711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,204800,5068783913,1764,1764,1764,1764,14999
|
|
20240923,204700,5068783913,1764,1764,1764,1764,0
|
|
20240923,204600,5068783913,1764,1764,1764,1764,0
|
|
20240923,204500,5068783913,1764,1764,1764,1764,0
|
|
20240923,204400,5068783913,1764,1764,1764,1764,0
|
|
20240923,204300,5068783913,1764,1764,1764,1764,0
|
|
20240923,204200,5068783913,1764,1764,1764,1764,0
|
|
20240923,204100,5068783913,1764,1764,1764,1764,0
|
|
20240923,204000,5068783913,1764,1764,1764,1764,0
|
|
20240923,203900,5068783913,1764,1764,1764,1764,0
|
|
20240923,203800,5068783913,1764,1764,1764,1764,0
|
|
20240923,203700,5068783913,1764,1764,1764,1764,0
|
|
20240923,203600,5068783913,1764,1764,1764,1764,0
|
|
20240923,203500,5068783913,1764,1764,1764,1764,0
|
|
20240923,203400,5068783913,1764,1764,1764,1764,0
|
|
20240923,203300,5068783913,1764,1764,1764,1764,0
|
|
20240923,203200,5068783913,1764,1764,1764,1764,0
|
|
20240923,203100,5068783913,1764,1764,1764,1764,0
|
|
20240923,203000,5068783913,1764,1764,1764,1764,0
|
|
20240923,202900,5068783913,1764,1764,1764,1764,0
|
|
20240923,202800,5068783913,1764,1764,1764,1764,0
|
|
20240923,202700,5068783913,1764,1764,1764,1764,0
|
|
20240923,202600,5068783913,1764,1764,1764,1764,0
|
|
20240923,202500,5068783913,1764,1764,1764,1764,0
|
|
20240923,202400,5068783913,1764,1764,1764,1764,0
|
|
20240923,202300,5068783913,1764,1764,1764,1764,0
|
|
20240923,202200,5068783913,1764,1764,1764,1764,0
|
|
20240923,202100,5068783913,1764,1764,1764,1764,0
|
|
20240923,202000,5068783913,1764,1764,1764,1764,0
|
|
20240923,201900,5068783913,1764,1764,1764,1764,0
|
|
20240923,201800,5068783913,1764,1764,1764,1764,14999
|
|
20240923,201700,5068783913,1764,1764,1764,1764,0
|
|
20240923,201600,5068783913,1764,1764,1764,1764,0
|
|
20240923,201500,5068783913,1764,1764,1764,1764,0
|
|
20240923,201400,5068783913,1764,1764,1764,1764,0
|
|
20240923,201300,5068783913,1764,1764,1764,1764,0
|
|
20240923,201200,5068783913,1764,1764,1764,1764,0
|
|
20240923,201100,5068783913,1764,1764,1764,1764,0
|
|
20240923,201000,5068783913,1764,1764,1764,1764,0
|
|
20240923,200900,5068783913,1764,1764,1764,1764,0
|
|
20240923,200800,5068783913,1764,1764,1764,1764,0
|
|
20240923,200700,5068783913,1764,1764,1764,1764,0
|
|
20240923,200600,5068783913,1764,1764,1764,1764,0
|
|
20240923,200500,5068783913,1764,1764,1764,1764,0
|
|
20240923,200400,5068783913,1764,1764,1764,1764,0
|
|
20240923,200300,5068783913,1764,1764,1764,1764,0
|
|
20240923,200200,5068783913,1764,1764,1764,1764,0
|
|
20240923,200100,5068783913,1764,1764,1764,1764,0
|
|
20240923,200000,5068783913,1764,1764,1764,1764,0
|
|
20240923,195900,5068783913,1764,1764,1764,1764,0
|
|
20240923,195800,5068783913,1764,1764,1764,1764,0
|
|
20240923,195700,5068783913,1764,1764,1764,1764,0
|
|
20240923,195600,5068783913,1764,1764,1764,1764,0
|
|
20240923,195500,5068783913,1764,1764,1764,1764,0
|
|
20240923,195400,5068783913,1764,1764,1764,1764,0
|
|
20240923,195300,5068783913,1764,1764,1764,1764,0
|
|
20240923,195200,5068783913,1764,1764,1764,1764,0
|
|
20240923,195100,5068783913,1764,1764,1764,1764,0
|
|
20240923,195000,5068783913,1764,1764,1764,1764,0
|
|
20240923,194900,5068783913,1764,1764,1764,1764,0
|
|
20240923,194800,5068783913,1764,1764,1764,1764,14999
|
|
20240923,194700,5068783913,1764,1764,1764,1764,0
|
|
20240923,194600,5068783913,1764,1764,1764,1764,0
|
|
20240923,194500,5068783913,1764,1764,1764,1764,0
|
|
20240923,194400,5068783913,1764,1764,1764,1764,0
|
|
20240923,194300,5068783913,1764,1764,1764,1764,0
|
|
20240923,194200,5068783913,1764,1764,1764,1764,0
|
|
20240923,194100,5068783913,1764,1764,1764,1764,0
|
|
20240923,194000,5068783913,1764,1764,1764,1764,0
|
|
20240923,193900,5068783913,1764,1764,1764,1764,0
|
|
20240923,193800,5068783913,1764,1764,1764,1764,0
|
|
20240923,193700,5068783913,1764,1764,1764,1764,0
|
|
20240923,193600,5068783913,1764,1764,1764,1764,0
|
|
20240923,193500,5068783913,1764,1764,1764,1764,0
|
|
20240923,193400,5068783913,1764,1764,1764,1764,0
|
|
20240923,193300,5068783913,1764,1764,1764,1764,0
|
|
20240923,193200,5068783913,1764,1764,1764,1764,0
|
|
20240923,193100,5068783913,1764,1764,1764,1764,0
|
|
20240923,193000,5068783913,1764,1764,1764,1764,0
|
|
20240923,192900,5068783913,1764,1764,1764,1764,0
|
|
20240923,192800,5068783913,1764,1764,1764,1764,0
|
|
20240923,192700,5068783913,1764,1764,1764,1764,0
|
|
20240923,192600,5068783913,1764,1764,1764,1764,0
|
|
20240923,192500,5068783913,1764,1764,1764,1764,0
|
|
20240923,192400,5068783913,1764,1764,1764,1764,0
|
|
20240923,192300,5068783913,1764,1764,1764,1764,0
|
|
20240923,192200,5068783913,1764,1764,1764,1764,0
|
|
20240923,192100,5068783913,1764,1764,1764,1764,0
|
|
20240923,192000,5068783913,1764,1764,1764,1764,0
|
|
20240923,191900,5068783913,1764,1764,1764,1764,0
|
|
20240923,191800,5068783913,1764,1764,1764,1764,14999
|
|
20240923,191700,5068783913,1764,1764,1764,1764,0
|
|
20240923,191600,5068783913,1764,1764,1764,1764,0
|
|
20240923,191500,5068783913,1764,1764,1764,1764,0
|
|
20240923,191400,5068783913,1764,1764,1764,1764,0
|
|
20240923,191300,5068783913,1764,1764,1764,1764,0
|
|
20240923,191200,5068783913,1764,1764,1764,1764,0
|
|
20240923,191100,5068783913,1764,1764,1764,1764,0
|
|
20240923,191000,5068783913,1764,1764,1764,1764,0
|
|
20240923,190900,5068783913,1764,1764,1764,1764,0
|
|
20240923,190800,5068783913,1764,1764,1764,1764,0
|
|
20240923,190700,5068783913,1764,1764,1764,1764,0
|
|
20240923,190600,5068783913,1764,1764,1764,1764,0
|
|
20240923,190500,5068783913,1764,1764,1764,1764,0
|
|
20240923,190400,5068783913,1764,1764,1764,1764,0
|
|
20240923,190300,5068783913,1764,1764,1764,1764,0
|
|
20240923,190200,5068783913,1764,1764,1764,1764,0
|
|
20240923,190100,5068783913,1764,1764,1764,1764,0
|
|
20240923,190000,5068783913,1764,1764,1764,1764,0
|
|
20240923,185900,5068783913,1764,1764,1764,1764,0
|
|
20240923,185800,5068783913,1764,1764,1764,1764,0
|
|
20240923,185700,5068783913,1764,1764,1764,1764,0
|
|
20240923,185600,5068783913,1764,1764,1764,1764,0
|
|
20240923,185500,5068783913,1764,1764,1764,1764,0
|
|
20240923,185400,5068783913,1764,1764,1764,1764,0
|
|
20240923,185300,5068783913,1764,1764,1764,1764,0
|
|
20240923,185200,5068783913,1764,1764,1764,1764,0
|
|
20240923,185100,5068783913,1764,1764,1764,1764,0
|
|
20240923,185000,5068783913,1764,1764,1764,1764,0
|
|
20240923,184900,5068783913,1764,1764,1764,1764,0
|
|
20240923,184800,5068783913,1764,1764,1764,1764,14999
|
|
20240923,184700,5068783913,1764,1764,1764,1764,0
|
|
20240923,184600,5068783913,1764,1764,1764,1764,0
|
|
20240923,184500,5068783913,1764,1764,1764,1764,0
|
|
20240923,184400,5068783913,1764,1764,1764,1764,0
|
|
20240923,184300,5068783913,1764,1764,1764,1764,0
|
|
20240923,184200,5068783913,1764,1764,1764,1764,0
|
|
20240923,184100,5068783913,1764,1764,1764,1764,0
|
|
20240923,184000,5068783913,1764,1764,1764,1764,0
|
|
20240923,183900,5068783913,1764,1764,1764,1764,0
|
|
20240923,183800,5068783913,1764,1764,1764,1764,0
|
|
20240923,183700,5068783913,1764,1764,1764,1764,0
|
|
20240923,183600,5068783913,1764,1764,1764,1764,0
|
|
20240923,183500,5068783913,1764,1764,1764,1764,0
|
|
20240923,183400,5068783913,1764,1764,1764,1764,0
|
|
20240923,183300,5068783913,1764,1764,1764,1764,0
|
|
20240923,183200,5068783913,1764,1764,1764,1764,0
|
|
20240923,183100,5068783913,1764,1764,1764,1764,0
|
|
20240923,183000,5068783913,1764,1764,1764,1764,0
|
|
20240923,182900,5068783913,1764,1764,1764,1764,0
|
|
20240923,182800,5068783913,1764,1764,1764,1764,0
|
|
20240923,182700,5068783913,1764,1764,1764,1764,0
|
|
20240923,182600,5068783913,1764,1764,1764,1764,0
|
|
20240923,182500,5068783913,1764,1764,1764,1764,0
|
|
20240923,182400,5068783913,1764,1764,1764,1764,0
|
|
20240923,182300,5068783913,1764,1764,1764,1764,0
|
|
20240923,182200,5068783913,1764,1764,1764,1764,0
|
|
20240923,182100,5068783913,1764,1764,1764,1764,0
|
|
20240923,182000,5068783913,1764,1764,1764,1764,0
|
|
20240923,181900,5068783913,1764,1764,1764,1764,0
|
|
20240923,181800,5068783913,1764,1764,1764,1764,14999
|
|
20240923,181700,5068783913,1764,1764,1764,1764,0
|
|
20240923,181600,5068783913,1764,1764,1764,1764,0
|
|
20240923,181500,5068783913,1764,1764,1764,1764,0
|
|
20240923,181400,5068783913,1764,1764,1764,1764,0
|
|
20240923,181300,5068783913,1764,1764,1764,1764,0
|
|
20240923,181200,5068783913,1764,1764,1764,1764,0
|
|
20240923,181100,5068783913,1764,1764,1764,1764,0
|
|
20240923,181000,5068783913,1764,1764,1764,1764,0
|
|
20240923,180900,5068783913,1764,1764,1764,1764,0
|
|
20240923,180800,5068783913,1764,1764,1764,1764,0
|
|
20240923,180700,5068783913,1764,1764,1764,1764,0
|
|
20240923,180600,5068783913,1764,1764,1764,1764,0
|
|
20240923,180500,5068783913,1764,1764,1764,1764,0
|
|
20240923,180400,5068783913,1764,1764,1764,1764,0
|
|
20240923,180300,5068783913,1764,1764,1764,1764,0
|
|
20240923,180200,5068783913,1764,1764,1764,1764,0
|
|
20240923,180100,5068783913,1764,1764,1764,1764,0
|
|
20240923,180000,5068783913,1764,1764,1764,1764,0
|
|
20240923,175900,5068783913,1764,1764,1764,1764,0
|
|
20240923,175800,5068783913,1764,1764,1764,1764,0
|
|
20240923,175700,5068783913,1764,1764,1764,1764,0
|
|
20240923,175600,5068783913,1764,1764,1764,1764,0
|
|
20240923,175500,5068783913,1764,1764,1764,1764,0
|
|
20240923,175400,5068783913,1764,1764,1764,1764,0
|
|
20240923,175300,5068783913,1764,1764,1764,1764,0
|
|
20240923,175200,5068783913,1764,1764,1764,1764,0
|
|
20240923,175100,5068783913,1764,1764,1764,1764,0
|
|
20240923,175000,5068783913,1764,1764,1764,1764,0
|
|
20240923,174900,5068783913,1764,1764,1764,1764,0
|
|
20240923,174800,5068783913,1764,1764,1764,1764,14999
|
|
20240923,174700,5068783913,1764,1764,1764,1764,0
|
|
20240923,174600,5068783913,1764,1764,1764,1764,0
|
|
20240923,174500,5068783913,1764,1764,1764,1764,0
|
|
20240923,174400,5068783913,1764,1764,1764,1764,0
|
|
20240923,174300,5068783913,1764,1764,1764,1764,0
|
|
20240923,174200,5068783913,1764,1764,1764,1764,0
|
|
20240923,174100,5068783913,1764,1764,1764,1764,0
|
|
20240923,174000,5068783913,1764,1764,1764,1764,0
|
|
20240923,173900,5068783913,1764,1764,1764,1764,0
|
|
20240923,173800,5068783913,1764,1764,1764,1764,0
|
|
20240923,173700,5068783913,1764,1764,1764,1764,0
|
|
20240923,173600,5068783913,1764,1764,1764,1764,0
|
|
20240923,173500,5068783913,1764,1764,1764,1764,0
|
|
20240923,173400,5068783913,1764,1764,1764,1764,0
|
|
20240923,173300,5068783913,1764,1764,1764,1764,0
|
|
20240923,173200,5068783913,1764,1764,1764,1764,0
|
|
20240923,173100,5068783913,1764,1764,1764,1764,0
|
|
20240923,173000,5068783913,1764,1764,1764,1764,0
|
|
20240923,172900,5068783913,1764,1764,1764,1764,0
|
|
20240923,172800,5068783913,1764,1764,1764,1764,0
|
|
20240923,172700,5068783913,1764,1764,1764,1764,0
|
|
20240923,172600,5068783913,1764,1764,1764,1764,0
|
|
20240923,172500,5068783913,1764,1764,1764,1764,0
|
|
20240923,172400,5068783913,1764,1764,1764,1764,0
|
|
20240923,172300,5068783913,1764,1764,1764,1764,0
|
|
20240923,172200,5068783913,1764,1764,1764,1764,0
|
|
20240923,172100,5068783913,1764,1764,1764,1764,0
|
|
20240923,172000,5068783913,1764,1764,1764,1764,0
|
|
20240923,171900,5068783913,1764,1764,1764,1764,0
|
|
20240923,171800,5068783913,1764,1764,1764,1764,14999
|
|
20240923,171700,5068783913,1764,1764,1764,1764,0
|
|
20240923,171600,5068783913,1764,1764,1764,1764,0
|
|
20240923,171500,5068783913,1764,1764,1764,1764,0
|
|
20240923,171400,5068783913,1764,1764,1764,1764,0
|
|
20240923,171300,5068783913,1764,1764,1764,1764,0
|
|
20240923,171200,5068783913,1764,1764,1764,1764,0
|
|
20240923,171100,5068783913,1764,1764,1764,1764,0
|
|
20240923,171000,5068783913,1764,1764,1764,1764,0
|
|
20240923,170900,5068783913,1764,1764,1764,1764,0
|
|
20240923,170800,5068783913,1764,1764,1764,1764,0
|
|
20240923,170700,5068783913,1764,1764,1764,1764,0
|
|
20240923,170600,5068783913,1764,1764,1764,1764,0
|
|
20240923,170500,5068783913,1764,1764,1764,1764,0
|
|
20240923,170400,5068783913,1764,1764,1764,1764,0
|
|
20240923,170300,5068783913,1764,1764,1764,1764,0
|
|
20240923,170200,5068783913,1764,1764,1764,1764,0
|
|
20240923,170100,5068783913,1764,1764,1764,1764,0
|
|
20240923,170000,5068783913,1764,1764,1764,1764,0
|
|
20240923,165900,5068783913,1764,1764,1764,1764,0
|
|
20240923,165800,5068783913,1764,1764,1764,1764,0
|
|
20240923,165700,5068783913,1764,1764,1764,1764,0
|
|
20240923,165600,5068783913,1764,1764,1764,1764,0
|
|
20240923,165500,5068783913,1764,1764,1764,1764,0
|
|
20240923,165400,5068783913,1764,1764,1764,1764,0
|
|
20240923,165300,5068783913,1764,1764,1764,1764,0
|
|
20240923,165200,5068783913,1764,1764,1764,1764,0
|
|
20240923,165100,5068783913,1764,1764,1764,1764,0
|
|
20240923,165000,5068783913,1764,1764,1764,1764,0
|
|
20240923,164900,5068783913,1764,1764,1764,1764,0
|
|
20240923,164800,5068783913,1764,1764,1764,1764,14999
|
|
20240923,164700,5068783913,1764,1764,1764,1764,0
|
|
20240923,164600,5068783913,1764,1764,1764,1764,0
|
|
20240923,164500,5068783913,1764,1764,1764,1764,0
|
|
20240923,164400,5068783913,1764,1764,1764,1764,0
|
|
20240923,164300,5068783913,1764,1764,1764,1764,0
|
|
20240923,164200,5068783913,1764,1764,1764,1764,0
|
|
20240923,164100,5068783913,1764,1764,1764,1764,0
|
|
20240923,164000,5068783913,1764,1764,1764,1764,0
|
|
20240923,163900,5068783913,1764,1764,1764,1764,0
|
|
20240923,163800,5068783913,1764,1764,1764,1764,0
|
|
20240923,163700,5068783913,1764,1764,1764,1764,0
|
|
20240923,163600,5068783913,1764,1764,1764,1764,0
|
|
20240923,163500,5068783913,1764,1764,1764,1764,0
|
|
20240923,163400,5068783913,1764,1764,1764,1764,0
|
|
20240923,163300,5068783913,1764,1764,1764,1764,0
|
|
20240923,163200,5068783913,1764,1764,1764,1764,0
|
|
20240923,163100,5068783913,1764,1764,1764,1764,0
|
|
20240923,163000,5068783913,1764,1764,1764,1764,0
|
|
20240923,162900,5068783913,1764,1764,1764,1764,0
|
|
20240923,162800,5068783913,1764,1764,1764,1764,0
|
|
20240923,162700,5068783913,1764,1764,1764,1764,0
|
|
20240923,162600,5068783913,1764,1764,1764,1764,0
|
|
20240923,162500,5068783913,1764,1764,1764,1764,0
|
|
20240923,162400,5068783913,1764,1764,1764,1764,0
|
|
20240923,162300,5068783913,1764,1764,1764,1764,0
|
|
20240923,162200,5068783913,1764,1764,1764,1764,0
|
|
20240923,162100,5068783913,1764,1764,1764,1764,0
|
|
20240923,162000,5068783913,1764,1764,1764,1764,0
|
|
20240923,161900,5068783913,1764,1764,1764,1764,0
|
|
20240923,161800,5068783913,1764,1764,1764,1764,14999
|
|
20240923,161700,5068783913,1764,1764,1764,1764,0
|
|
20240923,161600,5068783913,1764,1764,1764,1764,0
|
|
20240923,161500,5068783913,1764,1764,1764,1764,0
|
|
20240923,161400,5068783913,1764,1764,1764,1764,0
|
|
20240923,161300,5068783913,1764,1764,1764,1764,0
|
|
20240923,161200,5068783913,1764,1764,1764,1764,0
|
|
20240923,161100,5068783913,1764,1764,1764,1764,0
|
|
20240923,161000,5068783913,1764,1764,1764,1764,0
|
|
20240923,160900,5068783913,1764,1764,1764,1764,0
|
|
20240923,160800,5068783913,1764,1764,1764,1764,0
|
|
20240923,160700,5068783913,1764,1764,1764,1764,0
|
|
20240923,160600,5068783913,1764,1764,1764,1764,0
|
|
20240923,160500,5068783913,1764,1764,1764,1764,0
|
|
20240923,160400,5068783913,1764,1764,1764,1764,0
|
|
20240923,160300,5068783913,1764,1764,1764,1764,0
|
|
20240923,160200,5068783913,1764,1764,1764,1764,0
|
|
20240923,160100,5068783913,1764,1764,1764,1764,0
|
|
20240923,160000,5068783913,1764,1764,1764,1764,0
|
|
20240923,155900,5068783913,1764,1764,1764,1764,0
|
|
20240923,155800,5068783913,1764,1764,1764,1764,0
|
|
20240923,155700,5068783913,1764,1764,1764,1764,0
|
|
20240923,155600,5068783913,1764,1764,1764,1764,0
|
|
20240923,155500,5068783913,1764,1764,1764,1764,0
|
|
20240923,155400,5068783913,1764,1764,1764,1764,0
|
|
20240923,155300,5068783913,1764,1764,1764,1764,0
|
|
20240923,155200,5068783913,1764,1764,1764,1764,0
|
|
20240923,155100,5068783913,1764,1764,1764,1764,0
|
|
20240923,155000,5068783913,1764,1764,1764,1764,0
|
|
20240923,154900,5068783913,1764,1764,1764,1764,0
|
|
20240923,154800,5068783913,1764,1764,1764,1764,14999
|
|
20240923,154700,5068783913,1764,1764,1764,1764,0
|
|
20240923,154600,5068783913,1764,1764,1764,1764,0
|
|
20240923,154500,5068783913,1764,1764,1764,1764,0
|
|
20240923,154400,5068783913,1764,1764,1764,1764,0
|
|
20240923,154300,5068783913,1764,1764,1764,1764,0
|
|
20240923,154200,5068783913,1764,1764,1764,1764,0
|
|
20240923,154100,5068783913,1764,1764,1764,1764,0
|
|
20240923,154000,5068783913,1764,1764,1764,1764,0
|
|
20240923,153900,5068783913,1764,1764,1764,1764,0
|
|
20240923,153800,5068783913,1764,1764,1764,1764,0
|
|
20240923,153700,5068783913,1764,1764,1764,1764,0
|
|
20240923,153600,5068783913,1764,1764,1764,1764,0
|
|
20240923,153500,5068783913,1764,1764,1764,1764,0
|
|
20240923,153400,5068783913,1764,1764,1764,1764,0
|
|
20240923,153300,5068783913,1764,1764,1764,1764,0
|
|
20240923,153200,5068783913,1764,1764,1764,1764,0
|
|
20240923,153100,5068783913,1764,1764,1764,1764,0
|
|
20240923,153000,5068783913,1764,1764,1764,1764,14999
|
|
20240923,152900,5042325677,1757,1757,1757,1757,0
|
|
20240923,152800,5042325677,1757,1757,1757,1757,0
|
|
20240923,152700,5042325677,1757,1757,1757,1757,0
|
|
20240923,152600,5042325677,1757,1757,1757,1757,0
|
|
20240923,152500,5042325677,1757,1757,1757,1757,0
|
|
20240923,152400,5042325677,1757,1757,1757,1757,0
|
|
20240923,152300,5042325677,1757,1757,1757,1757,0
|
|
20240923,152200,5042325677,1757,1757,1757,1757,0
|
|
20240923,152100,5042325677,1757,1757,1757,1757,0
|
|
20240923,152000,5042325677,1757,1757,1757,1757,0
|
|
20240923,151900,5042325677,1757,1759,1759,1757,1860
|
|
20240923,151800,5039054237,1755,1753,1755,1753,2376
|
|
20240923,151700,5034887065,1753,1753,1753,1752,1569
|
|
20240923,151600,5032136624,1753,1756,1756,1753,3779
|
|
20240923,151500,5025507184,1755,1754,1755,1754,3583
|
|
20240923,151400,5019221312,1754,1753,1754,1753,1241
|
|
20240923,151300,5017045821,1753,1753,1753,1751,3814
|
|
20240923,151200,5010365146,1753,1752,1753,1751,692
|
|
20240923,151100,5009152762,1751,1752,1752,1751,951
|
|
20240923,151000,5007487549,1752,1751,1752,1751,1703
|
|
20240923,150900,5004504386,1751,1750,1752,1750,397
|
|
20240923,150800,5003809191,1752,1750,1752,1750,378
|
|
20240923,150700,5003147679,1752,1751,1752,1750,608
|
|
20240923,150600,5002083073,1751,1753,1753,1751,456
|
|
20240923,150500,5001284205,1753,1755,1755,1753,321
|
|
20240923,150400,5000721278,1754,1755,1755,1754,5200
|
|
20240923,150300,4991598813,1755,1754,1757,1754,2784
|
|
20240923,150200,4986712649,1755,1754,1755,1754,1019
|
|
20240923,150100,4984924504,1755,1754,1755,1754,380
|
|
20240923,150000,4984257859,1754,1753,1754,1753,272
|
|
20240923,145900,4983780943,1755,1753,1755,1753,97
|
|
20240923,145800,4983610788,1753,1754,1754,1752,2300
|
|
20240923,145700,4979579777,1753,1753,1753,1753,223
|
|
20240923,145600,4979188858,1753,1756,1756,1753,6507
|
|
20240923,145500,4967767596,1756,1757,1757,1756,549
|
|
20240923,145400,4966803536,1758,1759,1759,1758,351
|
|
20240923,145300,4966186128,1762,1751,1762,1750,4650
|
|
20240923,145200,4958027976,1752,1751,1752,1750,841
|
|
20240923,145100,4956555459,1750,1750,1750,1750,949
|
|
20240923,145000,4954894709,1750,1750,1750,1750,6052
|
|
20240923,144900,4944303709,1748,1749,1749,1748,1051
|
|
20240923,144800,4942465760,1749,1747,1749,1747,904
|
|
20240923,144700,4940885494,1748,1747,1748,1747,927
|
|
20240923,144600,4939265688,1747,1747,1747,1746,493
|
|
20240923,144500,4938404472,1748,1748,1748,1748,402
|
|
20240923,144400,4937701776,1748,1747,1748,1747,1719
|
|
20240923,144300,4934697053,1747,1747,1747,1744,558
|
|
20240923,144200,4933723127,1748,1747,1748,1747,559
|
|
20240923,144100,4932746553,1744,1744,1747,1744,1444
|
|
20240923,144000,4930228046,1744,1749,1749,1744,1511
|
|
20240923,143900,4927591887,1746,1748,1748,1746,1220
|
|
20240923,143800,4925461327,1748,1745,1748,1745,1569
|
|
20240923,143700,4922718965,1745,1744,1745,1744,2049
|
|
20240923,143600,4919145460,1745,1746,1746,1745,39
|
|
20240923,143500,4919077368,1746,1746,1746,1746,5
|
|
20240923,143400,4919068638,1744,1743,1744,1743,606
|
|
20240923,143300,4918011874,1743,1743,1743,1743,298
|
|
20240923,143200,4917492460,1743,1744,1744,1743,2539
|
|
20240923,143100,4913065797,1743,1744,1744,1743,3727
|
|
20240923,143000,4906567929,1744,1744,1744,1744,798
|
|
20240923,142900,4905176217,1744,1744,1744,1744,451
|
|
20240923,142800,4904389673,1744,1745,1745,1744,1880
|
|
20240923,142700,4901110622,1745,1745,1745,1744,279
|
|
20240923,142600,4900623964,1749,1749,1749,1749,1
|
|
20240923,142500,4900622215,1750,1750,1750,1750,0
|
|
20240923,142400,4900622215,1750,1750,1750,1750,11
|
|
20240923,142300,4900602965,1750,1744,1750,1744,2697
|
|
20240923,142200,4895894790,1745,1745,1745,1745,991
|
|
20240923,142100,4894165495,1745,1745,1745,1745,51
|
|
20240923,142000,4894076500,1743,1744,1744,1743,2584
|
|
20240923,141900,4889570204,1744,1746,1747,1744,1898
|
|
20240923,141800,4886258224,1746,1744,1746,1744,1624
|
|
20240923,141700,4883424383,1745,1745,1746,1744,1552
|
|
20240923,141600,4880716165,1745,1745,1745,1744,1393
|
|
20240923,141500,4878285587,1746,1749,1749,1738,15688
|
|
20240923,141400,4850934206,1749,1749,1750,1749,2089
|
|
20240923,141300,4847280414,1749,1754,1754,1749,10759
|
|
20240923,141200,4828438081,1754,1755,1755,1754,79
|
|
20240923,141100,4828299514,1755,1758,1758,1755,6237
|
|
20240923,141000,4817348429,1757,1759,1761,1757,1073
|
|
20240923,140900,4815461269,1759,1758,1759,1758,55
|
|
20240923,140800,4815364527,1757,1758,1758,1757,1190
|
|
20240923,140700,4813272782,1759,1758,1759,1758,400
|
|
20240923,140600,4812569314,1759,1760,1760,1759,63
|
|
20240923,140500,4812458445,1761,1760,1761,1760,45
|
|
20240923,140400,4812379242,1760,1759,1761,1758,116
|
|
20240923,140300,4812175093,1761,1757,1761,1757,676
|
|
20240923,140200,4810986835,1757,1757,1757,1757,1053
|
|
20240923,140100,4809136714,1758,1757,1758,1757,90
|
|
20240923,140000,4808978500,1757,1757,1757,1757,78
|
|
20240923,135900,4808841454,1757,1756,1757,1756,53
|
|
20240923,135800,4808748385,1756,1757,1757,1756,51
|
|
20240923,135700,4808658779,1757,1759,1759,1756,2475
|
|
20240923,135600,4804308945,1758,1758,1759,1757,2246
|
|
20240923,135500,4800361513,1759,1760,1760,1759,1842
|
|
20240923,135400,4797120867,1760,1760,1760,1760,782
|
|
20240923,135300,4795744547,1760,1760,1761,1759,11
|
|
20240923,135200,4795725187,1760,1759,1760,1759,104
|
|
20240923,135100,4795542250,1758,1758,1758,1758,111
|
|
20240923,135000,4795347112,1758,1757,1760,1757,6069
|
|
20240923,134900,4784674504,1757,1758,1758,1757,1036
|
|
20240923,134800,4782854216,1758,1758,1758,1758,752
|
|
20240923,134700,4781532200,1758,1760,1761,1757,4698
|
|
20240923,134600,4773273446,1760,1764,1764,1760,4974
|
|
20240923,134500,4764512316,1764,1764,1764,1764,366
|
|
20240923,134400,4763866692,1764,1764,1764,1764,73
|
|
20240923,134300,4763737920,1763,1763,1765,1763,620
|
|
20240923,134200,4762644260,1762,1765,1765,1762,64
|
|
20240923,134100,4762531433,1765,1765,1765,1765,0
|
|
20240923,134000,4762531433,1765,1765,1765,1765,1
|
|
20240923,133900,4762529668,1765,1765,1765,1765,1
|
|
20240923,133800,4762527903,1766,1766,1768,1766,367
|
|
20240923,133700,4761879628,1766,1766,1766,1766,0
|
|
20240923,133600,4761879628,1766,1759,1766,1758,619
|
|
20240923,133500,4760790446,1759,1759,1760,1759,2296
|
|
20240923,133400,4756751781,1759,1764,1764,1759,8442
|
|
20240923,133300,4741889850,1763,1762,1763,1762,1581
|
|
20240923,133200,4739104119,1763,1764,1765,1762,2934
|
|
20240923,133100,4733930809,1765,1765,1767,1765,6
|
|
20240923,133000,4733920215,1765,1765,1765,1765,1255
|
|
20240923,132900,4731705140,1765,1766,1766,1765,1185
|
|
20240923,132800,4729613609,1766,1768,1768,1765,3149
|
|
20240923,132700,4724054164,1768,1770,1770,1768,941
|
|
20240923,132600,4722389537,1769,1771,1771,1769,1115
|
|
20240923,132500,4720416416,1771,1773,1773,1770,3790
|
|
20240923,132400,4713703443,1773,1773,1773,1773,276
|
|
20240923,132300,4713214095,1773,1773,1773,1773,700
|
|
20240923,132200,4711972995,1773,1773,1773,1773,137
|
|
20240923,132100,4711730094,1773,1773,1773,1772,231
|
|
20240923,132000,4711320680,1772,1775,1776,1772,5247
|
|
20240923,131900,4702011723,1776,1778,1778,1776,543
|
|
20240923,131800,4701047353,1778,1775,1778,1775,830
|
|
20240923,131700,4699573041,1775,1777,1778,1775,1721
|
|
20240923,131600,4696516474,1777,1777,1777,1777,696
|
|
20240923,131500,4695279682,1777,1777,1777,1777,56
|
|
20240923,131400,4695180170,1777,1778,1778,1777,1050
|
|
20240923,131300,4693314310,1778,1778,1778,1778,1126
|
|
20240923,131200,4691312282,1779,1779,1779,1779,0
|
|
20240923,131100,4691312282,1779,1776,1779,1776,1048
|
|
20240923,131000,4689448367,1776,1779,1779,1776,7300
|
|
20240923,130900,4676472992,1779,1779,1779,1779,532
|
|
20240923,130800,4675526564,1780,1781,1782,1778,4689
|
|
20240923,130700,4667181592,1782,1782,1782,1782,2
|
|
20240923,130600,4667178028,1782,1782,1782,1781,81
|
|
20240923,130500,4667033741,1781,1782,1782,1781,282
|
|
20240923,130400,4666531228,1781,1781,1781,1781,37
|
|
20240923,130300,4666465331,1781,1782,1782,1781,672
|
|
20240923,130200,4665268036,1782,1784,1785,1782,747
|
|
20240923,130100,4663936190,1784,1783,1784,1783,928
|
|
20240923,130000,4662281544,1783,1782,1784,1780,5740
|
|
20240923,125900,4652060596,1781,1782,1782,1781,532
|
|
20240923,125800,4651113078,1783,1785,1785,1783,240
|
|
20240923,125700,4650684925,1785,1785,1786,1785,1033
|
|
20240923,125600,4648841019,1785,1785,1785,1784,82
|
|
20240923,125500,4648694669,1785,1781,1785,1780,4157
|
|
20240923,125400,4641288261,1781,1782,1782,1781,1278
|
|
20240923,125300,4639011581,1783,1784,1786,1783,1914
|
|
20240923,125200,4635598736,1784,1783,1785,1783,1757
|
|
20240923,125100,4632464631,1784,1780,1784,1780,2222
|
|
20240923,125000,4628507983,1780,1780,1780,1778,2971
|
|
20240923,124900,4623225531,1780,1778,1780,1778,1353
|
|
20240923,124800,4620819783,1777,1775,1777,1775,297
|
|
20240923,124700,4620292282,1775,1776,1776,1773,1928
|
|
20240923,124600,4616869781,1775,1773,1775,1773,1360
|
|
20240923,124500,4614455937,1773,1773,1775,1773,328
|
|
20240923,124400,4613874391,1773,1773,1773,1773,1
|
|
20240923,124300,4613872618,1773,1773,1773,1773,6
|
|
20240923,124200,4613861980,1773,1773,1773,1773,3
|
|
20240923,124100,4613856661,1773,1774,1774,1773,253
|
|
20240923,124000,4613408086,1773,1775,1775,1773,2363
|
|
20240923,123900,4609217471,1776,1773,1776,1773,1308
|
|
20240923,123800,4606895687,1775,1774,1775,1773,3754
|
|
20240923,123700,4600235977,1773,1773,1773,1773,59
|
|
20240923,123600,4600131370,1772,1779,1781,1772,18616
|
|
20240923,123500,4567047577,1781,1780,1782,1779,1309
|
|
20240923,123400,4564716742,1781,1777,1781,1777,4898
|
|
20240923,123300,4556001915,1778,1776,1778,1775,1079
|
|
20240923,123200,4554085281,1777,1777,1777,1777,300
|
|
20240923,123100,4553552181,1775,1775,1775,1775,0
|
|
20240923,123000,4553552181,1775,1776,1777,1775,1088
|
|
20240923,122900,4551620144,1777,1777,1777,1777,1749
|
|
20240923,122800,4548512171,1777,1774,1777,1773,3391
|
|
20240923,122700,4542497166,1777,1776,1777,1774,909
|
|
20240923,122600,4540883572,1775,1776,1776,1773,732
|
|
20240923,122500,4539584433,1773,1776,1776,1773,329
|
|
20240923,122400,4539000816,1776,1775,1776,1772,1739
|
|
20240923,122300,4535915685,1775,1775,1777,1775,2538
|
|
20240923,122200,4531409590,1774,1773,1774,1773,223
|
|
20240923,122100,4531013991,1773,1772,1775,1772,2888
|
|
20240923,122000,4525890743,1772,1769,1772,1769,2541
|
|
20240923,121900,4521393677,1767,1770,1771,1767,2452
|
|
20240923,121800,4517056977,1769,1769,1769,1769,101
|
|
20240923,121700,4516878308,1768,1768,1768,1768,0
|
|
20240923,121600,4516878308,1768,1768,1768,1768,0
|
|
20240923,121500,4516878308,1768,1768,1768,1768,21
|
|
20240923,121400,4516841180,1767,1767,1768,1767,952
|
|
20240923,121300,4515158196,1767,1767,1767,1767,70
|
|
20240923,121200,4515034506,1767,1767,1767,1767,0
|
|
20240923,121100,4515034506,1767,1767,1767,1767,306
|
|
20240923,121000,4514493804,1767,1769,1769,1767,32
|
|
20240923,120900,4514437228,1770,1770,1770,1770,0
|
|
20240923,120800,4514437228,1770,1770,1770,1770,256
|
|
20240923,120700,4513984108,1770,1763,1770,1763,316
|
|
20240923,120600,4513425050,1763,1763,1763,1763,498
|
|
20240923,120500,4512547076,1759,1764,1764,1759,2655
|
|
20240923,120400,4507870529,1770,1770,1770,1770,6842
|
|
20240923,120300,4495760189,1765,1765,1765,1765,376
|
|
20240923,120200,4495096549,1772,1772,1772,1765,1349
|
|
20240923,120100,4492710179,1773,1773,1773,1773,0
|
|
20240923,120000,4492710179,1773,1772,1773,1767,3303
|
|
20240923,115900,4486863446,1772,1769,1773,1767,3699
|
|
20240923,115800,4480320095,1767,1763,1769,1763,664
|
|
20240923,115700,4479147800,1765,1766,1766,1764,8497
|
|
20240923,115600,4464154947,1766,1763,1766,1762,7056
|
|
20240923,115500,4451703962,1764,1761,1764,1761,425
|
|
20240923,115400,4450955198,1760,1760,1761,1760,1552
|
|
20240923,115300,4448223229,1760,1760,1761,1760,611
|
|
20240923,115200,4447147380,1761,1760,1761,1758,207
|
|
20240923,115100,4446783069,1760,1759,1760,1756,4043
|
|
20240923,115000,4439677449,1758,1758,1758,1758,1
|
|
20240923,114900,4439675691,1760,1759,1760,1759,428
|
|
20240923,114800,4438922503,1759,1759,1759,1759,9
|
|
20240923,114700,4438906672,1757,1758,1759,1757,271
|
|
20240923,114600,4438430518,1758,1759,1759,1758,308
|
|
20240923,114500,4437888864,1758,1758,1758,1758,99
|
|
20240923,114400,4437714822,1756,1756,1756,1756,227
|
|
20240923,114300,4437316210,1755,1755,1755,1755,2
|
|
20240923,114200,4437312700,1755,1757,1757,1755,1280
|
|
20240923,114100,4435065526,1757,1755,1757,1755,54
|
|
20240923,114000,4434970754,1757,1757,1757,1757,11
|
|
20240923,113900,4434951427,1757,1756,1757,1756,1600
|
|
20240923,113800,4432140427,1756,1757,1757,1755,174
|
|
20240923,113700,4431834925,1756,1753,1756,1751,3210
|
|
20240923,113600,4426209514,1753,1752,1753,1752,769
|
|
20240923,113500,4424861901,1752,1753,1753,1752,490
|
|
20240923,113400,4424003347,1752,1751,1752,1751,493
|
|
20240923,113300,4423139676,1751,1751,1752,1751,63
|
|
20240923,113200,4423029307,1751,1754,1754,1751,1256
|
|
20240923,113100,4420827307,1750,1750,1750,1750,560
|
|
20240923,113000,4419847307,1751,1752,1752,1751,4862
|
|
20240923,112900,4411332784,1752,1753,1755,1752,1641
|
|
20240923,112800,4408456115,1752,1756,1756,1752,955
|
|
20240923,112700,4406782656,1756,1752,1757,1752,2025
|
|
20240923,112600,4403234440,1752,1753,1753,1752,1179
|
|
20240923,112500,4401168143,1756,1753,1756,1752,1454
|
|
20240923,112400,4398615171,1754,1754,1754,1754,3538
|
|
20240923,112300,4392409519,1754,1755,1755,1752,3466
|
|
20240923,112200,4386332489,1758,1754,1758,1754,16
|
|
20240923,112100,4386304381,1755,1755,1756,1755,1498
|
|
20240923,112000,4383675240,1755,1755,1755,1755,0
|
|
20240923,111900,4383675240,1755,1757,1757,1755,3940
|
|
20240923,111800,4376759017,1756,1759,1759,1756,1615
|
|
20240923,111700,4373920805,1760,1765,1765,1760,1882
|
|
20240923,111600,4370607368,1767,1767,1767,1767,1244
|
|
20240923,111500,4368409220,1766,1775,1775,1766,5059
|
|
20240923,111400,4359451501,1775,1766,1775,1765,7726
|
|
20240923,111300,4345794742,1765,1765,1765,1765,0
|
|
20240923,111200,4345794742,1765,1766,1766,1761,5474
|
|
20240923,111100,4336138892,1763,1761,1763,1761,4761
|
|
20240923,111000,4327749113,1763,1759,1763,1759,1499
|
|
20240923,110900,4325110509,1759,1760,1760,1757,3551
|
|
20240923,110800,4318865059,1757,1760,1760,1757,3808
|
|
20240923,110700,4312164350,1759,1758,1759,1755,2544
|
|
20240923,110600,4307693922,1757,1753,1758,1752,2713
|
|
20240923,110500,4302936037,1755,1755,1755,1755,145
|
|
20240923,110400,4302681562,1752,1752,1752,1752,1201
|
|
20240923,110300,4300577410,1757,1748,1757,1745,8078
|
|
20240923,110200,4286436203,1745,1754,1754,1743,20990
|
|
20240923,110100,4249748630,1754,1755,1756,1754,845
|
|
20240923,110000,4248266298,1755,1754,1755,1752,4169
|
|
20240923,105900,4240956683,1754,1756,1756,1753,7335
|
|
20240923,105800,4228080943,1756,1764,1764,1756,21118
|
|
20240923,105700,4190916501,1764,1764,1764,1764,74
|
|
20240923,105600,4190785965,1764,1764,1769,1764,421
|
|
20240923,105500,4190043316,1770,1770,1770,1764,2479
|
|
20240923,105400,4185670114,1764,1770,1770,1764,2785
|
|
20240923,105300,4180754506,1767,1767,1768,1766,2832
|
|
20240923,105200,4175751959,1771,1764,1771,1764,2860
|
|
20240923,105100,4170706239,1763,1773,1773,1762,28247
|
|
20240923,105000,4120760671,1774,1776,1776,1773,4653
|
|
20240923,104900,4112504747,1776,1773,1776,1773,1271
|
|
20240923,104800,4110250413,1774,1772,1775,1771,3663
|
|
20240923,104700,4103760899,1771,1784,1784,1771,23139
|
|
20240923,104600,4062701955,1784,1779,1784,1777,4216
|
|
20240923,104500,4055201370,1778,1780,1781,1778,5068
|
|
20240923,104400,4046184624,1781,1785,1785,1781,1763
|
|
20240923,104300,4043044099,1785,1785,1785,1784,1669
|
|
20240923,104200,4040065572,1789,1789,1789,1789,876
|
|
20240923,104100,4038498408,1790,1783,1790,1783,274
|
|
20240923,104000,4038008551,1784,1790,1790,1784,205
|
|
20240923,103900,4037642366,1790,1786,1791,1786,212
|
|
20240923,103800,4037262889,1786,1792,1792,1785,2015
|
|
20240923,103700,4033662911,1793,1792,1793,1792,2527
|
|
20240923,103600,4029134522,1792,1786,1797,1785,8138
|
|
20240923,103500,4014575704,1784,1779,1784,1779,2047
|
|
20240923,103400,4010926157,1779,1783,1783,1779,6546
|
|
20240923,103300,3999270206,1782,1786,1786,1782,10450
|
|
20240923,103200,3980635075,1787,1791,1791,1787,2609
|
|
20240923,103100,3975964227,1791,1795,1797,1790,898
|
|
20240923,103000,3974355867,1793,1793,1793,1793,611
|
|
20240923,102900,3973260344,1793,1786,1793,1786,2873
|
|
20240923,102800,3968123771,1792,1785,1796,1785,4775
|
|
20240923,102700,3959577458,1781,1779,1785,1779,1719
|
|
20240923,102600,3956518947,1779,1785,1785,1778,14057
|
|
20240923,102500,3931486097,1785,1785,1791,1785,1393
|
|
20240923,102400,3928995494,1785,1796,1796,1783,2493
|
|
20240923,102300,3924548089,1796,1786,1796,1786,1674
|
|
20240923,102200,3921556647,1786,1786,1786,1781,8175
|
|
20240923,102100,3906979949,1783,1784,1785,1783,3080
|
|
20240923,102000,3901486476,1785,1784,1786,1784,4200
|
|
20240923,101900,3893990103,1784,1787,1787,1783,13474
|
|
20240923,101800,3869953280,1787,1786,1793,1786,4007
|
|
20240923,101700,3862791853,1787,1795,1795,1787,19283
|
|
20240923,101600,3828277844,1794,1797,1798,1793,4605
|
|
20240923,101500,3820010000,1796,1800,1801,1796,879
|
|
20240923,101400,3818429305,1801,1795,1801,1794,2521
|
|
20240923,101300,3813904919,1796,1794,1796,1794,397
|
|
20240923,101200,3813192318,1794,1804,1804,1793,5183
|
|
20240923,101100,3803883506,1804,1804,1804,1800,412
|
|
20240923,101000,3803141316,1805,1801,1806,1800,2665
|
|
20240923,100900,3798338994,1802,1806,1806,1802,969
|
|
20240923,100800,3796591164,1807,1807,1807,1800,519
|
|
20240923,100700,3795655253,1807,1806,1807,1798,6055
|
|
20240923,100600,3784730256,1806,1802,1808,1802,2390
|
|
20240923,100500,3780414724,1801,1792,1801,1790,5533
|
|
20240923,100400,3770486121,1790,1800,1801,1790,9616
|
|
20240923,100300,3753200302,1801,1810,1810,1801,4336
|
|
20240923,100200,3745370053,1810,1800,1810,1800,3683
|
|
20240923,100100,3738718514,1801,1800,1802,1791,16193
|
|
20240923,100000,3709635704,1800,1792,1806,1792,2351
|
|
20240923,095900,3705408670,1792,1802,1811,1790,14189
|
|
20240923,095800,3679851778,1802,1793,1802,1792,4081
|
|
20240923,095700,3672522822,1792,1789,1795,1788,3718
|
|
20240923,095600,3665869791,1789,1796,1799,1787,6705
|
|
20240923,095500,3653873757,1796,1792,1796,1788,11310
|
|
20240923,095400,3633630678,1792,1794,1800,1792,6724
|
|
20240923,095300,3621560999,1794,1798,1804,1793,4028
|
|
20240923,095200,3614308880,1798,1802,1803,1787,41402
|
|
20240923,095100,3540098229,1801,1804,1807,1801,10373
|
|
20240923,095000,3521390966,1805,1806,1814,1805,4147
|
|
20240923,094900,3513883926,1805,1802,1805,1799,10319
|
|
20240923,094800,3495294948,1802,1810,1810,1801,13960
|
|
20240923,094700,3470115414,1810,1806,1812,1806,1656
|
|
20240923,094600,3467119766,1806,1818,1819,1804,5973
|
|
20240923,094500,3456296695,1819,1824,1833,1818,33499
|
|
20240923,094400,3395206512,1824,1818,1826,1817,13459
|
|
20240923,094300,3370666529,1820,1802,1821,1798,28619
|
|
20240923,094200,3318868656,1802,1809,1810,1802,19706
|
|
20240923,094100,3283288014,1809,1814,1814,1809,28044
|
|
20240923,094000,3232503469,1812,1812,1822,1812,26535
|
|
20240923,093900,3184342515,1813,1834,1835,1812,56976
|
|
20240923,093800,3080645886,1838,1822,1845,1819,82866
|
|
20240923,093700,2928621677,1822,1811,1844,1810,63061
|
|
20240923,093600,2813423600,1810,1824,1824,1804,111822
|
|
20240923,093500,2610597349,1824,1848,1873,1813,344871
|
|
20240923,093400,1974807422,1848,1792,1850,1792,336167
|
|
20240923,093300,1357567829,1792,1781,1800,1781,24341
|
|
20240923,093200,1313991074,1780,1775,1780,1774,7930
|
|
20240923,093100,1299907105,1775,1784,1784,1767,46321
|
|
20240923,093000,1217741713,1784,1792,1792,1784,32611
|
|
20240923,092900,1159411411,1789,1786,1805,1780,73151
|
|
20240923,092800,1028267574,1781,1828,1849,1781,260005
|
|
20240923,092700,556301761,1828,1756,1828,1753,173894
|
|
20240923,092600,242074325,1754,1757,1757,1751,5936
|
|
20240923,092500,231660933,1757,1757,1761,1757,7596
|
|
20240923,092400,218306371,1756,1753,1756,1751,2672
|
|
20240923,092300,213618730,1752,1744,1752,1743,5415
|
|
20240923,092200,204151144,1743,1743,1743,1743,165
|
|
20240923,092100,203863549,1743,1739,1745,1739,2293
|
|
20240923,092000,199871877,1739,1739,1739,1737,4406
|
|
20240923,091900,192214541,1739,1740,1740,1739,1395
|
|
20240923,091800,189788481,1740,1740,1740,1740,46
|
|
20240923,091700,189708441,1740,1740,1740,1740,1
|
|
20240923,091600,189706701,1740,1740,1740,1740,6
|
|
20240923,091500,189696261,1740,1741,1741,1740,659
|
|
20240923,091400,188549560,1741,1741,1741,1740,118
|
|
20240923,091300,188344123,1742,1740,1744,1740,142
|
|
20240923,091200,188096820,1743,1740,1744,1740,17477
|
|
20240923,091100,157636628,1740,1745,1748,1740,7757
|
|
20240923,091000,144107430,1746,1746,1746,1739,3434
|
|
20240923,090900,138112452,1734,1745,1748,1731,7426
|
|
20240923,090800,125206359,1746,1753,1756,1746,3705
|
|
20240923,090700,118715899,1753,1744,1753,1743,7788
|
|
20240923,090600,105104855,1744,1729,1744,1729,12562
|
|
20240923,090500,83261371,1728,1734,1734,1728,2888
|
|
20240923,090400,78263726,1733,1725,1733,1725,9656
|
|
20240923,090300,61570718,1725,1729,1729,1721,783
|
|
20240923,090200,60219602,1730,1731,1738,1719,6611
|
|
20240923,090100,48825645,1730,1723,1730,1710,13758
|
|
20240923,090000,25192495,1735,1742,1742,1720,13588
|