711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,204800,59227763246,1955,1955,1955,1955,192387
|
|
20240925,204700,59227763246,1955,1955,1955,1955,0
|
|
20240925,204600,59227763246,1955,1955,1955,1955,0
|
|
20240925,204500,59227763246,1955,1955,1955,1955,0
|
|
20240925,204400,59227763246,1955,1955,1955,1955,0
|
|
20240925,204300,59227763246,1955,1955,1955,1955,0
|
|
20240925,204200,59227763246,1955,1955,1955,1955,0
|
|
20240925,204100,59227763246,1955,1955,1955,1955,0
|
|
20240925,204000,59227763246,1955,1955,1955,1955,0
|
|
20240925,203900,59227763246,1955,1955,1955,1955,0
|
|
20240925,203800,59227763246,1955,1955,1955,1955,0
|
|
20240925,203700,59227763246,1955,1955,1955,1955,0
|
|
20240925,203600,59227763246,1955,1955,1955,1955,0
|
|
20240925,203500,59227763246,1955,1955,1955,1955,0
|
|
20240925,203400,59227763246,1955,1955,1955,1955,0
|
|
20240925,203300,59227763246,1955,1955,1955,1955,0
|
|
20240925,203200,59227763246,1955,1955,1955,1955,0
|
|
20240925,203100,59227763246,1955,1955,1955,1955,0
|
|
20240925,203000,59227763246,1955,1955,1955,1955,0
|
|
20240925,202900,59227763246,1955,1955,1955,1955,0
|
|
20240925,202800,59227763246,1955,1955,1955,1955,0
|
|
20240925,202700,59227763246,1955,1955,1955,1955,0
|
|
20240925,202600,59227763246,1955,1955,1955,1955,0
|
|
20240925,202500,59227763246,1955,1955,1955,1955,0
|
|
20240925,202400,59227763246,1955,1955,1955,1955,0
|
|
20240925,202300,59227763246,1955,1955,1955,1955,0
|
|
20240925,202200,59227763246,1955,1955,1955,1955,0
|
|
20240925,202100,59227763246,1955,1955,1955,1955,0
|
|
20240925,202000,59227763246,1955,1955,1955,1955,0
|
|
20240925,201900,59227763246,1955,1955,1955,1955,0
|
|
20240925,201800,59227763246,1955,1955,1955,1955,192387
|
|
20240925,201700,59227763246,1955,1955,1955,1955,0
|
|
20240925,201600,59227763246,1955,1955,1955,1955,0
|
|
20240925,201500,59227763246,1955,1955,1955,1955,0
|
|
20240925,201400,59227763246,1955,1955,1955,1955,0
|
|
20240925,201300,59227763246,1955,1955,1955,1955,0
|
|
20240925,201200,59227763246,1955,1955,1955,1955,0
|
|
20240925,201100,59227763246,1955,1955,1955,1955,0
|
|
20240925,201000,59227763246,1955,1955,1955,1955,0
|
|
20240925,200900,59227763246,1955,1955,1955,1955,0
|
|
20240925,200800,59227763246,1955,1955,1955,1955,0
|
|
20240925,200700,59227763246,1955,1955,1955,1955,0
|
|
20240925,200600,59227763246,1955,1955,1955,1955,0
|
|
20240925,200500,59227763246,1955,1955,1955,1955,0
|
|
20240925,200400,59227763246,1955,1955,1955,1955,0
|
|
20240925,200300,59227763246,1955,1955,1955,1955,0
|
|
20240925,200200,59227763246,1955,1955,1955,1955,0
|
|
20240925,200100,59227763246,1955,1955,1955,1955,0
|
|
20240925,200000,59227763246,1955,1955,1955,1955,0
|
|
20240925,195900,59227763246,1955,1955,1955,1955,0
|
|
20240925,195800,59227763246,1955,1955,1955,1955,0
|
|
20240925,195700,59227763246,1955,1955,1955,1955,0
|
|
20240925,195600,59227763246,1955,1955,1955,1955,0
|
|
20240925,195500,59227763246,1955,1955,1955,1955,0
|
|
20240925,195400,59227763246,1955,1955,1955,1955,0
|
|
20240925,195300,59227763246,1955,1955,1955,1955,0
|
|
20240925,195200,59227763246,1955,1955,1955,1955,0
|
|
20240925,195100,59227763246,1955,1955,1955,1955,0
|
|
20240925,195000,59227763246,1955,1955,1955,1955,0
|
|
20240925,194900,59227763246,1955,1955,1955,1955,0
|
|
20240925,194800,59227763246,1955,1955,1955,1955,192387
|
|
20240925,194700,59227763246,1955,1955,1955,1955,0
|
|
20240925,194600,59227763246,1955,1955,1955,1955,0
|
|
20240925,194500,59227763246,1955,1955,1955,1955,0
|
|
20240925,194400,59227763246,1955,1955,1955,1955,0
|
|
20240925,194300,59227763246,1955,1955,1955,1955,0
|
|
20240925,194200,59227763246,1955,1955,1955,1955,0
|
|
20240925,194100,59227763246,1955,1955,1955,1955,0
|
|
20240925,194000,59227763246,1955,1955,1955,1955,0
|
|
20240925,193900,59227763246,1955,1955,1955,1955,0
|
|
20240925,193800,59227763246,1955,1955,1955,1955,0
|
|
20240925,193700,59227763246,1955,1955,1955,1955,0
|
|
20240925,193600,59227763246,1955,1955,1955,1955,0
|
|
20240925,193500,59227763246,1955,1955,1955,1955,0
|
|
20240925,193400,59227763246,1955,1955,1955,1955,0
|
|
20240925,193300,59227763246,1955,1955,1955,1955,0
|
|
20240925,193200,59227763246,1955,1955,1955,1955,0
|
|
20240925,193100,59227763246,1955,1955,1955,1955,0
|
|
20240925,193000,59227763246,1955,1955,1955,1955,0
|
|
20240925,192900,59227763246,1955,1955,1955,1955,0
|
|
20240925,192800,59227763246,1955,1955,1955,1955,0
|
|
20240925,192700,59227763246,1955,1955,1955,1955,0
|
|
20240925,192600,59227763246,1955,1955,1955,1955,0
|
|
20240925,192500,59227763246,1955,1955,1955,1955,0
|
|
20240925,192400,59227763246,1955,1955,1955,1955,0
|
|
20240925,192300,59227763246,1955,1955,1955,1955,0
|
|
20240925,192200,59227763246,1955,1955,1955,1955,0
|
|
20240925,192100,59227763246,1955,1955,1955,1955,0
|
|
20240925,192000,59227763246,1955,1955,1955,1955,0
|
|
20240925,191900,59227763246,1955,1955,1955,1955,0
|
|
20240925,191800,59227763246,1955,1955,1955,1955,192387
|
|
20240925,191700,59227763246,1955,1955,1955,1955,0
|
|
20240925,191600,59227763246,1955,1955,1955,1955,0
|
|
20240925,191500,59227763246,1955,1955,1955,1955,0
|
|
20240925,191400,59227763246,1955,1955,1955,1955,0
|
|
20240925,191300,59227763246,1955,1955,1955,1955,0
|
|
20240925,191200,59227763246,1955,1955,1955,1955,0
|
|
20240925,191100,59227763246,1955,1955,1955,1955,0
|
|
20240925,191000,59227763246,1955,1955,1955,1955,0
|
|
20240925,190900,59227763246,1955,1955,1955,1955,0
|
|
20240925,190800,59227763246,1955,1955,1955,1955,0
|
|
20240925,190700,59227763246,1955,1955,1955,1955,0
|
|
20240925,190600,59227763246,1955,1955,1955,1955,0
|
|
20240925,190500,59227763246,1955,1955,1955,1955,0
|
|
20240925,190400,59227763246,1955,1955,1955,1955,0
|
|
20240925,190300,59227763246,1955,1955,1955,1955,0
|
|
20240925,190200,59227763246,1955,1955,1955,1955,0
|
|
20240925,190100,59227763246,1955,1955,1955,1955,0
|
|
20240925,190000,59227763246,1955,1955,1955,1955,0
|
|
20240925,185900,59227763246,1955,1955,1955,1955,0
|
|
20240925,185800,59227763246,1955,1955,1955,1955,0
|
|
20240925,185700,59227763246,1955,1955,1955,1955,0
|
|
20240925,185600,59227763246,1955,1955,1955,1955,0
|
|
20240925,185500,59227763246,1955,1955,1955,1955,0
|
|
20240925,185400,59227763246,1955,1955,1955,1955,0
|
|
20240925,185300,59227763246,1955,1955,1955,1955,0
|
|
20240925,185200,59227763246,1955,1955,1955,1955,0
|
|
20240925,185100,59227763246,1955,1955,1955,1955,0
|
|
20240925,185000,59227763246,1955,1955,1955,1955,0
|
|
20240925,184900,59227763246,1955,1955,1955,1955,0
|
|
20240925,184800,59227763246,1955,1955,1955,1955,192387
|
|
20240925,184700,59227763246,1955,1955,1955,1955,0
|
|
20240925,184600,59227763246,1955,1955,1955,1955,0
|
|
20240925,184500,59227763246,1955,1955,1955,1955,0
|
|
20240925,184400,59227763246,1955,1955,1955,1955,0
|
|
20240925,184300,59227763246,1955,1955,1955,1955,0
|
|
20240925,184200,59227763246,1955,1955,1955,1955,0
|
|
20240925,184100,59227763246,1955,1955,1955,1955,0
|
|
20240925,184000,59227763246,1955,1955,1955,1955,0
|
|
20240925,183900,59227763246,1955,1955,1955,1955,0
|
|
20240925,183800,59227763246,1955,1955,1955,1955,0
|
|
20240925,183700,59227763246,1955,1955,1955,1955,0
|
|
20240925,183600,59227763246,1955,1955,1955,1955,0
|
|
20240925,183500,59227763246,1955,1955,1955,1955,0
|
|
20240925,183400,59227763246,1955,1955,1955,1955,0
|
|
20240925,183300,59227763246,1955,1955,1955,1955,0
|
|
20240925,183200,59227763246,1955,1955,1955,1955,0
|
|
20240925,183100,59227763246,1955,1955,1955,1955,0
|
|
20240925,183000,59227763246,1955,1955,1955,1955,0
|
|
20240925,182900,59227763246,1955,1955,1955,1955,0
|
|
20240925,182800,59227763246,1955,1955,1955,1955,0
|
|
20240925,182700,59227763246,1955,1955,1955,1955,0
|
|
20240925,182600,59227763246,1955,1955,1955,1955,0
|
|
20240925,182500,59227763246,1955,1955,1955,1955,0
|
|
20240925,182400,59227763246,1955,1955,1955,1955,0
|
|
20240925,182300,59227763246,1955,1955,1955,1955,0
|
|
20240925,182200,59227763246,1955,1955,1955,1955,0
|
|
20240925,182100,59227763246,1955,1955,1955,1955,0
|
|
20240925,182000,59227763246,1955,1955,1955,1955,0
|
|
20240925,181900,59227763246,1955,1955,1955,1955,0
|
|
20240925,181800,59227763246,1955,1955,1955,1955,192387
|
|
20240925,181700,59227763246,1955,1955,1955,1955,0
|
|
20240925,181600,59227763246,1955,1955,1955,1955,0
|
|
20240925,181500,59227763246,1955,1955,1955,1955,0
|
|
20240925,181400,59227763246,1955,1955,1955,1955,0
|
|
20240925,181300,59227763246,1955,1955,1955,1955,0
|
|
20240925,181200,59227763246,1955,1955,1955,1955,0
|
|
20240925,181100,59227763246,1955,1955,1955,1955,0
|
|
20240925,181000,59227763246,1955,1955,1955,1955,0
|
|
20240925,180900,59227763246,1955,1955,1955,1955,0
|
|
20240925,180800,59227763246,1955,1955,1955,1955,0
|
|
20240925,180700,59227763246,1955,1955,1955,1955,0
|
|
20240925,180600,59227763246,1955,1955,1955,1955,0
|
|
20240925,180500,59227763246,1955,1955,1955,1955,0
|
|
20240925,180400,59227763246,1955,1955,1955,1955,0
|
|
20240925,180300,59227763246,1955,1955,1955,1955,0
|
|
20240925,180200,59227763246,1955,1955,1955,1955,0
|
|
20240925,180100,59227763246,1955,1955,1955,1955,0
|
|
20240925,180000,59227763246,1955,1955,1955,1955,0
|
|
20240925,175900,59227763246,1955,1955,1955,1955,0
|
|
20240925,175800,59227763246,1955,1955,1955,1955,0
|
|
20240925,175700,59227763246,1955,1955,1955,1955,0
|
|
20240925,175600,59227763246,1955,1955,1955,1955,0
|
|
20240925,175500,59227763246,1955,1955,1955,1955,0
|
|
20240925,175400,59227763246,1955,1955,1955,1955,0
|
|
20240925,175300,59227763246,1955,1955,1955,1955,0
|
|
20240925,175200,59227763246,1955,1955,1955,1955,0
|
|
20240925,175100,59227763246,1955,1955,1955,1955,0
|
|
20240925,175000,59227763246,1955,1955,1955,1955,0
|
|
20240925,174900,59227763246,1955,1955,1955,1955,0
|
|
20240925,174800,59227763246,1955,1955,1955,1955,192387
|
|
20240925,174700,59227763246,1955,1955,1955,1955,0
|
|
20240925,174600,59227763246,1955,1955,1955,1955,0
|
|
20240925,174500,59227763246,1955,1955,1955,1955,0
|
|
20240925,174400,59227763246,1955,1955,1955,1955,0
|
|
20240925,174300,59227763246,1955,1955,1955,1955,0
|
|
20240925,174200,59227763246,1955,1955,1955,1955,0
|
|
20240925,174100,59227763246,1955,1955,1955,1955,0
|
|
20240925,174000,59227763246,1955,1955,1955,1955,0
|
|
20240925,173900,59227763246,1955,1955,1955,1955,0
|
|
20240925,173800,59227763246,1955,1955,1955,1955,0
|
|
20240925,173700,59227763246,1955,1955,1955,1955,0
|
|
20240925,173600,59227763246,1955,1955,1955,1955,0
|
|
20240925,173500,59227763246,1955,1955,1955,1955,0
|
|
20240925,173400,59227763246,1955,1955,1955,1955,0
|
|
20240925,173300,59227763246,1955,1955,1955,1955,0
|
|
20240925,173200,59227763246,1955,1955,1955,1955,0
|
|
20240925,173100,59227763246,1955,1955,1955,1955,0
|
|
20240925,173000,59227763246,1955,1955,1955,1955,0
|
|
20240925,172900,59227763246,1955,1955,1955,1955,0
|
|
20240925,172800,59227763246,1955,1955,1955,1955,0
|
|
20240925,172700,59227763246,1955,1955,1955,1955,0
|
|
20240925,172600,59227763246,1955,1955,1955,1955,0
|
|
20240925,172500,59227763246,1955,1955,1955,1955,0
|
|
20240925,172400,59227763246,1955,1955,1955,1955,0
|
|
20240925,172300,59227763246,1955,1955,1955,1955,0
|
|
20240925,172200,59227763246,1955,1955,1955,1955,0
|
|
20240925,172100,59227763246,1955,1955,1955,1955,0
|
|
20240925,172000,59227763246,1955,1955,1955,1955,0
|
|
20240925,171900,59227763246,1955,1955,1955,1955,0
|
|
20240925,171800,59227763246,1955,1955,1955,1955,192387
|
|
20240925,171700,59227763246,1955,1955,1955,1955,0
|
|
20240925,171600,59227763246,1955,1955,1955,1955,0
|
|
20240925,171500,59227763246,1955,1955,1955,1955,0
|
|
20240925,171400,59227763246,1955,1955,1955,1955,0
|
|
20240925,171300,59227763246,1955,1955,1955,1955,0
|
|
20240925,171200,59227763246,1955,1955,1955,1955,0
|
|
20240925,171100,59227763246,1955,1955,1955,1955,0
|
|
20240925,171000,59227763246,1955,1955,1955,1955,0
|
|
20240925,170900,59227763246,1955,1955,1955,1955,0
|
|
20240925,170800,59227763246,1955,1955,1955,1955,0
|
|
20240925,170700,59227763246,1955,1955,1955,1955,0
|
|
20240925,170600,59227763246,1955,1955,1955,1955,0
|
|
20240925,170500,59227763246,1955,1955,1955,1955,0
|
|
20240925,170400,59227763246,1955,1955,1955,1955,0
|
|
20240925,170300,59227763246,1955,1955,1955,1955,0
|
|
20240925,170200,59227763246,1955,1955,1955,1955,0
|
|
20240925,170100,59227763246,1955,1955,1955,1955,0
|
|
20240925,170000,59227763246,1955,1955,1955,1955,0
|
|
20240925,165900,59227763246,1955,1955,1955,1955,0
|
|
20240925,165800,59227763246,1955,1955,1955,1955,0
|
|
20240925,165700,59227763246,1955,1955,1955,1955,0
|
|
20240925,165600,59227763246,1955,1955,1955,1955,0
|
|
20240925,165500,59227763246,1955,1955,1955,1955,0
|
|
20240925,165400,59227763246,1955,1955,1955,1955,0
|
|
20240925,165300,59227763246,1955,1955,1955,1955,0
|
|
20240925,165200,59227763246,1955,1955,1955,1955,0
|
|
20240925,165100,59227763246,1955,1955,1955,1955,0
|
|
20240925,165000,59227763246,1955,1955,1955,1955,0
|
|
20240925,164900,59227763246,1955,1955,1955,1955,0
|
|
20240925,164800,59227763246,1955,1955,1955,1955,192387
|
|
20240925,164700,59227763246,1955,1955,1955,1955,0
|
|
20240925,164600,59227763246,1955,1955,1955,1955,0
|
|
20240925,164500,59227763246,1955,1955,1955,1955,0
|
|
20240925,164400,59227763246,1955,1955,1955,1955,0
|
|
20240925,164300,59227763246,1955,1955,1955,1955,0
|
|
20240925,164200,59227763246,1955,1955,1955,1955,0
|
|
20240925,164100,59227763246,1955,1955,1955,1955,0
|
|
20240925,164000,59227763246,1955,1955,1955,1955,0
|
|
20240925,163900,59227763246,1955,1955,1955,1955,0
|
|
20240925,163800,59227763246,1955,1955,1955,1955,0
|
|
20240925,163700,59227763246,1955,1955,1955,1955,0
|
|
20240925,163600,59227763246,1955,1955,1955,1955,0
|
|
20240925,163500,59227763246,1955,1955,1955,1955,0
|
|
20240925,163400,59227763246,1955,1955,1955,1955,0
|
|
20240925,163300,59227763246,1955,1955,1955,1955,0
|
|
20240925,163200,59227763246,1955,1955,1955,1955,0
|
|
20240925,163100,59227763246,1955,1955,1955,1955,0
|
|
20240925,163000,59227763246,1955,1955,1955,1955,0
|
|
20240925,162900,59227763246,1955,1955,1955,1955,0
|
|
20240925,162800,59227763246,1955,1955,1955,1955,0
|
|
20240925,162700,59227763246,1955,1955,1955,1955,0
|
|
20240925,162600,59227763246,1955,1955,1955,1955,0
|
|
20240925,162500,59227763246,1955,1955,1955,1955,0
|
|
20240925,162400,59227763246,1955,1955,1955,1955,0
|
|
20240925,162300,59227763246,1955,1955,1955,1955,0
|
|
20240925,162200,59227763246,1955,1955,1955,1955,0
|
|
20240925,162100,59227763246,1955,1955,1955,1955,0
|
|
20240925,162000,59227763246,1955,1955,1955,1955,0
|
|
20240925,161900,59227763246,1955,1955,1955,1955,0
|
|
20240925,161800,59227763246,1955,1955,1955,1955,192387
|
|
20240925,161700,59227763246,1955,1955,1955,1955,0
|
|
20240925,161600,59227763246,1955,1955,1955,1955,0
|
|
20240925,161500,59227763246,1955,1955,1955,1955,0
|
|
20240925,161400,59227763246,1955,1955,1955,1955,0
|
|
20240925,161300,59227763246,1955,1955,1955,1955,0
|
|
20240925,161200,59227763246,1955,1955,1955,1955,0
|
|
20240925,161100,59227763246,1955,1955,1955,1955,0
|
|
20240925,161000,59227763246,1955,1955,1955,1955,0
|
|
20240925,160900,59227763246,1955,1955,1955,1955,0
|
|
20240925,160800,59227763246,1955,1955,1955,1955,0
|
|
20240925,160700,59227763246,1955,1955,1955,1955,0
|
|
20240925,160600,59227763246,1955,1955,1955,1955,0
|
|
20240925,160500,59227763246,1955,1955,1955,1955,0
|
|
20240925,160400,59227763246,1955,1955,1955,1955,0
|
|
20240925,160300,59227763246,1955,1955,1955,1955,0
|
|
20240925,160200,59227763246,1955,1955,1955,1955,0
|
|
20240925,160100,59227763246,1955,1955,1955,1955,0
|
|
20240925,160000,59227763246,1955,1955,1955,1955,0
|
|
20240925,155900,59227763246,1955,1955,1955,1955,0
|
|
20240925,155800,59227763246,1955,1955,1955,1955,0
|
|
20240925,155700,59227763246,1955,1955,1955,1955,0
|
|
20240925,155600,59227763246,1955,1955,1955,1955,0
|
|
20240925,155500,59227763246,1955,1955,1955,1955,0
|
|
20240925,155400,59227763246,1955,1955,1955,1955,0
|
|
20240925,155300,59227763246,1955,1955,1955,1955,0
|
|
20240925,155200,59227763246,1955,1955,1955,1955,0
|
|
20240925,155100,59227763246,1955,1955,1955,1955,0
|
|
20240925,155000,59227763246,1955,1955,1955,1955,0
|
|
20240925,154900,59227763246,1955,1955,1955,1955,0
|
|
20240925,154800,59227763246,1955,1955,1955,1955,192387
|
|
20240925,154700,59227763246,1955,1955,1955,1955,0
|
|
20240925,154600,59227763246,1955,1955,1955,1955,0
|
|
20240925,154500,59227763246,1955,1955,1955,1955,0
|
|
20240925,154400,59227763246,1955,1955,1955,1955,0
|
|
20240925,154300,59227763246,1955,1955,1955,1955,0
|
|
20240925,154200,59227763246,1955,1955,1955,1955,0
|
|
20240925,154100,59227763246,1955,1955,1955,1955,0
|
|
20240925,154000,59227763246,1955,1955,1955,1955,0
|
|
20240925,153900,59227763246,1955,1955,1955,1955,0
|
|
20240925,153800,59227763246,1955,1955,1955,1955,0
|
|
20240925,153700,59227763246,1955,1955,1955,1955,0
|
|
20240925,153600,59227763246,1955,1955,1955,1955,0
|
|
20240925,153500,59227763246,1955,1955,1955,1955,0
|
|
20240925,153400,59227763246,1955,1955,1955,1955,0
|
|
20240925,153300,59227763246,1955,1955,1955,1955,0
|
|
20240925,153200,59227763246,1955,1955,1955,1955,0
|
|
20240925,153100,59227763246,1955,1955,1955,1955,0
|
|
20240925,153000,59227763246,1955,1955,1955,1955,192387
|
|
20240925,152900,58851646661,1954,1954,1954,1954,0
|
|
20240925,152800,58851646661,1954,1954,1954,1954,0
|
|
20240925,152700,58851646661,1954,1954,1954,1954,0
|
|
20240925,152600,58851646661,1954,1954,1954,1954,0
|
|
20240925,152500,58851646661,1954,1954,1954,1954,0
|
|
20240925,152400,58851646661,1954,1954,1954,1954,0
|
|
20240925,152300,58851646661,1954,1954,1954,1954,0
|
|
20240925,152200,58851646661,1954,1954,1954,1954,0
|
|
20240925,152100,58851646661,1954,1954,1954,1954,0
|
|
20240925,152000,58851646661,1954,1954,1954,1954,0
|
|
20240925,151900,58851646661,1954,1957,1957,1947,38044
|
|
20240925,151800,58777428856,1953,1943,1961,1943,41905
|
|
20240925,151700,58695646483,1943,1945,1950,1939,76429
|
|
20240925,151600,58547205920,1945,1961,1963,1941,48401
|
|
20240925,151500,58452798930,1961,1964,1964,1957,23186
|
|
20240925,151400,58407339677,1964,1962,1967,1961,15793
|
|
20240925,151300,58376341914,1962,1956,1968,1956,32557
|
|
20240925,151200,58312462219,1956,1959,1963,1952,77863
|
|
20240925,151100,58160213153,1959,1965,1969,1955,32550
|
|
20240925,151000,58096370942,1964,1974,1976,1963,48078
|
|
20240925,150900,58001699379,1974,1973,1977,1969,21826
|
|
20240925,150800,57958628946,1970,1975,1977,1970,16630
|
|
20240925,150700,57925790530,1975,1970,1976,1969,15380
|
|
20240925,150600,57895460261,1971,1972,1974,1969,7880
|
|
20240925,150500,57879930804,1972,1963,1975,1963,20265
|
|
20240925,150400,57840093896,1963,1970,1980,1962,39086
|
|
20240925,150300,57763303179,1970,1983,1985,1966,44207
|
|
20240925,150200,57675984119,1984,1974,1989,1972,29032
|
|
20240925,150100,57618491661,1974,1971,1975,1971,7858
|
|
20240925,150000,57602998784,1973,1976,1976,1970,14620
|
|
20240925,145900,57574165951,1976,1972,1981,1963,60337
|
|
20240925,145800,57455450113,1975,1978,1981,1971,35636
|
|
20240925,145700,57385020001,1975,1962,1994,1962,65615
|
|
20240925,145600,57255267355,1962,1988,1988,1960,76758
|
|
20240925,145500,57103806104,1988,1981,1994,1981,20439
|
|
20240925,145400,57063198127,1981,1995,2005,1980,47559
|
|
20240925,145300,56968641834,2000,1994,2000,1994,26101
|
|
20240925,145200,56916507480,1994,2005,2005,1990,50917
|
|
20240925,145100,56814917794,2005,1988,2010,1986,81409
|
|
20240925,145000,56652404100,1983,1964,1990,1962,133490
|
|
20240925,144900,56388905373,1976,1976,1976,1976,0
|
|
20240925,144800,56388905373,1976,2005,2005,1976,127111
|
|
20240925,144700,56136219283,2000,2005,2020,2000,28224
|
|
20240925,144600,56079501698,2010,2025,2040,2010,79114
|
|
20240925,144500,55918950533,2025,2010,2030,2000,61059
|
|
20240925,144400,55795904053,2005,2000,2010,1999,34273
|
|
20240925,144300,55727260586,2000,2015,2020,2000,37655
|
|
20240925,144200,55651626131,2015,2015,2020,2010,27794
|
|
20240925,144100,55595655856,2015,2010,2020,1995,140498
|
|
20240925,144000,55313962024,2010,2005,2010,1996,181007
|
|
20240925,143900,54951552229,2000,2040,2040,2000,253727
|
|
20240925,143800,54441052974,2035,2045,2050,2035,20492
|
|
20240925,143700,54399192719,2050,2055,2060,2040,19778
|
|
20240925,143600,54358655279,2055,2030,2055,2030,47363
|
|
20240925,143500,54261922999,2035,2035,2040,2030,37165
|
|
20240925,143400,54186367774,2035,2040,2045,2030,71259
|
|
20240925,143300,54041321874,2045,2040,2060,2040,33650
|
|
20240925,143200,53972497109,2040,2055,2060,2040,80248
|
|
20240925,143100,53808027584,2055,2065,2075,2055,45710
|
|
20240925,143000,53713794839,2075,2080,2090,2060,89635
|
|
20240925,142900,53527652189,2085,2095,2100,2075,29604
|
|
20240925,142800,53465828249,2095,2075,2095,2070,34804
|
|
20240925,142700,53393206849,2070,2080,2105,2065,83071
|
|
20240925,142600,53219778194,2090,2065,2090,2055,48722
|
|
20240925,142500,53119232564,2065,2075,2095,2065,108579
|
|
20240925,142400,52893285884,2075,2055,2080,2050,82563
|
|
20240925,142300,52722705064,2055,2055,2060,2040,82774
|
|
20240925,142200,52552926924,2055,2045,2055,2040,47409
|
|
20240925,142100,52455804984,2045,2075,2080,2030,264292
|
|
20240925,142000,51914291264,2075,2090,2090,2075,31719
|
|
20240925,141900,51848241649,2090,2085,2090,2075,87680
|
|
20240925,141800,51665886124,2085,2095,2105,2085,47873
|
|
20240925,141700,51565505654,2095,2090,2095,2075,89155
|
|
20240925,141600,51379618059,2090,2105,2105,2090,43675
|
|
20240925,141500,51288087984,2100,2130,2135,2095,88815
|
|
20240925,141400,51100063799,2130,2120,2135,2110,122425
|
|
20240925,141300,50839639349,2115,2100,2120,2095,43479
|
|
20240925,141200,50748019239,2105,2100,2110,2095,50780
|
|
20240925,141100,50641307049,2100,2110,2115,2080,149121
|
|
20240925,141000,50329140899,2115,2120,2135,2110,73043
|
|
20240925,140900,50174010834,2125,2110,2125,2105,36207
|
|
20240925,140800,50097503404,2110,2145,2145,2095,158008
|
|
20240925,140700,49763621164,2145,2135,2155,2115,104958
|
|
20240925,140600,49539293154,2135,2145,2155,2120,212041
|
|
20240925,140500,49085776574,2145,2100,2145,2095,140093
|
|
20240925,140400,48788209384,2105,2120,2120,2100,138697
|
|
20240925,140300,48495645094,2115,2100,2175,2095,511514
|
|
20240925,140200,47404961549,2095,2085,2095,2070,68787
|
|
20240925,140100,47261703959,2080,2080,2085,2065,94076
|
|
20240925,140000,47066630684,2080,2075,2085,2070,71099
|
|
20240925,135900,46918885899,2070,2075,2090,2065,169863
|
|
20240925,135800,46566189004,2080,2110,2115,2065,393738
|
|
20240925,135700,45746408714,2110,2125,2130,2110,89954
|
|
20240925,135600,45555994424,2125,2135,2140,2125,34243
|
|
20240925,135500,45483190339,2135,2145,2150,2125,55452
|
|
20240925,135400,45365074094,2145,2160,2165,2145,77583
|
|
20240925,135300,45197814824,2160,2140,2165,2140,64379
|
|
20240925,135200,45059160874,2140,2135,2150,2135,48814
|
|
20240925,135100,44954633619,2140,2130,2140,2125,20644
|
|
20240925,135000,44910644709,2125,2140,2145,2120,50240
|
|
20240925,134900,44803508729,2140,2130,2140,2120,56998
|
|
20240925,134800,44682182764,2130,2140,2140,2125,59630
|
|
20240925,134700,44555312694,2145,2155,2155,2125,168978
|
|
20240925,134600,44194033794,2150,2165,2170,2145,58356
|
|
20240925,134500,44068034369,2160,2170,2170,2155,40089
|
|
20240925,134400,43981336854,2165,2160,2170,2145,87360
|
|
20240925,134300,43792949554,2165,2170,2185,2155,114609
|
|
20240925,134200,43544220869,2165,2185,2195,2165,118467
|
|
20240925,134100,43286424864,2195,2130,2200,2125,342662
|
|
20240925,134000,42539253719,2130,2155,2160,2115,196432
|
|
20240925,133900,42120706249,2155,2140,2160,2140,56055
|
|
20240925,133800,42000386749,2145,2155,2160,2140,58103
|
|
20240925,133700,41875502804,2155,2155,2165,2150,29173
|
|
20240925,133600,41812608444,2155,2175,2175,2155,42617
|
|
20240925,133500,41720384484,2170,2160,2185,2160,97930
|
|
20240925,133400,41507458289,2160,2150,2170,2150,48187
|
|
20240925,133300,41403351719,2150,2170,2175,2140,88830
|
|
20240925,133200,41212285819,2170,2155,2170,2150,81379
|
|
20240925,133100,41036697249,2155,2165,2180,2155,102164
|
|
20240925,133000,40815625414,2160,2170,2180,2160,82758
|
|
20240925,132900,40636431654,2170,2185,2195,2165,111419
|
|
20240925,132800,40393581749,2185,2190,2195,2165,107148
|
|
20240925,132700,40160296189,2190,2205,2225,2165,388217
|
|
20240925,132600,39306932769,2200,2150,2215,2150,357474
|
|
20240925,132500,38523265689,2155,2160,2165,2150,72959
|
|
20240925,132400,38366043574,2160,2170,2175,2155,119351
|
|
20240925,132300,38108331404,2170,2160,2180,2160,101806
|
|
20240925,132200,37887213149,2160,2185,2185,2160,142213
|
|
20240925,132100,37578444364,2185,2180,2190,2170,144862
|
|
20240925,132000,37262773484,2180,2205,2205,2175,243126
|
|
20240925,131900,36730521454,2200,2170,2225,2170,539099
|
|
20240925,131800,35543259699,2180,2115,2215,2115,994744
|
|
20240925,131700,33370941699,2120,2120,2125,2115,92005
|
|
20240925,131600,33175732714,2115,2110,2120,2105,163971
|
|
20240925,131500,32829317469,2110,2125,2130,2110,260422
|
|
20240925,131400,32277940479,2125,2150,2160,2125,192545
|
|
20240925,131300,31865349564,2155,2135,2155,2125,241749
|
|
20240925,131200,31347764014,2130,2135,2140,2115,216825
|
|
20240925,131100,30886579684,2130,2150,2150,2125,297470
|
|
20240925,131000,30251538949,2145,2170,2175,2145,447722
|
|
20240925,130900,29287498534,2170,2190,2195,2170,122194
|
|
20240925,130800,29021316999,2185,2190,2190,2175,102015
|
|
20240925,130700,28798630589,2180,2220,2220,2180,223210
|
|
20240925,130600,28307472894,2220,2180,2220,2180,212763
|
|
20240925,130500,27838729089,2180,2190,2190,2170,143439
|
|
20240925,130400,27526145924,2185,2185,2210,2180,207870
|
|
20240925,130300,27069997429,2185,2215,2225,2175,358023
|
|
20240925,130200,26280559494,2215,2175,2220,2170,496216
|
|
20240925,130100,25187301484,2175,2175,2185,2165,175544
|
|
20240925,130000,24805842474,2180,2195,2195,2170,206506
|
|
20240925,125900,24355322654,2195,2195,2195,2175,399528
|
|
20240925,125800,23481326514,2195,2195,2195,2195,0
|
|
20240925,125700,23481326514,2195,2195,2195,2195,0
|
|
20240925,125600,23481326514,2195,2185,2195,2175,426856
|
|
20240925,125500,22547194119,2185,2150,2190,2150,647769
|
|
20240925,125400,21141078899,2155,2120,2155,2110,242459
|
|
20240925,125300,20623469574,2120,2105,2120,2100,113804
|
|
20240925,125200,20383838009,2105,2110,2120,2095,145611
|
|
20240925,125100,20077676659,2105,2130,2130,2095,238806
|
|
20240925,125000,19574375589,2130,2145,2145,2115,171723
|
|
20240925,124900,19209660059,2145,2130,2155,2110,329120
|
|
20240925,124800,18506322559,2135,2140,2170,2125,658074
|
|
20240925,124700,17092789114,2135,2105,2140,2100,374170
|
|
20240925,124600,16298285999,2110,2140,2140,2090,393509
|
|
20240925,124500,15468564434,2130,2135,2140,2110,371292
|
|
20240925,124400,14679951259,2140,2135,2155,2125,433820
|
|
20240925,124300,13752215339,2135,2095,2160,2080,719385
|
|
20240925,124200,12223123734,2095,2075,2100,2070,590671
|
|
20240925,124100,10988706044,2080,2010,2100,2005,808283
|
|
20240925,124000,9320634549,2010,2020,2040,1999,490121
|
|
20240925,123900,8330146027,2015,2000,2030,1985,697565
|
|
20240925,123800,6931057778,2010,2010,2010,2010,0
|
|
20240925,123700,6931057778,2010,1967,2010,1964,306037
|
|
20240925,123600,6321353719,1967,1935,1971,1935,293187
|
|
20240925,123500,5748488707,1936,1974,1975,1934,347961
|
|
20240925,123400,5068512467,1975,1965,1990,1964,421419
|
|
20240925,123300,4233834786,1968,1954,1983,1943,595268
|
|
20240925,123200,3062618114,1954,1888,1968,1877,757329
|
|
20240925,123100,1594351942,1887,1841,1901,1840,286416
|
|
20240925,123000,1053316548,1841,1842,1843,1840,1552
|
|
20240925,122900,1050459142,1842,1842,1843,1842,2194
|
|
20240925,122800,1046417165,1843,1839,1843,1838,2637
|
|
20240925,122700,1041566292,1840,1839,1840,1838,3188
|
|
20240925,122600,1035702510,1839,1840,1840,1839,359
|
|
20240925,122500,1035042299,1840,1842,1842,1829,6641
|
|
20240925,122400,1022852072,1843,1846,1846,1842,11484
|
|
20240925,122300,1001667323,1846,1846,1846,1845,2035
|
|
20240925,122200,997911297,1846,1843,1846,1843,7094
|
|
20240925,122100,984824644,1843,1844,1846,1842,8064
|
|
20240925,122000,969951056,1845,1842,1846,1842,6124
|
|
20240925,121900,958657920,1842,1841,1843,1841,2403
|
|
20240925,121800,954231713,1842,1839,1842,1839,7242
|
|
20240925,121700,940901930,1839,1837,1839,1835,4945
|
|
20240925,121600,931813947,1838,1836,1838,1836,1028
|
|
20240925,121500,929925682,1836,1835,1836,1835,454
|
|
20240925,121400,929092590,1836,1835,1836,1834,2895
|
|
20240925,121300,923780291,1835,1836,1836,1835,354
|
|
20240925,121200,923130497,1836,1835,1836,1835,936
|
|
20240925,121100,921412770,1835,1834,1835,1830,5639
|
|
20240925,121000,911082552,1835,1836,1836,1834,414
|
|
20240925,120900,910322915,1835,1835,1835,1834,1126
|
|
20240925,120800,908256921,1835,1833,1835,1833,512
|
|
20240925,120700,907317903,1833,1834,1834,1832,210
|
|
20240925,120600,906932894,1834,1836,1836,1834,2530
|
|
20240925,120500,902288130,1836,1838,1838,1836,3322
|
|
20240925,120400,896184641,1839,1837,1839,1837,1782
|
|
20240925,120300,892908813,1838,1836,1841,1836,1310
|
|
20240925,120200,890501495,1841,1837,1841,1836,8540
|
|
20240925,120100,874789900,1839,1839,1839,1839,636
|
|
20240925,120000,873620296,1839,1834,1839,1834,644
|
|
20240925,115900,872436235,1839,1832,1840,1832,4014
|
|
20240925,115800,865071905,1832,1830,1832,1829,3076
|
|
20240925,115700,859436904,1830,1829,1832,1829,167
|
|
20240925,115600,859131217,1829,1828,1832,1828,88
|
|
20240925,115500,858970206,1831,1826,1831,1825,3273
|
|
20240925,115400,852989663,1828,1828,1830,1828,212
|
|
20240925,115300,852602122,1829,1829,1829,1829,0
|
|
20240925,115200,852602122,1829,1825,1829,1825,4718
|
|
20240925,115100,843984114,1825,1827,1827,1825,2381
|
|
20240925,115000,839635381,1828,1828,1828,1828,407
|
|
20240925,114900,838891385,1828,1828,1828,1828,731
|
|
20240925,114800,837555117,1829,1829,1829,1829,3818
|
|
20240925,114700,830571995,1829,1830,1830,1829,1015
|
|
20240925,114600,828714560,1830,1831,1831,1830,1010
|
|
20240925,114500,826866140,1831,1830,1832,1830,191
|
|
20240925,114400,826516563,1830,1830,1831,1829,1575
|
|
20240925,114300,823635075,1829,1831,1833,1829,814
|
|
20240925,114200,822144719,1833,1829,1833,1829,3150
|
|
20240925,114100,816375939,1827,1826,1828,1826,178
|
|
20240925,114000,816050669,1825,1825,1827,1824,683
|
|
20240925,113900,814804443,1825,1827,1830,1825,1325
|
|
20240925,113800,812384056,1829,1826,1829,1826,9
|
|
20240925,113700,812367608,1830,1828,1830,1824,927
|
|
20240925,113600,810675401,1827,1829,1830,1827,2764
|
|
20240925,113500,805622771,1829,1831,1831,1829,7024
|
|
20240925,113400,792761982,1831,1831,1833,1830,1185
|
|
20240925,113300,790591295,1829,1827,1829,1826,2086
|
|
20240925,113200,786780003,1826,1833,1834,1826,5710
|
|
20240925,113100,776337720,1834,1830,1835,1830,4577
|
|
20240925,113000,767945232,1830,1830,1832,1828,2952
|
|
20240925,112900,762547969,1825,1820,1825,1820,1920
|
|
20240925,112800,759049361,1820,1824,1825,1813,4862
|
|
20240925,112700,750201313,1825,1825,1825,1819,1959
|
|
20240925,112600,746628666,1826,1829,1839,1826,21630
|
|
20240925,112500,706996545,1828,1810,1828,1810,4163
|
|
20240925,112400,699427631,1810,1810,1810,1810,483
|
|
20240925,112300,698553401,1811,1811,1811,1811,300
|
|
20240925,112200,698010101,1811,1811,1813,1811,353
|
|
20240925,112100,697370422,1812,1812,1812,1812,8
|
|
20240925,112000,697355926,1812,1812,1812,1812,9
|
|
20240925,111900,697339618,1811,1811,1811,1811,41
|
|
20240925,111800,697265367,1814,1812,1814,1812,14
|
|
20240925,111700,697239990,1811,1811,1812,1810,5021
|
|
20240925,111600,688147747,1811,1810,1811,1810,15
|
|
20240925,111500,688120587,1810,1810,1810,1810,80
|
|
20240925,111400,687975787,1810,1810,1810,1810,11
|
|
20240925,111300,687955877,1810,1809,1810,1809,956
|
|
20240925,111200,686226472,1809,1809,1809,1809,111
|
|
20240925,111100,686025673,1809,1809,1811,1809,1705
|
|
20240925,111000,682938532,1808,1807,1808,1807,4195
|
|
20240925,110900,675356972,1807,1809,1812,1807,65
|
|
20240925,110800,675239353,1810,1806,1810,1806,116
|
|
20240925,110700,675029723,1806,1807,1807,1806,3704
|
|
20240925,110600,668337603,1807,1807,1807,1807,258
|
|
20240925,110500,667871397,1807,1806,1807,1806,1814
|
|
20240925,110400,664595297,1807,1807,1807,1806,1062
|
|
20240925,110300,662677040,1808,1808,1808,1807,91
|
|
20240925,110200,662512566,1808,1808,1808,1808,211
|
|
20240925,110100,662131078,1808,1808,1809,1808,1415
|
|
20240925,110000,659572700,1808,1808,1809,1808,8066
|
|
20240925,105900,644988246,1807,1807,1807,1807,200
|
|
20240925,105800,644626846,1807,1807,1807,1807,262
|
|
20240925,105700,644153412,1805,1807,1807,1805,426
|
|
20240925,105600,643383658,1807,1807,1807,1807,1
|
|
20240925,105500,643381851,1807,1805,1807,1805,88
|
|
20240925,105400,643222982,1804,1807,1807,1804,3585
|
|
20240925,105300,636753236,1808,1811,1811,1808,7446
|
|
20240925,105200,623283803,1811,1812,1812,1811,534
|
|
20240925,105100,622316598,1812,1813,1813,1812,58
|
|
20240925,105000,622211480,1814,1816,1816,1813,2007
|
|
20240925,104900,618572105,1817,1815,1818,1815,279
|
|
20240925,104800,618065436,1816,1815,1816,1814,267
|
|
20240925,104700,617580850,1815,1815,1815,1815,0
|
|
20240925,104600,617580850,1815,1815,1815,1815,0
|
|
20240925,104500,617580850,1815,1815,1815,1815,99
|
|
20240925,104400,617401165,1815,1815,1815,1815,188
|
|
20240925,104300,617059945,1814,1815,1815,1814,2763
|
|
20240925,104200,612047859,1815,1817,1817,1815,2652
|
|
20240925,104100,607234190,1818,1818,1818,1818,1060
|
|
20240925,104000,605307110,1818,1818,1818,1818,133
|
|
20240925,103900,605065316,1819,1818,1819,1818,752
|
|
20240925,103800,603697928,1819,1819,1820,1819,1119
|
|
20240925,103700,601662462,1820,1821,1821,1820,106
|
|
20240925,103600,601469539,1821,1819,1821,1819,107
|
|
20240925,103500,601274796,1819,1817,1819,1814,1752
|
|
20240925,103400,598092596,1814,1812,1817,1812,2340
|
|
20240925,103300,593852502,1811,1811,1811,1811,6
|
|
20240925,103200,593841636,1812,1814,1817,1811,353
|
|
20240925,103100,593201372,1811,1817,1818,1810,897
|
|
20240925,103000,591575785,1818,1818,1818,1818,509
|
|
20240925,102900,590650423,1821,1819,1821,1814,404
|
|
20240925,102800,589915619,1814,1815,1821,1814,544
|
|
20240925,102700,588925615,1816,1810,1816,1810,1517
|
|
20240925,102600,586178165,1810,1811,1811,1810,1139
|
|
20240925,102500,584116570,1810,1811,1813,1805,10228
|
|
20240925,102400,565617680,1811,1815,1815,1811,7832
|
|
20240925,102300,551421032,1815,1816,1816,1815,117
|
|
20240925,102200,551208561,1816,1814,1816,1814,612
|
|
20240925,102100,550097406,1815,1816,1816,1813,5580
|
|
20240925,102000,539976045,1816,1822,1822,1816,1812
|
|
20240925,101900,536677723,1823,1826,1827,1823,1612
|
|
20240925,101800,533736610,1827,1822,1827,1819,4539
|
|
20240925,101700,525468210,1823,1825,1827,1823,1616
|
|
20240925,101600,522520378,1826,1825,1826,1823,2217
|
|
20240925,101500,518475618,1825,1823,1825,1823,2438
|
|
20240925,101400,514030050,1823,1821,1823,1821,941
|
|
20240925,101300,512315561,1821,1819,1821,1819,1833
|
|
20240925,101200,508977993,1818,1818,1818,1818,0
|
|
20240925,101100,508977993,1818,1817,1820,1817,1074
|
|
20240925,101000,507024643,1817,1816,1821,1815,1973
|
|
20240925,100900,503435935,1816,1814,1816,1814,1007
|
|
20240925,100800,501608320,1814,1816,1816,1813,1819
|
|
20240925,100700,498308877,1813,1817,1819,1813,3002
|
|
20240925,100600,492859044,1817,1818,1818,1816,599
|
|
20240925,100500,491770355,1818,1820,1820,1818,8392
|
|
20240925,100400,476511717,1820,1819,1822,1819,1812
|
|
20240925,100300,473213334,1820,1811,1820,1806,8619
|
|
20240925,100200,457559885,1806,1811,1811,1806,679
|
|
20240925,100100,456333216,1805,1805,1816,1805,6383
|
|
20240925,100000,444791236,1811,1807,1811,1805,3423
|
|
20240925,095900,438602253,1807,1806,1807,1806,258
|
|
20240925,095800,438136248,1802,1803,1808,1802,17
|
|
20240925,095700,438105551,1804,1802,1807,1802,3468
|
|
20240925,095600,431855534,1802,1802,1802,1802,2189
|
|
20240925,095500,427910956,1802,1804,1805,1802,2274
|
|
20240925,095400,423810796,1803,1803,1804,1803,498
|
|
20240925,095300,422912900,1803,1804,1804,1803,5735
|
|
20240925,095200,412572591,1803,1803,1804,1803,1416
|
|
20240925,095100,410019540,1803,1806,1806,1803,1511
|
|
20240925,095000,407291846,1806,1806,1806,1806,224
|
|
20240925,094900,406887302,1805,1806,1806,1803,4470
|
|
20240925,094800,398823005,1806,1805,1807,1805,28
|
|
20240925,094700,398772422,1807,1805,1807,1805,650
|
|
20240925,094600,397599074,1806,1805,1806,1805,460
|
|
20240925,094500,396768478,1806,1807,1807,1806,3828
|
|
20240925,094400,389851677,1807,1807,1807,1807,510
|
|
20240925,094300,388930107,1807,1807,1807,1807,1
|
|
20240925,094200,388928300,1807,1808,1811,1807,409
|
|
20240925,094100,388189191,1811,1811,1811,1807,40
|
|
20240925,094000,388116826,1811,1811,1812,1811,9
|
|
20240925,093900,388100526,1810,1807,1810,1807,548
|
|
20240925,093800,387108821,1807,1811,1811,1807,3303
|
|
20240925,093700,381130128,1811,1812,1812,1810,1006
|
|
20240925,093600,379308679,1815,1811,1815,1811,312
|
|
20240925,093500,378743201,1810,1810,1810,1810,285
|
|
20240925,093400,378227351,1811,1805,1811,1805,4169
|
|
20240925,093300,370683799,1805,1796,1805,1796,2107
|
|
20240925,093200,366887554,1795,1794,1795,1794,35
|
|
20240925,093100,366824761,1793,1796,1796,1792,2496
|
|
20240925,093000,362350251,1795,1791,1798,1791,4160
|
|
20240925,092900,354893325,1791,1797,1798,1791,7327
|
|
20240925,092800,341750347,1797,1805,1805,1797,31308
|
|
20240925,092700,285385248,1805,1807,1809,1805,6866
|
|
20240925,092600,272981815,1807,1808,1808,1807,269
|
|
20240925,092500,272495473,1808,1808,1809,1808,1006
|
|
20240925,092400,270676620,1807,1808,1808,1806,1370
|
|
20240925,092300,268201301,1808,1808,1808,1807,1094
|
|
20240925,092200,266223683,1809,1808,1809,1808,1180
|
|
20240925,092100,264090159,1809,1810,1810,1809,1890
|
|
20240925,092000,260670637,1810,1807,1810,1807,19
|
|
20240925,091900,260636264,1807,1807,1809,1806,4577
|
|
20240925,091800,252362393,1807,1808,1808,1807,1655
|
|
20240925,091700,249371582,1808,1807,1809,1806,5090
|
|
20240925,091600,240167246,1807,1809,1810,1807,2405
|
|
20240925,091500,235820985,1810,1810,1810,1807,9201
|
|
20240925,091400,219177794,1811,1816,1822,1810,7144
|
|
20240925,091300,206226784,1823,1817,1825,1814,6451
|
|
20240925,091200,194490012,1817,1832,1832,1814,10563
|
|
20240925,091100,175292091,1834,1827,1834,1820,11548
|
|
20240925,091000,154199719,1834,1821,1834,1821,4195
|
|
20240925,090900,146538110,1821,1823,1825,1821,5033
|
|
20240925,090800,137364576,1824,1834,1834,1823,4373
|
|
20240925,090700,129383080,1834,1818,1834,1818,6379
|
|
20240925,090600,117737433,1811,1814,1820,1808,2298
|
|
20240925,090500,113571814,1815,1806,1816,1806,569
|
|
20240925,090400,112543546,1807,1813,1818,1806,5166
|
|
20240925,090300,103192746,1813,1802,1813,1801,4570
|
|
20240925,090200,94939853,1801,1810,1818,1800,7671
|
|
20240925,090100,81099624,1813,1827,1827,1800,29657
|
|
20240925,090000,27158937,1827,1829,1830,1824,12830
|