
|
20240913,162100,4093227795,1788,1788,1788,1788,0
|
|
20240913,162000,4093227795,1788,1788,1788,1788,0
|
|
20240913,161900,4093227795,1788,1788,1788,1788,0
|
|
20240913,161800,4093227795,1788,1788,1788,1788,0
|
|
20240913,161700,4093227795,1788,1788,1788,1788,0
|
|
20240913,161600,4093227795,1788,1788,1788,1788,0
|
|
20240913,161500,4093227795,1788,1788,1788,1788,0
|
|
20240913,161400,4093227795,1788,1788,1788,1788,0
|
|
20240913,161300,4093227795,1788,1788,1788,1788,0
|
|
20240913,161200,4093227795,1788,1788,1788,1788,0
|
|
20240913,161100,4093227795,1788,1788,1788,1788,0
|
|
20240913,161000,4093227795,1788,1788,1788,1788,0
|
|
20240913,160900,4093227795,1788,1788,1788,1788,32150
|
|
20240913,160800,4093227795,1788,1788,1788,1788,0
|
|
20240913,160700,4093227795,1788,1788,1788,1788,0
|
|
20240913,160600,4093227795,1788,1788,1788,1788,0
|
|
20240913,160500,4093227795,1788,1788,1788,1788,0
|
|
20240913,160400,4093227795,1788,1788,1788,1788,0
|
|
20240913,160300,4093227795,1788,1788,1788,1788,0
|
|
20240913,160200,4093227795,1788,1788,1788,1788,0
|
|
20240913,160100,4093227795,1788,1788,1788,1788,0
|
|
20240913,160000,4093227795,1788,1788,1788,1788,0
|
|
20240913,155900,4093227795,1788,1788,1788,1788,0
|
|
20240913,155800,4093227795,1788,1788,1788,1788,0
|
|
20240913,155700,4093227795,1788,1788,1788,1788,0
|
|
20240913,155600,4093227795,1788,1788,1788,1788,0
|
|
20240913,155500,4093227795,1788,1788,1788,1788,0
|
|
20240913,155400,4093227795,1788,1788,1788,1788,0
|
|
20240913,155300,4093227795,1788,1788,1788,1788,0
|
|
20240913,155200,4093227795,1788,1788,1788,1788,0
|
|
20240913,155100,4093227795,1788,1788,1788,1788,0
|
|
20240913,155000,4093227795,1788,1788,1788,1788,0
|
|
20240913,154900,4093227795,1788,1788,1788,1788,0
|
|
20240913,154800,4093227795,1788,1788,1788,1788,0
|
|
20240913,154700,4093227795,1788,1788,1788,1788,0
|
|
20240913,154600,4093227795,1788,1788,1788,1788,0
|
|
20240913,154500,4093227795,1788,1788,1788,1788,0
|
|
20240913,154400,4093227795,1788,1788,1788,1788,0
|
|
20240913,154300,4093227795,1788,1788,1788,1788,0
|
|
20240913,154200,4093227795,1788,1788,1788,1788,0
|
|
20240913,154100,4093227795,1788,1788,1788,1788,0
|
|
20240913,154000,4093227795,1788,1788,1788,1788,0
|
|
20240913,153900,4093227795,1788,1788,1788,1788,32150
|
|
20240913,153800,4093227795,1788,1788,1788,1788,0
|
|
20240913,153700,4093227795,1788,1788,1788,1788,0
|
|
20240913,153600,4093227795,1788,1788,1788,1788,0
|
|
20240913,153500,4093227795,1788,1788,1788,1788,0
|
|
20240913,153400,4093227795,1788,1788,1788,1788,0
|
|
20240913,153300,4093227795,1788,1788,1788,1788,0
|
|
20240913,153200,4093227795,1788,1788,1788,1788,0
|
|
20240913,153100,4093227795,1788,1788,1788,1788,0
|
|
20240913,153000,4093227795,1788,1788,1788,1788,32150
|
|
20240913,152900,4035743595,1787,1787,1787,1787,0
|
|
20240913,152800,4035743595,1787,1787,1787,1787,0
|
|
20240913,152700,4035743595,1787,1787,1787,1787,0
|
|
20240913,152600,4035743595,1787,1787,1787,1787,0
|
|
20240913,152500,4035743595,1787,1787,1787,1787,0
|
|
20240913,152400,4035743595,1787,1787,1787,1787,0
|
|
20240913,152300,4035743595,1787,1787,1787,1787,0
|
|
20240913,152200,4035743595,1787,1787,1787,1787,0
|
|
20240913,152100,4035743595,1787,1787,1787,1787,0
|
|
20240913,152000,4035743595,1787,1787,1787,1787,0
|
|
20240913,151900,4035743595,1787,1790,1793,1785,21096
|
|
20240913,151800,3998036269,1793,1790,1793,1789,5081
|
|
20240913,151700,3988939140,1790,1794,1794,1790,11254
|
|
20240913,151600,3968781406,1793,1792,1794,1792,6865
|
|
20240913,151500,3956476103,1793,1793,1794,1792,5622
|
|
20240913,151400,3946395857,1793,1794,1794,1792,4178
|
|
20240913,151300,3938904925,1794,1794,1794,1792,7822
|
|
20240913,151200,3924880692,1793,1794,1794,1793,3521
|
|
20240913,151100,3918567444,1794,1792,1794,1792,1279
|
|
20240913,151000,3916274498,1793,1792,1793,1792,2806
|
|
20240913,150900,3911246141,1792,1795,1795,1791,8736
|
|
20240913,150800,3895580618,1795,1797,1797,1795,4469
|
|
20240913,150700,3887556989,1797,1797,1797,1795,6536
|
|
20240913,150600,3875818116,1797,1796,1797,1796,520
|
|
20240913,150500,3874883876,1796,1796,1796,1796,1621
|
|
20240913,150400,3871972560,1795,1796,1797,1795,4312
|
|
20240913,150300,3864228293,1797,1797,1797,1797,2946
|
|
20240913,150200,3858934331,1798,1800,1800,1798,3899
|
|
20240913,150100,3851919633,1800,1802,1802,1800,524
|
|
20240913,150000,3850976413,1804,1799,1804,1799,10078
|
|
20240913,145900,3832841000,1800,1800,1800,1799,2121
|
|
20240913,145800,3829023202,1801,1803,1804,1801,7719
|
|
20240913,145700,3815115806,1804,1804,1804,1803,2396
|
|
20240913,145600,3810793907,1805,1803,1805,1803,2042
|
|
20240913,145500,3807112164,1803,1798,1804,1798,3835
|
|
20240913,145400,3800203312,1798,1801,1801,1798,4490
|
|
20240913,145300,3792124940,1803,1799,1803,1798,4337
|
|
20240913,145200,3784316376,1799,1799,1799,1799,655
|
|
20240913,145100,3783138031,1801,1796,1801,1796,3696
|
|
20240913,145000,3776490629,1796,1791,1801,1790,3114
|
|
20240913,144900,3770890606,1790,1790,1800,1790,1544
|
|
20240913,144800,3768124600,1789,1794,1796,1789,5967
|
|
20240913,144700,3757438108,1793,1791,1805,1789,31804
|
|
20240913,144600,3700489848,1791,1794,1794,1790,11735
|
|
20240913,144500,3679469974,1795,1798,1798,1792,3153
|
|
20240913,144400,3673808582,1791,1795,1795,1791,20329
|
|
20240913,144300,3637381897,1795,1799,1799,1795,7461
|
|
20240913,144200,3623975762,1800,1800,1800,1797,2613
|
|
20240913,144100,3619278517,1799,1799,1799,1799,1603
|
|
20240913,144000,3616394720,1799,1801,1801,1799,1588
|
|
20240913,143900,3613535810,1802,1805,1805,1800,4505
|
|
20240913,143800,3605419977,1805,1805,1806,1805,3010
|
|
20240913,143700,3599986688,1806,1804,1806,1804,69
|
|
20240913,143600,3599862152,1802,1807,1807,1801,2094
|
|
20240913,143500,3596088517,1807,1807,1807,1807,1364
|
|
20240913,143400,3593623769,1807,1809,1812,1807,3771
|
|
20240913,143300,3586804903,1809,1808,1811,1808,1041
|
|
20240913,143200,3584921611,1812,1811,1818,1807,4855
|
|
20240913,143100,3576120007,1818,1814,1820,1814,8408
|
|
20240913,143000,3560856787,1814,1804,1814,1803,5950
|
|
20240913,142900,3550095932,1804,1803,1804,1803,6082
|
|
20240913,142800,3539129956,1802,1803,1803,1801,2157
|
|
20240913,142700,3535243171,1803,1803,1803,1803,2
|
|
20240913,142600,3535239565,1802,1802,1802,1802,1319
|
|
20240913,142500,3532862727,1804,1804,1804,1804,120
|
|
20240913,142400,3532646247,1804,1804,1806,1802,14915
|
|
20240913,142300,3505741191,1805,1799,1805,1798,6372
|
|
20240913,142200,3494265473,1799,1796,1799,1796,4851
|
|
20240913,142100,3485547228,1796,1797,1797,1796,235
|
|
20240913,142000,3485125059,1797,1799,1799,1797,1750
|
|
20240913,141900,3481979693,1799,1799,1799,1799,855
|
|
20240913,141800,3480441548,1799,1801,1801,1799,1740
|
|
20240913,141700,3477309568,1800,1801,1801,1800,290
|
|
20240913,141600,3476787529,1801,1802,1802,1801,88
|
|
20240913,141500,3476629021,1802,1799,1803,1799,99
|
|
20240913,141400,3476450724,1799,1804,1804,1799,4040
|
|
20240913,141300,3469178777,1802,1806,1806,1802,11238
|
|
20240913,141200,3448916307,1807,1808,1808,1806,409
|
|
20240913,141100,3448177642,1807,1807,1807,1806,2002
|
|
20240913,141000,3444562015,1807,1808,1808,1807,18
|
|
20240913,140900,3444529478,1807,1807,1807,1804,479
|
|
20240913,140800,3443664078,1809,1809,1810,1808,2653
|
|
20240913,140700,3438864224,1809,1810,1810,1808,406
|
|
20240913,140600,3438129778,1810,1810,1811,1810,2167
|
|
20240913,140500,3434207458,1810,1803,1812,1803,11459
|
|
20240913,140400,3413491650,1801,1802,1802,1801,1351
|
|
20240913,140300,3411058448,1801,1804,1804,1801,375
|
|
20240913,140200,3410383068,1805,1805,1805,1805,11
|
|
20240913,140100,3410363213,1805,1807,1809,1800,16734
|
|
20240913,140000,3380162501,1807,1801,1807,1801,3278
|
|
20240913,135900,3374248937,1801,1800,1801,1800,784
|
|
20240913,135800,3372837467,1801,1796,1801,1796,2738
|
|
20240913,135700,3367915533,1796,1800,1800,1796,30
|
|
20240913,135600,3367861625,1800,1799,1800,1794,353
|
|
20240913,135500,3367227332,1800,1805,1805,1793,4963
|
|
20240913,135400,3358293031,1805,1804,1806,1804,4026
|
|
20240913,135300,3351025149,1804,1801,1804,1801,5104
|
|
20240913,135200,3341822892,1800,1801,1801,1800,2067
|
|
20240913,135100,3338101054,1801,1799,1801,1798,1773
|
|
20240913,135000,3334909386,1800,1795,1800,1795,5771
|
|
20240913,134900,3324531966,1795,1793,1795,1793,201
|
|
20240913,134800,3324171479,1794,1791,1794,1791,1070
|
|
20240913,134700,3322252346,1790,1791,1791,1790,33
|
|
20240913,134600,3322193265,1792,1792,1794,1792,780
|
|
20240913,134500,3320795358,1794,1789,1794,1789,1832
|
|
20240913,134400,3317514002,1789,1789,1789,1789,0
|
|
20240913,134300,3317514002,1789,1792,1792,1786,13394
|
|
20240913,134200,3293562930,1792,1793,1793,1792,1502
|
|
20240913,134100,3290870344,1794,1793,1794,1793,406
|
|
20240913,134000,3290142130,1794,1794,1794,1794,113
|
|
20240913,133900,3289939408,1794,1792,1794,1792,95
|
|
20240913,133800,3289769030,1792,1792,1792,1792,7
|
|
20240913,133700,3289756486,1791,1791,1791,1791,150
|
|
20240913,133600,3289487836,1791,1791,1791,1791,66
|
|
20240913,133500,3289369630,1791,1790,1795,1790,2200
|
|
20240913,133400,3285429086,1790,1791,1791,1790,439
|
|
20240913,133300,3284642838,1791,1793,1793,1789,6526
|
|
20240913,133200,3272955602,1793,1795,1795,1793,8299
|
|
20240913,133100,3258065595,1795,1796,1796,1795,3852
|
|
20240913,133000,3251150413,1796,1797,1797,1796,1491
|
|
20240913,132900,3248471399,1796,1796,1797,1795,3564
|
|
20240913,132800,3242073143,1797,1797,1797,1797,425
|
|
20240913,132700,3241309418,1797,1797,1797,1796,157
|
|
20240913,132600,3241027311,1796,1799,1799,1796,508
|
|
20240913,132500,3240114427,1799,1797,1799,1797,85
|
|
20240913,132400,3239961526,1798,1795,1798,1795,3699
|
|
20240913,132300,3233315466,1795,1791,1795,1791,2683
|
|
20240913,132200,3228502190,1795,1795,1795,1795,0
|
|
20240913,132100,3228502190,1795,1795,1795,1794,549
|
|
20240913,132000,3227517004,1795,1791,1795,1789,1596
|
|
20240913,131900,3224652587,1791,1791,1791,1791,0
|
|
20240913,131800,3224652587,1791,1790,1791,1790,1512
|
|
20240913,131700,3221946095,1789,1789,1789,1789,0
|
|
20240913,131600,3221946095,1789,1790,1790,1789,784
|
|
20240913,131500,3220542758,1789,1789,1789,1789,154
|
|
20240913,131400,3220267252,1789,1790,1790,1789,2010
|
|
20240913,131300,3216671359,1790,1790,1790,1790,762
|
|
20240913,131200,3215307379,1790,1792,1792,1790,155
|
|
20240913,131100,3215029889,1794,1795,1795,1794,68
|
|
20240913,131000,3214907896,1795,1794,1795,1794,60
|
|
20240913,130900,3214800209,1795,1793,1796,1793,1165
|
|
20240913,130800,3212711215,1797,1794,1797,1793,2973
|
|
20240913,130700,3207376084,1792,1789,1795,1789,8020
|
|
20240913,130600,3193019240,1789,1794,1795,1789,1801
|
|
20240913,130500,3189792515,1794,1796,1796,1794,920
|
|
20240913,130400,3188140845,1796,1796,1797,1794,3209
|
|
20240913,130300,3182378753,1796,1799,1800,1796,10484
|
|
20240913,130200,3163534328,1799,1793,1799,1793,13755
|
|
20240913,130100,3138849116,1793,1790,1793,1789,2377
|
|
20240913,130000,3134591521,1789,1786,1790,1786,3041
|
|
20240913,125900,3129159128,1786,1784,1786,1783,2559
|
|
20240913,125800,3124592220,1782,1780,1784,1779,2162
|
|
20240913,125700,3120740398,1779,1779,1780,1779,1030
|
|
20240913,125600,3118907065,1780,1780,1782,1778,3033
|
|
20240913,125500,3113506158,1780,1781,1782,1779,3585
|
|
20240913,125400,3107127921,1781,1775,1781,1775,3173
|
|
20240913,125300,3101485609,1775,1779,1780,1775,4224
|
|
20240913,125200,3093984280,1781,1780,1781,1780,167
|
|
20240913,125100,3093686983,1778,1776,1778,1775,5122
|
|
20240913,125000,3084587462,1777,1777,1777,1776,1445
|
|
20240913,124900,3082019782,1777,1778,1778,1777,4216
|
|
20240913,124800,3074527630,1778,1777,1778,1777,57
|
|
20240913,124700,3074426339,1776,1775,1776,1775,489
|
|
20240913,124600,3073557930,1775,1776,1776,1775,6901
|
|
20240913,124500,3061305621,1777,1777,1777,1777,530
|
|
20240913,124400,3060363811,1777,1779,1779,1777,5012
|
|
20240913,124300,3051451193,1779,1780,1780,1779,1622
|
|
20240913,124200,3048564732,1779,1782,1782,1779,6628
|
|
20240913,124100,3036763613,1782,1783,1783,1782,740
|
|
20240913,124000,3035444813,1781,1783,1783,1781,1487
|
|
20240913,123900,3032795628,1783,1782,1783,1782,1923
|
|
20240913,123800,3029366943,1782,1781,1782,1781,423
|
|
20240913,123700,3028613167,1782,1781,1782,1781,2
|
|
20240913,123600,3028609604,1782,1782,1782,1782,101
|
|
20240913,123500,3028429622,1782,1781,1782,1781,166
|
|
20240913,123400,3028133867,1779,1780,1781,1779,1834
|
|
20240913,123300,3024869828,1780,1779,1781,1779,1067
|
|
20240913,123200,3022971565,1781,1780,1781,1780,838
|
|
20240913,123100,3021479625,1781,1782,1782,1780,1228
|
|
20240913,123000,3019292510,1782,1781,1782,1781,1311
|
|
20240913,122900,3016957611,1781,1782,1782,1779,1523
|
|
20240913,122800,3014245948,1779,1784,1784,1779,3430
|
|
20240913,122700,3008141765,1784,1783,1785,1780,8618
|
|
20240913,122600,2992769187,1782,1776,1782,1776,6604
|
|
20240913,122500,2981022466,1775,1776,1777,1775,2639
|
|
20240913,122400,2976335802,1776,1777,1777,1776,1437
|
|
20240913,122300,2973783669,1777,1775,1777,1775,781
|
|
20240913,122200,2972396622,1774,1778,1778,1774,7603
|
|
20240913,122100,2958894265,1776,1779,1780,1776,5258
|
|
20240913,122000,2949550804,1781,1780,1781,1779,702
|
|
20240913,121900,2948301097,1782,1784,1784,1781,3210
|
|
20240913,121800,2942578289,1784,1783,1784,1783,1186
|
|
20240913,121700,2940463423,1782,1782,1782,1780,368
|
|
20240913,121600,2939807687,1780,1777,1782,1777,2578
|
|
20240913,121500,2935220604,1776,1776,1777,1776,1052
|
|
20240913,121400,2933352242,1776,1776,1776,1775,261
|
|
20240913,121300,2932888925,1775,1778,1778,1775,5833
|
|
20240913,121200,2922527782,1778,1778,1778,1778,320
|
|
20240913,121100,2921958822,1778,1778,1781,1778,327
|
|
20240913,121000,2921377095,1778,1778,1782,1778,645
|
|
20240913,120900,2920228919,1776,1781,1781,1776,46
|
|
20240913,120800,2920147176,1778,1777,1786,1774,48179
|
|
20240913,120700,2834248261,1778,1776,1778,1775,8397
|
|
20240913,120600,2819337598,1776,1776,1776,1775,322
|
|
20240913,120500,2818766026,1776,1777,1777,1775,6287
|
|
20240913,120400,2807601236,1776,1775,1778,1775,5871
|
|
20240913,120300,2797178832,1775,1773,1775,1773,1005
|
|
20240913,120200,2795395742,1773,1773,1773,1773,325
|
|
20240913,120100,2794819517,1771,1771,1771,1771,1865
|
|
20240913,120000,2791516602,1771,1773,1773,1768,8830
|
|
20240913,115900,2775880562,1772,1772,1773,1772,2495
|
|
20240913,115800,2771459311,1772,1771,1772,1770,3181
|
|
20240913,115700,2765826706,1770,1774,1774,1770,4610
|
|
20240913,115600,2757658183,1774,1775,1775,1774,918
|
|
20240913,115500,2756028870,1775,1780,1780,1775,2089
|
|
20240913,115400,2752317192,1780,1782,1785,1778,137
|
|
20240913,115300,2752073297,1778,1777,1780,1777,2225
|
|
20240913,115200,2748115805,1776,1776,1777,1776,76
|
|
20240913,115100,2747980818,1775,1777,1777,1775,125
|
|
20240913,115000,2747758831,1777,1778,1778,1776,2792
|
|
20240913,114900,2742798155,1778,1777,1780,1776,2965
|
|
20240913,114800,2737522735,1776,1769,1776,1768,12389
|
|
20240913,114700,2715562910,1769,1769,1770,1766,8709
|
|
20240913,114600,2700168528,1768,1771,1772,1768,5416
|
|
20240913,114500,2690583266,1770,1772,1772,1770,2701
|
|
20240913,114400,2685800681,1772,1769,1772,1769,4345
|
|
20240913,114300,2678109301,1769,1768,1770,1767,3815
|
|
20240913,114200,2671361087,1768,1772,1772,1767,23540
|
|
20240913,114100,2629733622,1772,1778,1778,1770,49216
|
|
20240913,114000,2542536484,1780,1782,1783,1774,27790
|
|
20240913,113900,2493122818,1783,1783,1784,1782,8500
|
|
20240913,113800,2477971543,1783,1784,1784,1783,4592
|
|
20240913,113700,2469783940,1784,1785,1785,1784,9911
|
|
20240913,113600,2452101017,1786,1786,1787,1785,2076
|
|
20240913,113500,2448393233,1785,1786,1786,1785,8975
|
|
20240913,113400,2432366357,1786,1792,1793,1785,22963
|
|
20240913,113300,2391282142,1793,1794,1794,1793,2548
|
|
20240913,113200,2386713002,1794,1798,1799,1794,4329
|
|
20240913,113100,2378939329,1798,1805,1805,1797,5232
|
|
20240913,113000,2369522825,1805,1807,1807,1803,1463
|
|
20240913,112900,2366883523,1805,1804,1805,1804,9213
|
|
20240913,112800,2350254859,1804,1802,1804,1802,62
|
|
20240913,112700,2350143131,1802,1798,1802,1797,4692
|
|
20240913,112600,2341700359,1797,1797,1797,1797,65
|
|
20240913,112500,2341583554,1796,1794,1798,1794,1261
|
|
20240913,112400,2339319865,1794,1805,1805,1794,16094
|
|
20240913,112300,2310390610,1804,1801,1804,1801,898
|
|
20240913,112200,2308772600,1801,1801,1801,1800,1623
|
|
20240913,112100,2305850579,1801,1804,1804,1801,964
|
|
20240913,112000,2304112735,1804,1807,1807,1804,449
|
|
20240913,111900,2303302077,1807,1808,1809,1806,2351
|
|
20240913,111800,2299054302,1808,1809,1809,1807,1751
|
|
20240913,111700,2295888815,1809,1802,1809,1802,1768
|
|
20240913,111600,2292698972,1802,1796,1802,1795,11104
|
|
20240913,111500,2272741015,1796,1798,1798,1796,7606
|
|
20240913,111400,2259077235,1798,1798,1800,1796,2716
|
|
20240913,111300,2254195317,1797,1800,1800,1797,7427
|
|
20240913,111200,2240833428,1800,1801,1801,1800,2978
|
|
20240913,111100,2235470468,1802,1800,1802,1800,1994
|
|
20240913,111000,2231878362,1800,1801,1802,1800,5649
|
|
20240913,110900,2221706581,1802,1804,1804,1802,3945
|
|
20240913,110800,2214595341,1804,1804,1806,1804,1247
|
|
20240913,110700,2212345199,1804,1806,1808,1804,3649
|
|
20240913,110600,2205754734,1808,1806,1808,1805,3292
|
|
20240913,110500,2199811365,1806,1806,1808,1805,4461
|
|
20240913,110400,2191755611,1807,1813,1813,1806,13715
|
|
20240913,110300,2166970234,1810,1813,1813,1808,10869
|
|
20240913,110200,2147293459,1814,1809,1814,1809,9607
|
|
20240913,110100,2129899444,1811,1805,1811,1805,14120
|
|
20240913,110000,2104384305,1805,1805,1806,1803,5400
|
|
20240913,105900,2094641771,1804,1796,1804,1796,9750
|
|
20240913,105800,2077094588,1796,1804,1804,1796,7197
|
|
20240913,105700,2064147074,1804,1803,1804,1801,6011
|
|
20240913,105600,2053317226,1804,1793,1805,1790,15326
|
|
20240913,105500,2025793472,1793,1793,1797,1791,15541
|
|
20240913,105400,1997918516,1792,1799,1801,1791,21585
|
|
20240913,105300,1959159830,1797,1801,1801,1792,23173
|
|
20240913,105200,1917528683,1801,1810,1813,1801,37736
|
|
20240913,105100,1849340648,1810,1816,1820,1781,97271
|
|
20240913,105000,1674257055,1815,1849,1849,1800,90037
|
|
20240913,104900,1509926919,1848,1849,1849,1848,1647
|
|
20240913,104800,1506881617,1849,1854,1854,1849,1010
|
|
20240913,104700,1505012810,1852,1854,1854,1851,6260
|
|
20240913,104600,1493420013,1854,1851,1857,1851,3694
|
|
20240913,104500,1486574915,1850,1850,1850,1849,4576
|
|
20240913,104400,1478110602,1850,1853,1853,1850,4345
|
|
20240913,104300,1470068559,1854,1857,1857,1850,9220
|
|
20240913,104200,1453001956,1857,1850,1857,1850,10279
|
|
20240913,104100,1433958133,1850,1856,1856,1850,27555
|
|
20240913,104000,1382876249,1856,1856,1857,1855,3169
|
|
20240913,103900,1376994273,1857,1861,1861,1856,8139
|
|
20240913,103800,1361870994,1861,1862,1862,1861,738
|
|
20240913,103700,1360497551,1862,1865,1867,1861,4538
|
|
20240913,103600,1352045089,1865,1862,1869,1862,2727
|
|
20240913,103500,1346961594,1862,1862,1862,1862,3170
|
|
20240913,103400,1341059054,1862,1861,1863,1861,288
|
|
20240913,103300,1340522907,1858,1860,1861,1857,4244
|
|
20240913,103200,1332635126,1858,1857,1860,1855,6333
|
|
20240913,103100,1320872849,1855,1860,1860,1855,1729
|
|
20240913,103000,1317660233,1860,1860,1861,1860,255
|
|
20240913,102900,1317185873,1860,1861,1861,1860,2751
|
|
20240913,102800,1312066734,1860,1871,1871,1854,23580
|
|
20240913,102700,1268162114,1871,1875,1875,1871,1702
|
|
20240913,102600,1264975336,1877,1877,1878,1877,1540
|
|
20240913,102500,1262084755,1880,1876,1880,1876,8150
|
|
20240913,102400,1246791951,1874,1868,1874,1868,1469
|
|
20240913,102300,1244043544,1868,1868,1868,1868,950
|
|
20240913,102200,1242268944,1868,1868,1869,1868,444
|
|
20240913,102100,1241439481,1868,1866,1868,1866,4124
|
|
20240913,102000,1233742931,1865,1866,1866,1865,2294
|
|
20240913,101900,1229462457,1865,1867,1867,1865,1562
|
|
20240913,101800,1226547172,1867,1870,1870,1867,1690
|
|
20240913,101700,1223391852,1870,1870,1871,1870,306
|
|
20240913,101600,1222819630,1871,1868,1871,1868,2559
|
|
20240913,101500,1218038667,1868,1875,1875,1867,4707
|
|
20240913,101400,1209232938,1876,1873,1876,1873,2450
|
|
20240913,101300,1204640524,1872,1869,1872,1868,1822
|
|
20240913,101200,1201233260,1870,1870,1870,1870,102
|
|
20240913,101100,1201042520,1868,1868,1870,1867,2141
|
|
20240913,101000,1197043364,1868,1868,1868,1867,516
|
|
20240913,100900,1196079788,1868,1868,1870,1868,5159
|
|
20240913,100800,1186441570,1867,1867,1867,1867,1
|
|
20240913,100700,1186439703,1867,1867,1867,1866,719
|
|
20240913,100600,1185097592,1872,1873,1875,1867,6014
|
|
20240913,100500,1173861343,1875,1875,1875,1872,1383
|
|
20240913,100400,1171269320,1875,1872,1875,1872,2071
|
|
20240913,100300,1167390644,1872,1872,1872,1872,753
|
|
20240913,100200,1165981028,1872,1873,1874,1872,3846
|
|
20240913,100100,1158777491,1873,1874,1876,1873,3944
|
|
20240913,100000,1151381825,1874,1871,1874,1871,3984
|
|
20240913,095900,1143924718,1869,1869,1869,1869,635
|
|
20240913,095800,1142737903,1868,1873,1875,1866,8274
|
|
20240913,095700,1127239235,1872,1856,1872,1856,10356
|
|
20240913,095600,1107913586,1856,1855,1859,1852,5728
|
|
20240913,095500,1097293605,1855,1860,1863,1855,9219
|
|
20240913,095400,1080152290,1863,1863,1863,1860,12685
|
|
20240913,095300,1056544263,1863,1869,1869,1863,10062
|
|
20240913,095200,1037775336,1869,1869,1870,1869,487
|
|
20240913,095100,1036865115,1869,1872,1872,1869,2054
|
|
20240913,095000,1033022134,1872,1871,1873,1869,3536
|
|
20240913,094900,1026404629,1871,1871,1871,1870,1262
|
|
20240913,094800,1024044292,1871,1871,1871,1870,1862
|
|
20240913,094700,1020560722,1871,1872,1872,1871,3057
|
|
20240913,094600,1014840793,1872,1873,1873,1872,629
|
|
20240913,094500,1013663204,1873,1876,1876,1873,3109
|
|
20240913,094400,1007835997,1876,1875,1876,1874,497
|
|
20240913,094300,1006904113,1875,1871,1876,1871,2959
|
|
20240913,094200,1001361291,1871,1870,1871,1868,965
|
|
20240913,094100,999557173,1869,1877,1877,1869,6844
|
|
20240913,094000,986741649,1877,1876,1877,1875,3404
|
|
20240913,093900,980358244,1876,1878,1878,1875,1352
|
|
20240913,093800,977822357,1879,1881,1881,1876,12117
|
|
20240913,093700,955062274,1881,1883,1884,1881,3667
|
|
20240913,093600,948161757,1883,1887,1887,1883,4372
|
|
20240913,093500,939922319,1886,1886,1886,1886,590
|
|
20240913,093400,938809579,1885,1885,1885,1885,5760
|
|
20240913,093300,927951979,1885,1887,1887,1885,7325
|
|
20240913,093200,914140647,1888,1894,1894,1888,5752
|
|
20240913,093100,903263694,1892,1888,1892,1888,2533
|
|
20240913,093000,898474043,1892,1889,1892,1887,2602
|
|
20240913,092900,893562750,1888,1885,1888,1883,7667
|
|
20240913,092800,879106776,1885,1886,1886,1885,2717
|
|
20240913,092700,873982530,1886,1889,1889,1885,5748
|
|
20240913,092600,863142140,1889,1894,1894,1888,5836
|
|
20240913,092500,852104121,1894,1891,1894,1891,5233
|
|
20240913,092400,842196880,1891,1889,1895,1889,7671
|
|
20240913,092300,827689958,1890,1883,1890,1883,4365
|
|
20240913,092200,819452025,1883,1878,1883,1878,2319
|
|
20240913,092100,815087892,1878,1883,1883,1876,16174
|
|
20240913,092000,784684317,1883,1886,1890,1883,8168
|
|
20240913,091900,769277436,1886,1897,1897,1878,29084
|
|
20240913,091800,714383248,1898,1897,1898,1894,4299
|
|
20240913,091700,706226308,1899,1893,1899,1893,1095
|
|
20240913,091600,704151347,1891,1898,1901,1891,10734
|
|
20240913,091500,683788588,1897,1895,1902,1895,22239
|
|
20240913,091400,641597016,1896,1896,1896,1893,2995
|
|
20240913,091300,635919475,1895,1894,1895,1891,17649
|
|
20240913,091200,602496187,1890,1900,1901,1890,11386
|
|
20240913,091100,580930530,1900,1892,1905,1892,49089
|
|
20240913,091000,487692250,1892,1891,1892,1890,2976
|
|
20240913,090900,482064707,1891,1891,1891,1889,9144
|
|
20240913,090800,464780767,1891,1892,1893,1890,11568
|
|
20240913,090700,442899506,1892,1904,1904,1891,57560
|
|
20240913,090600,333673486,1901,1887,1905,1885,58254
|
|
20240913,090500,223174535,1886,1864,1889,1864,21130
|
|
20240913,090400,183479175,1863,1853,1863,1852,8074
|
|
20240913,090300,168494408,1853,1855,1858,1853,19301
|
|
20240913,090200,132678137,1857,1850,1859,1846,7201
|
|
20240913,090100,119333530,1850,1849,1855,1847,9145
|
|
20240913,090000,102424395,1849,1862,1866,1846,54549
|