711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,204800,5341110032,1822,1822,1822,1822,44125
|
|
20240924,204700,5341110032,1822,1822,1822,1822,0
|
|
20240924,204600,5341110032,1822,1822,1822,1822,0
|
|
20240924,204500,5341110032,1822,1822,1822,1822,0
|
|
20240924,204400,5341110032,1822,1822,1822,1822,0
|
|
20240924,204300,5341110032,1822,1822,1822,1822,0
|
|
20240924,204200,5341110032,1822,1822,1822,1822,0
|
|
20240924,204100,5341110032,1822,1822,1822,1822,0
|
|
20240924,204000,5341110032,1822,1822,1822,1822,0
|
|
20240924,203900,5341110032,1822,1822,1822,1822,0
|
|
20240924,203800,5341110032,1822,1822,1822,1822,0
|
|
20240924,203700,5341110032,1822,1822,1822,1822,0
|
|
20240924,203600,5341110032,1822,1822,1822,1822,0
|
|
20240924,203500,5341110032,1822,1822,1822,1822,0
|
|
20240924,203400,5341110032,1822,1822,1822,1822,0
|
|
20240924,203300,5341110032,1822,1822,1822,1822,0
|
|
20240924,203200,5341110032,1822,1822,1822,1822,0
|
|
20240924,203100,5341110032,1822,1822,1822,1822,0
|
|
20240924,203000,5341110032,1822,1822,1822,1822,0
|
|
20240924,202900,5341110032,1822,1822,1822,1822,0
|
|
20240924,202800,5341110032,1822,1822,1822,1822,0
|
|
20240924,202700,5341110032,1822,1822,1822,1822,0
|
|
20240924,202600,5341110032,1822,1822,1822,1822,0
|
|
20240924,202500,5341110032,1822,1822,1822,1822,0
|
|
20240924,202400,5341110032,1822,1822,1822,1822,0
|
|
20240924,202300,5341110032,1822,1822,1822,1822,0
|
|
20240924,202200,5341110032,1822,1822,1822,1822,0
|
|
20240924,202100,5341110032,1822,1822,1822,1822,0
|
|
20240924,202000,5341110032,1822,1822,1822,1822,0
|
|
20240924,201900,5341110032,1822,1822,1822,1822,0
|
|
20240924,201800,5341110032,1822,1822,1822,1822,44125
|
|
20240924,201700,5341110032,1822,1822,1822,1822,0
|
|
20240924,201600,5341110032,1822,1822,1822,1822,0
|
|
20240924,201500,5341110032,1822,1822,1822,1822,0
|
|
20240924,201400,5341110032,1822,1822,1822,1822,0
|
|
20240924,201300,5341110032,1822,1822,1822,1822,0
|
|
20240924,201200,5341110032,1822,1822,1822,1822,0
|
|
20240924,201100,5341110032,1822,1822,1822,1822,0
|
|
20240924,201000,5341110032,1822,1822,1822,1822,0
|
|
20240924,200900,5341110032,1822,1822,1822,1822,0
|
|
20240924,200800,5341110032,1822,1822,1822,1822,0
|
|
20240924,200700,5341110032,1822,1822,1822,1822,0
|
|
20240924,200600,5341110032,1822,1822,1822,1822,0
|
|
20240924,200500,5341110032,1822,1822,1822,1822,0
|
|
20240924,200400,5341110032,1822,1822,1822,1822,0
|
|
20240924,200300,5341110032,1822,1822,1822,1822,0
|
|
20240924,200200,5341110032,1822,1822,1822,1822,0
|
|
20240924,200100,5341110032,1822,1822,1822,1822,0
|
|
20240924,200000,5341110032,1822,1822,1822,1822,0
|
|
20240924,195900,5341110032,1822,1822,1822,1822,0
|
|
20240924,195800,5341110032,1822,1822,1822,1822,0
|
|
20240924,195700,5341110032,1822,1822,1822,1822,0
|
|
20240924,195600,5341110032,1822,1822,1822,1822,0
|
|
20240924,195500,5341110032,1822,1822,1822,1822,0
|
|
20240924,195400,5341110032,1822,1822,1822,1822,0
|
|
20240924,195300,5341110032,1822,1822,1822,1822,0
|
|
20240924,195200,5341110032,1822,1822,1822,1822,0
|
|
20240924,195100,5341110032,1822,1822,1822,1822,0
|
|
20240924,195000,5341110032,1822,1822,1822,1822,0
|
|
20240924,194900,5341110032,1822,1822,1822,1822,0
|
|
20240924,194800,5341110032,1822,1822,1822,1822,44125
|
|
20240924,194700,5341110032,1822,1822,1822,1822,0
|
|
20240924,194600,5341110032,1822,1822,1822,1822,0
|
|
20240924,194500,5341110032,1822,1822,1822,1822,0
|
|
20240924,194400,5341110032,1822,1822,1822,1822,0
|
|
20240924,194300,5341110032,1822,1822,1822,1822,0
|
|
20240924,194200,5341110032,1822,1822,1822,1822,0
|
|
20240924,194100,5341110032,1822,1822,1822,1822,0
|
|
20240924,194000,5341110032,1822,1822,1822,1822,0
|
|
20240924,193900,5341110032,1822,1822,1822,1822,0
|
|
20240924,193800,5341110032,1822,1822,1822,1822,0
|
|
20240924,193700,5341110032,1822,1822,1822,1822,0
|
|
20240924,193600,5341110032,1822,1822,1822,1822,0
|
|
20240924,193500,5341110032,1822,1822,1822,1822,0
|
|
20240924,193400,5341110032,1822,1822,1822,1822,0
|
|
20240924,193300,5341110032,1822,1822,1822,1822,0
|
|
20240924,193200,5341110032,1822,1822,1822,1822,0
|
|
20240924,193100,5341110032,1822,1822,1822,1822,0
|
|
20240924,193000,5341110032,1822,1822,1822,1822,0
|
|
20240924,192900,5341110032,1822,1822,1822,1822,0
|
|
20240924,192800,5341110032,1822,1822,1822,1822,0
|
|
20240924,192700,5341110032,1822,1822,1822,1822,0
|
|
20240924,192600,5341110032,1822,1822,1822,1822,0
|
|
20240924,192500,5341110032,1822,1822,1822,1822,0
|
|
20240924,192400,5341110032,1822,1822,1822,1822,0
|
|
20240924,192300,5341110032,1822,1822,1822,1822,0
|
|
20240924,192200,5341110032,1822,1822,1822,1822,0
|
|
20240924,192100,5341110032,1822,1822,1822,1822,0
|
|
20240924,192000,5341110032,1822,1822,1822,1822,0
|
|
20240924,191900,5341110032,1822,1822,1822,1822,0
|
|
20240924,191800,5341110032,1822,1822,1822,1822,44125
|
|
20240924,191700,5341110032,1822,1822,1822,1822,0
|
|
20240924,191600,5341110032,1822,1822,1822,1822,0
|
|
20240924,191500,5341110032,1822,1822,1822,1822,0
|
|
20240924,191400,5341110032,1822,1822,1822,1822,0
|
|
20240924,191300,5341110032,1822,1822,1822,1822,0
|
|
20240924,191200,5341110032,1822,1822,1822,1822,0
|
|
20240924,191100,5341110032,1822,1822,1822,1822,0
|
|
20240924,191000,5341110032,1822,1822,1822,1822,0
|
|
20240924,190900,5341110032,1822,1822,1822,1822,0
|
|
20240924,190800,5341110032,1822,1822,1822,1822,0
|
|
20240924,190700,5341110032,1822,1822,1822,1822,0
|
|
20240924,190600,5341110032,1822,1822,1822,1822,0
|
|
20240924,190500,5341110032,1822,1822,1822,1822,0
|
|
20240924,190400,5341110032,1822,1822,1822,1822,0
|
|
20240924,190300,5341110032,1822,1822,1822,1822,0
|
|
20240924,190200,5341110032,1822,1822,1822,1822,0
|
|
20240924,190100,5341110032,1822,1822,1822,1822,0
|
|
20240924,190000,5341110032,1822,1822,1822,1822,0
|
|
20240924,185900,5341110032,1822,1822,1822,1822,0
|
|
20240924,185800,5341110032,1822,1822,1822,1822,0
|
|
20240924,185700,5341110032,1822,1822,1822,1822,0
|
|
20240924,185600,5341110032,1822,1822,1822,1822,0
|
|
20240924,185500,5341110032,1822,1822,1822,1822,0
|
|
20240924,185400,5341110032,1822,1822,1822,1822,0
|
|
20240924,185300,5341110032,1822,1822,1822,1822,0
|
|
20240924,185200,5341110032,1822,1822,1822,1822,0
|
|
20240924,185100,5341110032,1822,1822,1822,1822,0
|
|
20240924,185000,5341110032,1822,1822,1822,1822,0
|
|
20240924,184900,5341110032,1822,1822,1822,1822,0
|
|
20240924,184800,5341110032,1822,1822,1822,1822,44125
|
|
20240924,184700,5341110032,1822,1822,1822,1822,0
|
|
20240924,184600,5341110032,1822,1822,1822,1822,0
|
|
20240924,184500,5341110032,1822,1822,1822,1822,0
|
|
20240924,184400,5341110032,1822,1822,1822,1822,0
|
|
20240924,184300,5341110032,1822,1822,1822,1822,0
|
|
20240924,184200,5341110032,1822,1822,1822,1822,0
|
|
20240924,184100,5341110032,1822,1822,1822,1822,0
|
|
20240924,184000,5341110032,1822,1822,1822,1822,0
|
|
20240924,183900,5341110032,1822,1822,1822,1822,0
|
|
20240924,183800,5341110032,1822,1822,1822,1822,0
|
|
20240924,183700,5341110032,1822,1822,1822,1822,0
|
|
20240924,183600,5341110032,1822,1822,1822,1822,0
|
|
20240924,183500,5341110032,1822,1822,1822,1822,0
|
|
20240924,183400,5341110032,1822,1822,1822,1822,0
|
|
20240924,183300,5341110032,1822,1822,1822,1822,0
|
|
20240924,183200,5341110032,1822,1822,1822,1822,0
|
|
20240924,183100,5341110032,1822,1822,1822,1822,0
|
|
20240924,183000,5341110032,1822,1822,1822,1822,0
|
|
20240924,182900,5341110032,1822,1822,1822,1822,0
|
|
20240924,182800,5341110032,1822,1822,1822,1822,0
|
|
20240924,182700,5341110032,1822,1822,1822,1822,0
|
|
20240924,182600,5341110032,1822,1822,1822,1822,0
|
|
20240924,182500,5341110032,1822,1822,1822,1822,0
|
|
20240924,182400,5341110032,1822,1822,1822,1822,0
|
|
20240924,182300,5341110032,1822,1822,1822,1822,0
|
|
20240924,182200,5341110032,1822,1822,1822,1822,0
|
|
20240924,182100,5341110032,1822,1822,1822,1822,0
|
|
20240924,182000,5341110032,1822,1822,1822,1822,0
|
|
20240924,181900,5341110032,1822,1822,1822,1822,0
|
|
20240924,181800,5341110032,1822,1822,1822,1822,44125
|
|
20240924,181700,5341110032,1822,1822,1822,1822,0
|
|
20240924,181600,5341110032,1822,1822,1822,1822,0
|
|
20240924,181500,5341110032,1822,1822,1822,1822,0
|
|
20240924,181400,5341110032,1822,1822,1822,1822,0
|
|
20240924,181300,5341110032,1822,1822,1822,1822,0
|
|
20240924,181200,5341110032,1822,1822,1822,1822,0
|
|
20240924,181100,5341110032,1822,1822,1822,1822,0
|
|
20240924,181000,5341110032,1822,1822,1822,1822,0
|
|
20240924,180900,5341110032,1822,1822,1822,1822,0
|
|
20240924,180800,5341110032,1822,1822,1822,1822,0
|
|
20240924,180700,5341110032,1822,1822,1822,1822,0
|
|
20240924,180600,5341110032,1822,1822,1822,1822,0
|
|
20240924,180500,5341110032,1822,1822,1822,1822,0
|
|
20240924,180400,5341110032,1822,1822,1822,1822,0
|
|
20240924,180300,5341110032,1822,1822,1822,1822,0
|
|
20240924,180200,5341110032,1822,1822,1822,1822,0
|
|
20240924,180100,5341110032,1822,1822,1822,1822,0
|
|
20240924,180000,5341110032,1822,1822,1822,1822,0
|
|
20240924,175900,5341110032,1822,1822,1822,1822,0
|
|
20240924,175800,5341110032,1822,1822,1822,1822,0
|
|
20240924,175700,5341110032,1822,1822,1822,1822,0
|
|
20240924,175600,5341110032,1822,1822,1822,1822,0
|
|
20240924,175500,5341110032,1822,1822,1822,1822,0
|
|
20240924,175400,5341110032,1822,1822,1822,1822,0
|
|
20240924,175300,5341110032,1822,1822,1822,1822,0
|
|
20240924,175200,5341110032,1822,1822,1822,1822,0
|
|
20240924,175100,5341110032,1822,1822,1822,1822,0
|
|
20240924,175000,5341110032,1822,1822,1822,1822,0
|
|
20240924,174900,5341110032,1822,1822,1822,1822,0
|
|
20240924,174800,5341110032,1822,1822,1822,1822,44125
|
|
20240924,174700,5341110032,1822,1822,1822,1822,0
|
|
20240924,174600,5341110032,1822,1822,1822,1822,0
|
|
20240924,174500,5341110032,1822,1822,1822,1822,0
|
|
20240924,174400,5341110032,1822,1822,1822,1822,0
|
|
20240924,174300,5341110032,1822,1822,1822,1822,0
|
|
20240924,174200,5341110032,1822,1822,1822,1822,0
|
|
20240924,174100,5341110032,1822,1822,1822,1822,0
|
|
20240924,174000,5341110032,1822,1822,1822,1822,0
|
|
20240924,173900,5341110032,1822,1822,1822,1822,0
|
|
20240924,173800,5341110032,1822,1822,1822,1822,0
|
|
20240924,173700,5341110032,1822,1822,1822,1822,0
|
|
20240924,173600,5341110032,1822,1822,1822,1822,0
|
|
20240924,173500,5341110032,1822,1822,1822,1822,0
|
|
20240924,173400,5341110032,1822,1822,1822,1822,0
|
|
20240924,173300,5341110032,1822,1822,1822,1822,0
|
|
20240924,173200,5341110032,1822,1822,1822,1822,0
|
|
20240924,173100,5341110032,1822,1822,1822,1822,0
|
|
20240924,173000,5341110032,1822,1822,1822,1822,0
|
|
20240924,172900,5341110032,1822,1822,1822,1822,0
|
|
20240924,172800,5341110032,1822,1822,1822,1822,0
|
|
20240924,172700,5341110032,1822,1822,1822,1822,0
|
|
20240924,172600,5341110032,1822,1822,1822,1822,0
|
|
20240924,172500,5341110032,1822,1822,1822,1822,0
|
|
20240924,172400,5341110032,1822,1822,1822,1822,0
|
|
20240924,172300,5341110032,1822,1822,1822,1822,0
|
|
20240924,172200,5341110032,1822,1822,1822,1822,0
|
|
20240924,172100,5341110032,1822,1822,1822,1822,0
|
|
20240924,172000,5341110032,1822,1822,1822,1822,0
|
|
20240924,171900,5341110032,1822,1822,1822,1822,0
|
|
20240924,171800,5341110032,1822,1822,1822,1822,44125
|
|
20240924,171700,5341110032,1822,1822,1822,1822,0
|
|
20240924,171600,5341110032,1822,1822,1822,1822,0
|
|
20240924,171500,5341110032,1822,1822,1822,1822,0
|
|
20240924,171400,5341110032,1822,1822,1822,1822,0
|
|
20240924,171300,5341110032,1822,1822,1822,1822,0
|
|
20240924,171200,5341110032,1822,1822,1822,1822,0
|
|
20240924,171100,5341110032,1822,1822,1822,1822,0
|
|
20240924,171000,5341110032,1822,1822,1822,1822,0
|
|
20240924,170900,5341110032,1822,1822,1822,1822,0
|
|
20240924,170800,5341110032,1822,1822,1822,1822,0
|
|
20240924,170700,5341110032,1822,1822,1822,1822,0
|
|
20240924,170600,5341110032,1822,1822,1822,1822,0
|
|
20240924,170500,5341110032,1822,1822,1822,1822,0
|
|
20240924,170400,5341110032,1822,1822,1822,1822,0
|
|
20240924,170300,5341110032,1822,1822,1822,1822,0
|
|
20240924,170200,5341110032,1822,1822,1822,1822,0
|
|
20240924,170100,5341110032,1822,1822,1822,1822,0
|
|
20240924,170000,5341110032,1822,1822,1822,1822,0
|
|
20240924,165900,5341110032,1822,1822,1822,1822,0
|
|
20240924,165800,5341110032,1822,1822,1822,1822,0
|
|
20240924,165700,5341110032,1822,1822,1822,1822,0
|
|
20240924,165600,5341110032,1822,1822,1822,1822,0
|
|
20240924,165500,5341110032,1822,1822,1822,1822,0
|
|
20240924,165400,5341110032,1822,1822,1822,1822,0
|
|
20240924,165300,5341110032,1822,1822,1822,1822,0
|
|
20240924,165200,5341110032,1822,1822,1822,1822,0
|
|
20240924,165100,5341110032,1822,1822,1822,1822,0
|
|
20240924,165000,5341110032,1822,1822,1822,1822,0
|
|
20240924,164900,5341110032,1822,1822,1822,1822,0
|
|
20240924,164800,5341110032,1822,1822,1822,1822,44125
|
|
20240924,164700,5341110032,1822,1822,1822,1822,0
|
|
20240924,164600,5341110032,1822,1822,1822,1822,0
|
|
20240924,164500,5341110032,1822,1822,1822,1822,0
|
|
20240924,164400,5341110032,1822,1822,1822,1822,0
|
|
20240924,164300,5341110032,1822,1822,1822,1822,0
|
|
20240924,164200,5341110032,1822,1822,1822,1822,0
|
|
20240924,164100,5341110032,1822,1822,1822,1822,0
|
|
20240924,164000,5341110032,1822,1822,1822,1822,0
|
|
20240924,163900,5341110032,1822,1822,1822,1822,0
|
|
20240924,163800,5341110032,1822,1822,1822,1822,0
|
|
20240924,163700,5341110032,1822,1822,1822,1822,0
|
|
20240924,163600,5341110032,1822,1822,1822,1822,0
|
|
20240924,163500,5341110032,1822,1822,1822,1822,0
|
|
20240924,163400,5341110032,1822,1822,1822,1822,0
|
|
20240924,163300,5341110032,1822,1822,1822,1822,0
|
|
20240924,163200,5341110032,1822,1822,1822,1822,0
|
|
20240924,163100,5341110032,1822,1822,1822,1822,0
|
|
20240924,163000,5341110032,1822,1822,1822,1822,0
|
|
20240924,162900,5341110032,1822,1822,1822,1822,0
|
|
20240924,162800,5341110032,1822,1822,1822,1822,0
|
|
20240924,162700,5341110032,1822,1822,1822,1822,0
|
|
20240924,162600,5341110032,1822,1822,1822,1822,0
|
|
20240924,162500,5341110032,1822,1822,1822,1822,0
|
|
20240924,162400,5341110032,1822,1822,1822,1822,0
|
|
20240924,162300,5341110032,1822,1822,1822,1822,0
|
|
20240924,162200,5341110032,1822,1822,1822,1822,0
|
|
20240924,162100,5341110032,1822,1822,1822,1822,0
|
|
20240924,162000,5341110032,1822,1822,1822,1822,0
|
|
20240924,161900,5341110032,1822,1822,1822,1822,0
|
|
20240924,161800,5341110032,1822,1822,1822,1822,44125
|
|
20240924,161700,5341110032,1822,1822,1822,1822,0
|
|
20240924,161600,5341110032,1822,1822,1822,1822,0
|
|
20240924,161500,5341110032,1822,1822,1822,1822,0
|
|
20240924,161400,5341110032,1822,1822,1822,1822,0
|
|
20240924,161300,5341110032,1822,1822,1822,1822,0
|
|
20240924,161200,5341110032,1822,1822,1822,1822,0
|
|
20240924,161100,5341110032,1822,1822,1822,1822,0
|
|
20240924,161000,5341110032,1822,1822,1822,1822,0
|
|
20240924,160900,5341110032,1822,1822,1822,1822,0
|
|
20240924,160800,5341110032,1822,1822,1822,1822,0
|
|
20240924,160700,5341110032,1822,1822,1822,1822,0
|
|
20240924,160600,5341110032,1822,1822,1822,1822,0
|
|
20240924,160500,5341110032,1822,1822,1822,1822,0
|
|
20240924,160400,5341110032,1822,1822,1822,1822,0
|
|
20240924,160300,5341110032,1822,1822,1822,1822,0
|
|
20240924,160200,5341110032,1822,1822,1822,1822,0
|
|
20240924,160100,5341110032,1822,1822,1822,1822,0
|
|
20240924,160000,5341110032,1822,1822,1822,1822,0
|
|
20240924,155900,5341110032,1822,1822,1822,1822,0
|
|
20240924,155800,5341110032,1822,1822,1822,1822,0
|
|
20240924,155700,5341110032,1822,1822,1822,1822,0
|
|
20240924,155600,5341110032,1822,1822,1822,1822,0
|
|
20240924,155500,5341110032,1822,1822,1822,1822,0
|
|
20240924,155400,5341110032,1822,1822,1822,1822,0
|
|
20240924,155300,5341110032,1822,1822,1822,1822,0
|
|
20240924,155200,5341110032,1822,1822,1822,1822,0
|
|
20240924,155100,5341110032,1822,1822,1822,1822,0
|
|
20240924,155000,5341110032,1822,1822,1822,1822,0
|
|
20240924,154900,5341110032,1822,1822,1822,1822,0
|
|
20240924,154800,5341110032,1822,1822,1822,1822,44125
|
|
20240924,154700,5341110032,1822,1822,1822,1822,0
|
|
20240924,154600,5341110032,1822,1822,1822,1822,0
|
|
20240924,154500,5341110032,1822,1822,1822,1822,0
|
|
20240924,154400,5341110032,1822,1822,1822,1822,0
|
|
20240924,154300,5341110032,1822,1822,1822,1822,0
|
|
20240924,154200,5341110032,1822,1822,1822,1822,0
|
|
20240924,154100,5341110032,1822,1822,1822,1822,0
|
|
20240924,154000,5341110032,1822,1822,1822,1822,0
|
|
20240924,153900,5341110032,1822,1822,1822,1822,0
|
|
20240924,153800,5341110032,1822,1822,1822,1822,0
|
|
20240924,153700,5341110032,1822,1822,1822,1822,0
|
|
20240924,153600,5341110032,1822,1822,1822,1822,0
|
|
20240924,153500,5341110032,1822,1822,1822,1822,0
|
|
20240924,153400,5341110032,1822,1822,1822,1822,0
|
|
20240924,153300,5341110032,1822,1822,1822,1822,0
|
|
20240924,153200,5341110032,1822,1822,1822,1822,0
|
|
20240924,153100,5341110032,1822,1822,1822,1822,0
|
|
20240924,153000,5341110032,1822,1822,1822,1822,44125
|
|
20240924,152900,5260714282,1811,1811,1811,1811,0
|
|
20240924,152800,5260714282,1811,1811,1811,1811,0
|
|
20240924,152700,5260714282,1811,1811,1811,1811,0
|
|
20240924,152600,5260714282,1811,1811,1811,1811,0
|
|
20240924,152500,5260714282,1811,1811,1811,1811,0
|
|
20240924,152400,5260714282,1811,1811,1811,1811,0
|
|
20240924,152300,5260714282,1811,1811,1811,1811,0
|
|
20240924,152200,5260714282,1811,1811,1811,1811,0
|
|
20240924,152100,5260714282,1811,1811,1811,1811,0
|
|
20240924,152000,5260714282,1811,1811,1811,1811,0
|
|
20240924,151900,5260714282,1811,1809,1813,1809,11802
|
|
20240924,151800,5239348032,1809,1807,1809,1802,14131
|
|
20240924,151700,5213839621,1807,1806,1808,1806,5395
|
|
20240924,151600,5204088398,1805,1808,1808,1803,12204
|
|
20240924,151500,5182057088,1807,1807,1808,1806,5787
|
|
20240924,151400,5171598364,1808,1808,1810,1808,4858
|
|
20240924,151300,5162813525,1808,1814,1817,1808,5403
|
|
20240924,151200,5153025221,1814,1810,1817,1807,7147
|
|
20240924,151100,5140071690,1809,1809,1810,1809,4695
|
|
20240924,151000,5131575566,1809,1809,1809,1808,512
|
|
20240924,150900,5130649391,1809,1805,1809,1805,2205
|
|
20240924,150800,5126667962,1806,1806,1808,1806,3594
|
|
20240924,150700,5120176190,1806,1810,1811,1805,1078
|
|
20240924,150600,5118225535,1811,1807,1812,1803,17128
|
|
20240924,150500,5087243335,1802,1802,1809,1802,10844
|
|
20240924,150400,5067678048,1802,1801,1803,1801,765
|
|
20240924,150300,5066299803,1801,1802,1802,1800,5128
|
|
20240924,150200,5057064947,1803,1806,1806,1803,2583
|
|
20240924,150100,5052406637,1806,1803,1806,1802,1956
|
|
20240924,150000,5048880458,1804,1800,1805,1799,5339
|
|
20240924,145900,5039262594,1801,1810,1810,1799,26746
|
|
20240924,145800,4991065697,1809,1809,1810,1803,14398
|
|
20240924,145700,4965033118,1808,1810,1810,1803,2904
|
|
20240924,145600,4959786444,1805,1810,1810,1805,6192
|
|
20240924,145500,4948591472,1808,1803,1810,1802,5982
|
|
20240924,145400,4937793379,1801,1801,1802,1801,449
|
|
20240924,145300,4936984568,1801,1801,1801,1800,2690
|
|
20240924,145200,4932141030,1801,1802,1802,1798,2433
|
|
20240924,145100,4927763154,1802,1804,1804,1801,4067
|
|
20240924,145000,4920435738,1801,1804,1804,1800,436
|
|
20240924,144900,4919649488,1804,1799,1805,1799,365
|
|
20240924,144800,4918992841,1798,1801,1801,1797,6134
|
|
20240924,144700,4907962948,1800,1803,1805,1800,5750
|
|
20240924,144600,4897595092,1805,1807,1809,1803,3985
|
|
20240924,144500,4890397300,1805,1802,1806,1802,3103
|
|
20240924,144400,4884801541,1802,1800,1803,1799,1987
|
|
20240924,144300,4881224469,1800,1802,1802,1800,5947
|
|
20240924,144200,4870515408,1803,1802,1803,1800,2978
|
|
20240924,144100,4865151492,1804,1801,1805,1801,2883
|
|
20240924,144000,4859952205,1801,1799,1801,1799,4939
|
|
20240924,143900,4851066468,1799,1800,1802,1798,4410
|
|
20240924,143800,4843121413,1803,1800,1803,1798,4085
|
|
20240924,143700,4835772372,1803,1800,1803,1798,2347
|
|
20240924,143600,4831549717,1803,1800,1807,1797,3756
|
|
20240924,143500,4824793994,1809,1798,1809,1796,4099
|
|
20240924,143400,4817427159,1797,1798,1800,1797,6086
|
|
20240924,143300,4806481616,1798,1809,1810,1797,23104
|
|
20240924,143200,4764855300,1810,1808,1813,1808,2181
|
|
20240924,143100,4760906787,1808,1808,1808,1805,11274
|
|
20240924,143000,4740544134,1808,1816,1819,1808,15575
|
|
20240924,142900,4712317207,1816,1815,1816,1807,13493
|
|
20240924,142800,4687865119,1815,1809,1815,1806,19454
|
|
20240924,142700,4652653978,1809,1800,1809,1798,13779
|
|
20240924,142600,4627815330,1800,1795,1804,1795,10304
|
|
20240924,142500,4609256334,1795,1802,1804,1794,10990
|
|
20240924,142400,4589489109,1802,1796,1804,1792,22047
|
|
20240924,142300,4549861021,1796,1791,1799,1790,15775
|
|
20240924,142200,4521535651,1790,1783,1791,1782,24381
|
|
20240924,142100,4478012266,1783,1792,1794,1782,61376
|
|
20240924,142000,4368316803,1792,1819,1819,1789,81112
|
|
20240924,141900,4222328607,1819,1820,1821,1810,38804
|
|
20240924,141800,4151887861,1819,1812,1823,1807,55407
|
|
20240924,141700,4051201604,1810,1835,1837,1807,128605
|
|
20240924,141600,3816870879,1834,1865,1865,1828,180750
|
|
20240924,141500,3484007988,1865,1868,1879,1865,103762
|
|
20240924,141400,3289896163,1870,1861,1887,1861,219086
|
|
20240924,141300,2878903914,1861,1866,1894,1857,285932
|
|
20240924,141200,2341068452,1871,1884,1900,1863,411844
|
|
20240924,141100,1565376818,1885,1827,1890,1795,338391
|
|
20240924,141000,938646754,1832,1774,1832,1774,68792
|
|
20240924,140900,814950335,1772,1771,1775,1770,5318
|
|
20240924,140800,805527935,1771,1772,1772,1771,757
|
|
20240924,140700,804186532,1772,1770,1772,1770,3081
|
|
20240924,140600,798730151,1770,1770,1770,1770,222
|
|
20240924,140500,798337211,1770,1770,1770,1768,1129
|
|
20240924,140400,796340316,1770,1770,1770,1769,331
|
|
20240924,140300,795754448,1770,1772,1772,1770,243
|
|
20240924,140200,795324221,1773,1773,1773,1773,5
|
|
20240924,140100,795315356,1774,1773,1774,1773,600
|
|
20240924,140000,794251274,1773,1773,1773,1768,1817
|
|
20240924,135900,791033863,1773,1771,1774,1768,6184
|
|
20240924,135800,780078709,1771,1771,1771,1768,1795
|
|
20240924,135700,776899786,1771,1771,1771,1771,258
|
|
20240924,135600,776442868,1772,1772,1772,1772,1
|
|
20240924,135500,776441096,1773,1772,1773,1768,1132
|
|
20240924,135400,774438430,1772,1771,1772,1771,944
|
|
20240924,135300,772766484,1771,1771,1771,1771,23
|
|
20240924,135200,772725751,1770,1770,1770,1770,11
|
|
20240924,135100,772706281,1771,1771,1771,1771,0
|
|
20240924,135000,772706281,1771,1773,1773,1771,407
|
|
20240924,134900,771985118,1773,1775,1775,1773,3316
|
|
20240924,134800,766102542,1774,1773,1774,1773,76
|
|
20240924,134700,765967745,1774,1774,1774,1774,53
|
|
20240924,134600,765873723,1776,1775,1776,1773,77
|
|
20240924,134500,765737141,1775,1771,1775,1771,3099
|
|
20240924,134400,760245371,1771,1771,1771,1771,169
|
|
20240924,134300,759946072,1773,1773,1773,1773,0
|
|
20240924,134200,759946072,1773,1777,1777,1773,1849
|
|
20240924,134100,756667771,1772,1778,1779,1772,1002
|
|
20240924,134000,754885614,1779,1777,1780,1776,7575
|
|
20240924,133900,741416879,1778,1774,1778,1773,2524
|
|
20240924,133800,736933037,1773,1769,1775,1769,1469
|
|
20240924,133700,734327492,1773,1772,1775,1769,2696
|
|
20240924,133600,729548190,1774,1771,1774,1771,567
|
|
20240924,133500,728542597,1770,1769,1771,1769,67
|
|
20240924,133400,728424026,1770,1765,1770,1765,195
|
|
20240924,133300,728079643,1765,1765,1765,1765,919
|
|
20240924,133200,726457608,1765,1766,1766,1765,1003
|
|
20240924,133100,724687310,1766,1762,1766,1762,1515
|
|
20240924,133000,722016211,1763,1763,1763,1763,3
|
|
20240924,132900,722010922,1763,1766,1766,1761,32
|
|
20240924,132800,721954476,1766,1759,1766,1758,608
|
|
20240924,132700,720884479,1759,1757,1759,1757,1460
|
|
20240924,132600,718318441,1757,1758,1758,1757,1427
|
|
20240924,132500,715810834,1757,1762,1762,1757,3032
|
|
20240924,132400,710477751,1765,1763,1765,1763,4
|
|
20240924,132300,710470695,1763,1765,1767,1763,1274
|
|
20240924,132200,708222154,1767,1766,1767,1765,794
|
|
20240924,132100,706820539,1767,1769,1769,1767,1194
|
|
20240924,132000,704710471,1770,1770,1770,1770,76
|
|
20240924,131900,704575951,1769,1769,1770,1769,55
|
|
20240924,131800,704478612,1769,1769,1769,1767,539
|
|
20240924,131700,703525775,1769,1767,1770,1767,205
|
|
20240924,131600,703163529,1767,1770,1770,1764,1765
|
|
20240924,131500,700048999,1770,1780,1780,1770,10112
|
|
20240924,131400,682093582,1784,1770,1784,1770,11168
|
|
20240924,131300,662268940,1773,1767,1773,1767,11479
|
|
20240924,131200,641938016,1763,1761,1767,1761,9923
|
|
20240924,131100,624434268,1760,1760,1761,1760,2953
|
|
20240924,131000,619236824,1760,1759,1760,1759,1311
|
|
20240924,130900,616929472,1759,1759,1760,1759,426
|
|
20240924,130800,616179991,1757,1756,1757,1756,18
|
|
20240924,130700,616148367,1756,1756,1756,1756,17
|
|
20240924,130600,616118515,1756,1755,1756,1755,12
|
|
20240924,130500,616097453,1755,1756,1756,1755,410
|
|
20240924,130400,615377901,1756,1755,1759,1755,21
|
|
20240924,130300,615341001,1755,1755,1755,1755,12
|
|
20240924,130200,615319941,1755,1755,1755,1755,96
|
|
20240924,130100,615151461,1756,1755,1760,1755,1511
|
|
20240924,130000,612495183,1756,1755,1756,1755,34
|
|
20240924,125900,612435482,1754,1754,1754,1754,44
|
|
20240924,125800,612358306,1754,1754,1754,1754,180
|
|
20240924,125700,612042586,1754,1754,1754,1754,14
|
|
20240924,125600,612018030,1754,1754,1754,1754,0
|
|
20240924,125500,612018030,1754,1754,1754,1754,2
|
|
20240924,125400,612014522,1753,1755,1755,1753,2138
|
|
20240924,125300,608264635,1756,1756,1756,1756,26
|
|
20240924,125200,608218979,1756,1756,1756,1756,0
|
|
20240924,125100,608218979,1756,1756,1756,1756,0
|
|
20240924,125000,608218979,1756,1755,1756,1755,7
|
|
20240924,124900,608206690,1754,1754,1754,1754,105
|
|
20240924,124800,608022520,1754,1754,1754,1753,4924
|
|
20240924,124700,599387735,1755,1755,1755,1755,206
|
|
20240924,124600,599026205,1757,1756,1757,1756,926
|
|
20240924,124500,597400148,1756,1754,1756,1754,1176
|
|
20240924,124400,595335438,1754,1754,1754,1754,317
|
|
20240924,124300,594779420,1753,1753,1753,1753,22
|
|
20240924,124200,594740854,1753,1755,1755,1753,1237
|
|
20240924,124100,592571774,1755,1755,1755,1755,0
|
|
20240924,124000,592571774,1755,1756,1756,1755,3933
|
|
20240924,123900,585668859,1756,1756,1756,1755,1450
|
|
20240924,123800,583122938,1756,1756,1756,1756,495
|
|
20240924,123700,582253718,1756,1756,1756,1756,4
|
|
20240924,123600,582246694,1756,1756,1756,1756,159
|
|
20240924,123500,581967490,1756,1756,1756,1755,734
|
|
20240924,123400,580678741,1756,1758,1758,1756,1390
|
|
20240924,123300,578236585,1757,1757,1757,1757,893
|
|
20240924,123200,576667584,1758,1758,1758,1757,2135
|
|
20240924,123100,572915305,1759,1758,1759,1758,389
|
|
20240924,123000,572231439,1759,1759,1759,1759,611
|
|
20240924,122900,571156690,1759,1759,1759,1759,1
|
|
20240924,122800,571154931,1759,1759,1759,1759,1177
|
|
20240924,122700,569084588,1759,1759,1759,1759,0
|
|
20240924,122600,569084588,1759,1759,1759,1759,34
|
|
20240924,122500,569024782,1759,1759,1759,1759,290
|
|
20240924,122400,568514672,1759,1759,1759,1759,0
|
|
20240924,122300,568514672,1759,1758,1759,1758,897
|
|
20240924,122200,566937463,1758,1759,1759,1758,574
|
|
20240924,122100,565928070,1761,1759,1761,1759,651
|
|
20240924,122000,564782459,1759,1759,1759,1759,6
|
|
20240924,121900,564771905,1758,1761,1761,1758,1254
|
|
20240924,121800,562566767,1761,1761,1761,1761,3
|
|
20240924,121700,562561484,1761,1761,1761,1761,2
|
|
20240924,121600,562557962,1760,1760,1760,1760,0
|
|
20240924,121500,562557962,1760,1760,1760,1760,3
|
|
20240924,121400,562552682,1760,1760,1760,1760,2
|
|
20240924,121300,562549162,1760,1761,1761,1760,88
|
|
20240924,121200,562394221,1763,1765,1765,1762,1959
|
|
20240924,121100,558941415,1765,1765,1765,1765,401
|
|
20240924,121000,558233650,1766,1766,1768,1764,2091
|
|
20240924,120900,554544717,1766,1766,1766,1765,9
|
|
20240924,120800,554528826,1766,1768,1768,1766,934
|
|
20240924,120700,552878504,1768,1767,1768,1767,168
|
|
20240924,120600,552581592,1767,1765,1767,1765,37
|
|
20240924,120500,552516257,1765,1764,1767,1764,406
|
|
20240924,120400,551799440,1764,1765,1766,1760,130
|
|
20240924,120300,551570051,1760,1757,1766,1757,306
|
|
20240924,120200,551030430,1759,1757,1761,1756,120
|
|
20240924,120100,550819659,1761,1756,1761,1756,7
|
|
20240924,120000,550807352,1756,1756,1756,1756,503
|
|
20240924,115900,549924084,1756,1759,1761,1756,3053
|
|
20240924,115800,544559552,1759,1759,1759,1759,0
|
|
20240924,115700,544559552,1759,1759,1759,1759,20
|
|
20240924,115600,544524372,1761,1760,1761,1760,174
|
|
20240924,115500,544217998,1761,1761,1761,1760,628
|
|
20240924,115400,543112091,1760,1760,1760,1760,0
|
|
20240924,115300,543112091,1760,1760,1760,1760,0
|
|
20240924,115200,543112091,1760,1760,1760,1760,0
|
|
20240924,115100,543112091,1760,1760,1760,1760,1
|
|
20240924,115000,543110331,1761,1761,1761,1761,568
|
|
20240924,114900,542110083,1760,1761,1761,1760,92
|
|
20240924,114800,541948107,1763,1765,1765,1762,9
|
|
20240924,114700,541932227,1760,1760,1760,1760,19
|
|
20240924,114600,541898787,1762,1766,1766,1762,2099
|
|
20240924,114500,538198649,1766,1765,1766,1765,245
|
|
20240924,114400,537765981,1766,1764,1766,1764,440
|
|
20240924,114300,536989035,1765,1763,1765,1763,125
|
|
20240924,114200,536768538,1762,1762,1762,1762,0
|
|
20240924,114100,536768538,1762,1762,1762,1762,80
|
|
20240924,114000,536627578,1762,1762,1762,1762,1
|
|
20240924,113900,536625816,1762,1762,1762,1762,8
|
|
20240924,113800,536611720,1764,1764,1764,1764,271
|
|
20240924,113700,536133676,1764,1761,1764,1761,308
|
|
20240924,113600,535590614,1761,1756,1761,1756,3472
|
|
20240924,113500,529482997,1756,1756,1756,1756,13
|
|
20240924,113400,529460169,1756,1754,1756,1754,2481
|
|
20240924,113300,525107082,1754,1755,1755,1754,143
|
|
20240924,113200,524856160,1754,1754,1754,1754,50
|
|
20240924,113100,524768460,1755,1755,1755,1755,10
|
|
20240924,113000,524750910,1755,1755,1755,1755,25
|
|
20240924,112900,524707035,1755,1755,1755,1755,2745
|
|
20240924,112800,519889560,1755,1759,1759,1755,2869
|
|
20240924,112700,514848570,1759,1758,1759,1758,17
|
|
20240924,112600,514818668,1759,1759,1759,1759,0
|
|
20240924,112500,514818668,1759,1759,1759,1759,451
|
|
20240924,112400,514025359,1759,1759,1759,1759,0
|
|
20240924,112300,514025359,1759,1759,1759,1759,0
|
|
20240924,112200,514025359,1759,1760,1760,1759,466
|
|
20240924,112100,513205235,1760,1762,1762,1760,366
|
|
20240924,112000,512561007,1762,1761,1762,1761,443
|
|
20240924,111900,511780473,1760,1760,1760,1760,351
|
|
20240924,111800,511162713,1759,1758,1759,1758,434
|
|
20240924,111700,510399390,1758,1758,1758,1758,1
|
|
20240924,111600,510397632,1758,1758,1758,1758,31
|
|
20240924,111500,510343134,1758,1758,1758,1758,0
|
|
20240924,111400,510343134,1758,1759,1759,1758,62
|
|
20240924,111300,510234077,1758,1759,1760,1758,885
|
|
20240924,111200,508676555,1758,1758,1758,1758,0
|
|
20240924,111100,508676555,1758,1757,1758,1757,3
|
|
20240924,111000,508671282,1757,1757,1758,1757,349
|
|
20240924,110900,508057858,1757,1757,1757,1757,4
|
|
20240924,110800,508050830,1757,1757,1757,1757,12
|
|
20240924,110700,508029746,1756,1757,1757,1756,2269
|
|
20240924,110600,504045338,1757,1757,1757,1757,0
|
|
20240924,110500,504045338,1757,1758,1758,1757,1014
|
|
20240924,110400,502263726,1758,1758,1758,1758,8
|
|
20240924,110300,502249662,1758,1759,1759,1758,89
|
|
20240924,110200,502093199,1758,1756,1758,1756,543
|
|
20240924,110100,501139671,1756,1755,1756,1755,12
|
|
20240924,110000,501118609,1755,1755,1755,1755,214
|
|
20240924,105900,500743039,1755,1755,1755,1755,2
|
|
20240924,105800,500739529,1755,1755,1755,1754,103
|
|
20240924,105700,500558832,1755,1755,1755,1755,524
|
|
20240924,105600,499639212,1755,1754,1755,1754,423
|
|
20240924,105500,498897250,1754,1754,1754,1754,400
|
|
20240924,105400,498195650,1754,1755,1755,1754,402
|
|
20240924,105300,497490529,1755,1755,1755,1755,537
|
|
20240924,105200,496548094,1755,1755,1755,1755,1312
|
|
20240924,105100,494245534,1756,1760,1760,1756,1259
|
|
20240924,105000,492034112,1760,1762,1762,1760,851
|
|
20240924,104900,490535671,1763,1763,1763,1763,69
|
|
20240924,104800,490414024,1763,1763,1763,1763,300
|
|
20240924,104700,489885124,1762,1762,1762,1762,0
|
|
20240924,104600,489885124,1762,1766,1766,1762,3087
|
|
20240924,104500,484441570,1765,1769,1769,1765,6021
|
|
20240924,104400,473805328,1769,1767,1772,1767,2180
|
|
20240924,104300,469950417,1766,1766,1766,1766,0
|
|
20240924,104200,469950417,1766,1766,1766,1766,824
|
|
20240924,104100,468495233,1766,1766,1766,1766,1023
|
|
20240924,104000,466688615,1766,1766,1766,1766,165
|
|
20240924,103900,466397225,1765,1766,1766,1765,1145
|
|
20240924,103800,464376200,1766,1766,1766,1766,38
|
|
20240924,103700,464309092,1766,1767,1767,1766,7
|
|
20240924,103600,464296729,1766,1766,1766,1766,0
|
|
20240924,103500,464296729,1766,1764,1766,1764,335
|
|
20240924,103400,463705335,1763,1763,1763,1763,500
|
|
20240924,103300,462823835,1763,1763,1763,1763,1
|
|
20240924,103200,462822072,1763,1763,1763,1763,400
|
|
20240924,103100,462116872,1763,1763,1763,1763,29
|
|
20240924,103000,462065745,1763,1763,1763,1762,1139
|
|
20240924,102900,460057818,1762,1763,1763,1762,1556
|
|
20240924,102800,457316141,1763,1763,1763,1763,100
|
|
20240924,102700,457139841,1762,1756,1762,1756,862
|
|
20240924,102600,455621125,1755,1760,1760,1755,535
|
|
20240924,102500,454680001,1759,1752,1759,1752,12
|
|
20240924,102400,454658949,1752,1772,1772,1751,13735
|
|
20240924,102300,430430340,1772,1774,1774,1772,653
|
|
20240924,102200,429273218,1774,1776,1778,1772,3594
|
|
20240924,102100,422890310,1777,1778,1778,1777,410
|
|
20240924,102000,422161731,1777,1772,1777,1772,3496
|
|
20240924,101900,415953853,1775,1775,1775,1770,18
|
|
20240924,101800,415921953,1770,1778,1779,1770,729
|
|
20240924,101700,414627661,1778,1770,1778,1770,544
|
|
20240924,101600,413662723,1770,1767,1770,1767,118
|
|
20240924,101500,413453876,1770,1767,1770,1764,6926
|
|
20240924,101400,401224201,1768,1770,1770,1768,78
|
|
20240924,101300,401086250,1770,1767,1771,1766,1716
|
|
20240924,101200,398054411,1768,1781,1781,1768,6621
|
|
20240924,101100,386294244,1781,1768,1781,1768,5329
|
|
20240924,101000,376828025,1768,1767,1768,1767,197
|
|
20240924,100900,376479823,1767,1765,1767,1765,105
|
|
20240924,100800,376294317,1765,1765,1767,1765,708
|
|
20240924,100700,375044085,1764,1765,1767,1764,421
|
|
20240924,100600,374301225,1766,1764,1766,1764,44
|
|
20240924,100500,374223554,1764,1763,1764,1763,1160
|
|
20240924,100400,372177724,1763,1760,1764,1757,3841
|
|
20240924,100300,365407811,1755,1752,1759,1752,609
|
|
20240924,100200,364340211,1752,1751,1752,1749,667
|
|
20240924,100100,363173227,1751,1753,1753,1751,163
|
|
20240924,100000,362887522,1753,1753,1753,1753,0
|
|
20240924,095900,362887522,1753,1753,1759,1753,1858
|
|
20240924,095800,359622806,1752,1751,1752,1750,3503
|
|
20240924,095700,353490121,1751,1749,1751,1749,259
|
|
20240924,095600,353037114,1748,1749,1749,1748,76
|
|
20240924,095500,352904210,1748,1747,1749,1747,413
|
|
20240924,095400,352182693,1746,1750,1750,1745,3758
|
|
20240924,095300,345616323,1751,1751,1751,1751,10
|
|
20240924,095200,345598813,1752,1755,1755,1752,888
|
|
20240924,095100,344041830,1754,1753,1754,1752,261
|
|
20240924,095000,343584289,1751,1750,1754,1749,1326
|
|
20240924,094900,341263614,1754,1756,1756,1749,116
|
|
20240924,094800,341060643,1757,1748,1757,1748,3129
|
|
20240924,094700,335581958,1748,1746,1749,1746,333
|
|
20240924,094600,335000481,1746,1745,1748,1745,93
|
|
20240924,094500,334838087,1747,1748,1748,1744,1318
|
|
20240924,094400,332539102,1748,1746,1748,1745,1703
|
|
20240924,094300,329565546,1746,1744,1748,1744,653
|
|
20240924,094200,328425653,1745,1748,1748,1744,5697
|
|
20240924,094100,318482892,1749,1749,1749,1749,2
|
|
20240924,094000,318479394,1749,1749,1749,1748,64
|
|
20240924,093900,318367474,1749,1750,1751,1745,2159
|
|
20240924,093800,314594582,1750,1748,1751,1748,1171
|
|
20240924,093700,312544638,1751,1751,1751,1746,1614
|
|
20240924,093600,309722529,1751,1751,1752,1751,40
|
|
20240924,093500,309652471,1752,1751,1752,1750,180
|
|
20240924,093400,309337390,1750,1752,1752,1749,495
|
|
20240924,093300,308470873,1751,1746,1756,1745,3386
|
|
20240924,093200,302550066,1746,1741,1749,1740,2871
|
|
20240924,093100,297542926,1741,1743,1744,1739,2373
|
|
20240924,093000,293412887,1744,1755,1755,1744,11399
|
|
20240924,092900,273481247,1757,1748,1757,1747,1911
|
|
20240924,092800,270134633,1748,1746,1749,1746,339
|
|
20240924,092700,269542062,1746,1740,1748,1737,9708
|
|
20240924,092600,252633375,1740,1755,1755,1731,13695
|
|
20240924,092500,228723840,1755,1766,1766,1755,16317
|
|
20240924,092400,199953929,1767,1766,1767,1766,678
|
|
20240924,092300,198756470,1767,1767,1767,1766,1873
|
|
20240924,092200,195448102,1767,1768,1768,1766,2040
|
|
20240924,092100,191845004,1766,1769,1769,1766,2190
|
|
20240924,092000,187975904,1768,1767,1769,1766,2886
|
|
20240924,091900,182875889,1766,1772,1772,1766,6773
|
|
20240924,091800,170897890,1772,1772,1774,1770,3522
|
|
20240924,091700,164659196,1774,1783,1783,1771,13274
|
|
20240924,091600,141048294,1783,1790,1790,1782,3978
|
|
20240924,091500,133944994,1789,1786,1791,1786,3491
|
|
20240924,091400,127699748,1786,1781,1786,1781,2451
|
|
20240924,091300,123330416,1781,1783,1783,1780,3195
|
|
20240924,091200,117636190,1783,1780,1784,1780,3861
|
|
20240924,091100,110755501,1780,1778,1780,1776,4015
|
|
20240924,091000,103623206,1778,1777,1778,1777,569
|
|
20240924,090900,102612091,1778,1778,1781,1777,2757
|
|
20240924,090800,97710285,1778,1783,1783,1778,3983
|
|
20240924,090700,90611806,1784,1782,1784,1778,2164
|
|
20240924,090600,86757927,1785,1778,1785,1777,7290
|
|
20240924,090500,73779218,1782,1776,1782,1776,2888
|
|
20240924,090400,68644180,1782,1771,1783,1766,9476
|
|
20240924,090300,51827699,1771,1770,1771,1769,3801
|
|
20240924,090200,45097224,1771,1777,1777,1771,537
|
|
20240924,090100,44146185,1767,1781,1783,1766,7385
|
|
20240924,090000,31024069,1781,1765,1798,1765,17548
|