711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,204800,77093459412,2200,2200,2200,2200,132410
|
|
20241004,204700,77093459412,2200,2200,2200,2200,0
|
|
20241004,204600,77093459412,2200,2200,2200,2200,0
|
|
20241004,204500,77093459412,2200,2200,2200,2200,0
|
|
20241004,204400,77093459412,2200,2200,2200,2200,0
|
|
20241004,204300,77093459412,2200,2200,2200,2200,0
|
|
20241004,204200,77093459412,2200,2200,2200,2200,0
|
|
20241004,204100,77093459412,2200,2200,2200,2200,0
|
|
20241004,204000,77093459412,2200,2200,2200,2200,0
|
|
20241004,203900,77093459412,2200,2200,2200,2200,0
|
|
20241004,203800,77093459412,2200,2200,2200,2200,0
|
|
20241004,203700,77093459412,2200,2200,2200,2200,0
|
|
20241004,203600,77093459412,2200,2200,2200,2200,0
|
|
20241004,203500,77093459412,2200,2200,2200,2200,0
|
|
20241004,203400,77093459412,2200,2200,2200,2200,0
|
|
20241004,203300,77093459412,2200,2200,2200,2200,0
|
|
20241004,203200,77093459412,2200,2200,2200,2200,0
|
|
20241004,203100,77093459412,2200,2200,2200,2200,0
|
|
20241004,203000,77093459412,2200,2200,2200,2200,0
|
|
20241004,202900,77093459412,2200,2200,2200,2200,0
|
|
20241004,202800,77093459412,2200,2200,2200,2200,0
|
|
20241004,202700,77093459412,2200,2200,2200,2200,0
|
|
20241004,202600,77093459412,2200,2200,2200,2200,0
|
|
20241004,202500,77093459412,2200,2200,2200,2200,0
|
|
20241004,202400,77093459412,2200,2200,2200,2200,0
|
|
20241004,202300,77093459412,2200,2200,2200,2200,0
|
|
20241004,202200,77093459412,2200,2200,2200,2200,0
|
|
20241004,202100,77093459412,2200,2200,2200,2200,0
|
|
20241004,202000,77093459412,2200,2200,2200,2200,0
|
|
20241004,201900,77093459412,2200,2200,2200,2200,0
|
|
20241004,201800,77093459412,2200,2200,2200,2200,132410
|
|
20241004,201700,77093459412,2200,2200,2200,2200,0
|
|
20241004,201600,77093459412,2200,2200,2200,2200,0
|
|
20241004,201500,77093459412,2200,2200,2200,2200,0
|
|
20241004,201400,77093459412,2200,2200,2200,2200,0
|
|
20241004,201300,77093459412,2200,2200,2200,2200,0
|
|
20241004,201200,77093459412,2200,2200,2200,2200,0
|
|
20241004,201100,77093459412,2200,2200,2200,2200,0
|
|
20241004,201000,77093459412,2200,2200,2200,2200,0
|
|
20241004,200900,77093459412,2200,2200,2200,2200,0
|
|
20241004,200800,77093459412,2200,2200,2200,2200,0
|
|
20241004,200700,77093459412,2200,2200,2200,2200,0
|
|
20241004,200600,77093459412,2200,2200,2200,2200,0
|
|
20241004,200500,77093459412,2200,2200,2200,2200,0
|
|
20241004,200400,77093459412,2200,2200,2200,2200,0
|
|
20241004,200300,77093459412,2200,2200,2200,2200,0
|
|
20241004,200200,77093459412,2200,2200,2200,2200,0
|
|
20241004,200100,77093459412,2200,2200,2200,2200,0
|
|
20241004,200000,77093459412,2200,2200,2200,2200,0
|
|
20241004,195900,77093459412,2200,2200,2200,2200,0
|
|
20241004,195800,77093459412,2200,2200,2200,2200,0
|
|
20241004,195700,77093459412,2200,2200,2200,2200,0
|
|
20241004,195600,77093459412,2200,2200,2200,2200,0
|
|
20241004,195500,77093459412,2200,2200,2200,2200,0
|
|
20241004,195400,77093459412,2200,2200,2200,2200,0
|
|
20241004,195300,77093459412,2200,2200,2200,2200,0
|
|
20241004,195200,77093459412,2200,2200,2200,2200,0
|
|
20241004,195100,77093459412,2200,2200,2200,2200,0
|
|
20241004,195000,77093459412,2200,2200,2200,2200,0
|
|
20241004,194900,77093459412,2200,2200,2200,2200,0
|
|
20241004,194800,77093459412,2200,2200,2200,2200,132410
|
|
20241004,194700,77093459412,2200,2200,2200,2200,0
|
|
20241004,194600,77093459412,2200,2200,2200,2200,0
|
|
20241004,194500,77093459412,2200,2200,2200,2200,0
|
|
20241004,194400,77093459412,2200,2200,2200,2200,0
|
|
20241004,194300,77093459412,2200,2200,2200,2200,0
|
|
20241004,194200,77093459412,2200,2200,2200,2200,0
|
|
20241004,194100,77093459412,2200,2200,2200,2200,0
|
|
20241004,194000,77093459412,2200,2200,2200,2200,0
|
|
20241004,193900,77093459412,2200,2200,2200,2200,0
|
|
20241004,193800,77093459412,2200,2200,2200,2200,0
|
|
20241004,193700,77093459412,2200,2200,2200,2200,0
|
|
20241004,193600,77093459412,2200,2200,2200,2200,0
|
|
20241004,193500,77093459412,2200,2200,2200,2200,0
|
|
20241004,193400,77093459412,2200,2200,2200,2200,0
|
|
20241004,193300,77093459412,2200,2200,2200,2200,0
|
|
20241004,193200,77093459412,2200,2200,2200,2200,0
|
|
20241004,193100,77093459412,2200,2200,2200,2200,0
|
|
20241004,193000,77093459412,2200,2200,2200,2200,0
|
|
20241004,192900,77093459412,2200,2200,2200,2200,0
|
|
20241004,192800,77093459412,2200,2200,2200,2200,0
|
|
20241004,192700,77093459412,2200,2200,2200,2200,0
|
|
20241004,192600,77093459412,2200,2200,2200,2200,0
|
|
20241004,192500,77093459412,2200,2200,2200,2200,0
|
|
20241004,192400,77093459412,2200,2200,2200,2200,0
|
|
20241004,192300,77093459412,2200,2200,2200,2200,0
|
|
20241004,192200,77093459412,2200,2200,2200,2200,0
|
|
20241004,192100,77093459412,2200,2200,2200,2200,0
|
|
20241004,192000,77093459412,2200,2200,2200,2200,0
|
|
20241004,191900,77093459412,2200,2200,2200,2200,0
|
|
20241004,191800,77093459412,2200,2200,2200,2200,132410
|
|
20241004,191700,77093459412,2200,2200,2200,2200,0
|
|
20241004,191600,77093459412,2200,2200,2200,2200,0
|
|
20241004,191500,77093459412,2200,2200,2200,2200,0
|
|
20241004,191400,77093459412,2200,2200,2200,2200,0
|
|
20241004,191300,77093459412,2200,2200,2200,2200,0
|
|
20241004,191200,77093459412,2200,2200,2200,2200,0
|
|
20241004,191100,77093459412,2200,2200,2200,2200,0
|
|
20241004,191000,77093459412,2200,2200,2200,2200,0
|
|
20241004,190900,77093459412,2200,2200,2200,2200,0
|
|
20241004,190800,77093459412,2200,2200,2200,2200,0
|
|
20241004,190700,77093459412,2200,2200,2200,2200,0
|
|
20241004,190600,77093459412,2200,2200,2200,2200,0
|
|
20241004,190500,77093459412,2200,2200,2200,2200,0
|
|
20241004,190400,77093459412,2200,2200,2200,2200,0
|
|
20241004,190300,77093459412,2200,2200,2200,2200,0
|
|
20241004,190200,77093459412,2200,2200,2200,2200,0
|
|
20241004,190100,77093459412,2200,2200,2200,2200,0
|
|
20241004,190000,77093459412,2200,2200,2200,2200,0
|
|
20241004,185900,77093459412,2200,2200,2200,2200,0
|
|
20241004,185800,77093459412,2200,2200,2200,2200,0
|
|
20241004,185700,77093459412,2200,2200,2200,2200,0
|
|
20241004,185600,77093459412,2200,2200,2200,2200,0
|
|
20241004,185500,77093459412,2200,2200,2200,2200,0
|
|
20241004,185400,77093459412,2200,2200,2200,2200,0
|
|
20241004,185300,77093459412,2200,2200,2200,2200,0
|
|
20241004,185200,77093459412,2200,2200,2200,2200,0
|
|
20241004,185100,77093459412,2200,2200,2200,2200,0
|
|
20241004,185000,77093459412,2200,2200,2200,2200,0
|
|
20241004,184900,77093459412,2200,2200,2200,2200,0
|
|
20241004,184800,77093459412,2200,2200,2200,2200,132410
|
|
20241004,184700,77093459412,2200,2200,2200,2200,0
|
|
20241004,184600,77093459412,2200,2200,2200,2200,0
|
|
20241004,184500,77093459412,2200,2200,2200,2200,0
|
|
20241004,184400,77093459412,2200,2200,2200,2200,0
|
|
20241004,184300,77093459412,2200,2200,2200,2200,0
|
|
20241004,184200,77093459412,2200,2200,2200,2200,0
|
|
20241004,184100,77093459412,2200,2200,2200,2200,0
|
|
20241004,184000,77093459412,2200,2200,2200,2200,0
|
|
20241004,183900,77093459412,2200,2200,2200,2200,0
|
|
20241004,183800,77093459412,2200,2200,2200,2200,0
|
|
20241004,183700,77093459412,2200,2200,2200,2200,0
|
|
20241004,183600,77093459412,2200,2200,2200,2200,0
|
|
20241004,183500,77093459412,2200,2200,2200,2200,0
|
|
20241004,183400,77093459412,2200,2200,2200,2200,0
|
|
20241004,183300,77093459412,2200,2200,2200,2200,0
|
|
20241004,183200,77093459412,2200,2200,2200,2200,0
|
|
20241004,183100,77093459412,2200,2200,2200,2200,0
|
|
20241004,183000,77093459412,2200,2200,2200,2200,0
|
|
20241004,182900,77093459412,2200,2200,2200,2200,0
|
|
20241004,182800,77093459412,2200,2200,2200,2200,0
|
|
20241004,182700,77093459412,2200,2200,2200,2200,0
|
|
20241004,182600,77093459412,2200,2200,2200,2200,0
|
|
20241004,182500,77093459412,2200,2200,2200,2200,0
|
|
20241004,182400,77093459412,2200,2200,2200,2200,0
|
|
20241004,182300,77093459412,2200,2200,2200,2200,0
|
|
20241004,182200,77093459412,2200,2200,2200,2200,0
|
|
20241004,182100,77093459412,2200,2200,2200,2200,0
|
|
20241004,182000,77093459412,2200,2200,2200,2200,0
|
|
20241004,181900,77093459412,2200,2200,2200,2200,0
|
|
20241004,181800,77093459412,2200,2200,2200,2200,132410
|
|
20241004,181700,77093459412,2200,2200,2200,2200,0
|
|
20241004,181600,77093459412,2200,2200,2200,2200,0
|
|
20241004,181500,77093459412,2200,2200,2200,2200,0
|
|
20241004,181400,77093459412,2200,2200,2200,2200,0
|
|
20241004,181300,77093459412,2200,2200,2200,2200,0
|
|
20241004,181200,77093459412,2200,2200,2200,2200,0
|
|
20241004,181100,77093459412,2200,2200,2200,2200,0
|
|
20241004,181000,77093459412,2200,2200,2200,2200,0
|
|
20241004,180900,77093459412,2200,2200,2200,2200,0
|
|
20241004,180800,77093459412,2200,2200,2200,2200,0
|
|
20241004,180700,77093459412,2200,2200,2200,2200,0
|
|
20241004,180600,77093459412,2200,2200,2200,2200,0
|
|
20241004,180500,77093459412,2200,2200,2200,2200,0
|
|
20241004,180400,77093459412,2200,2200,2200,2200,0
|
|
20241004,180300,77093459412,2200,2200,2200,2200,0
|
|
20241004,180200,77093459412,2200,2200,2200,2200,0
|
|
20241004,180100,77093459412,2200,2200,2200,2200,0
|
|
20241004,180000,77093459412,2200,2200,2200,2200,0
|
|
20241004,175900,77093459412,2200,2200,2200,2200,0
|
|
20241004,175800,77093459412,2200,2200,2200,2200,0
|
|
20241004,175700,77093459412,2200,2200,2200,2200,0
|
|
20241004,175600,77093459412,2200,2200,2200,2200,0
|
|
20241004,175500,77093459412,2200,2200,2200,2200,0
|
|
20241004,175400,77093459412,2200,2200,2200,2200,0
|
|
20241004,175300,77093459412,2200,2200,2200,2200,0
|
|
20241004,175200,77093459412,2200,2200,2200,2200,0
|
|
20241004,175100,77093459412,2200,2200,2200,2200,0
|
|
20241004,175000,77093459412,2200,2200,2200,2200,0
|
|
20241004,174900,77093459412,2200,2200,2200,2200,0
|
|
20241004,174800,77093459412,2200,2200,2200,2200,132410
|
|
20241004,174700,77093459412,2200,2200,2200,2200,0
|
|
20241004,174600,77093459412,2200,2200,2200,2200,0
|
|
20241004,174500,77093459412,2200,2200,2200,2200,0
|
|
20241004,174400,77093459412,2200,2200,2200,2200,0
|
|
20241004,174300,77093459412,2200,2200,2200,2200,0
|
|
20241004,174200,77093459412,2200,2200,2200,2200,0
|
|
20241004,174100,77093459412,2200,2200,2200,2200,0
|
|
20241004,174000,77093459412,2200,2200,2200,2200,0
|
|
20241004,173900,77093459412,2200,2200,2200,2200,0
|
|
20241004,173800,77093459412,2200,2200,2200,2200,0
|
|
20241004,173700,77093459412,2200,2200,2200,2200,0
|
|
20241004,173600,77093459412,2200,2200,2200,2200,0
|
|
20241004,173500,77093459412,2200,2200,2200,2200,0
|
|
20241004,173400,77093459412,2200,2200,2200,2200,0
|
|
20241004,173300,77093459412,2200,2200,2200,2200,0
|
|
20241004,173200,77093459412,2200,2200,2200,2200,0
|
|
20241004,173100,77093459412,2200,2200,2200,2200,0
|
|
20241004,173000,77093459412,2200,2200,2200,2200,0
|
|
20241004,172900,77093459412,2200,2200,2200,2200,0
|
|
20241004,172800,77093459412,2200,2200,2200,2200,0
|
|
20241004,172700,77093459412,2200,2200,2200,2200,0
|
|
20241004,172600,77093459412,2200,2200,2200,2200,0
|
|
20241004,172500,77093459412,2200,2200,2200,2200,0
|
|
20241004,172400,77093459412,2200,2200,2200,2200,0
|
|
20241004,172300,77093459412,2200,2200,2200,2200,0
|
|
20241004,172200,77093459412,2200,2200,2200,2200,0
|
|
20241004,172100,77093459412,2200,2200,2200,2200,0
|
|
20241004,172000,77093459412,2200,2200,2200,2200,0
|
|
20241004,171900,77093459412,2200,2200,2200,2200,0
|
|
20241004,171800,77093459412,2200,2200,2200,2200,132410
|
|
20241004,171700,77093459412,2200,2200,2200,2200,0
|
|
20241004,171600,77093459412,2200,2200,2200,2200,0
|
|
20241004,171500,77093459412,2200,2200,2200,2200,0
|
|
20241004,171400,77093459412,2200,2200,2200,2200,0
|
|
20241004,171300,77093459412,2200,2200,2200,2200,0
|
|
20241004,171200,77093459412,2200,2200,2200,2200,0
|
|
20241004,171100,77093459412,2200,2200,2200,2200,0
|
|
20241004,171000,77093459412,2200,2200,2200,2200,0
|
|
20241004,170900,77093459412,2200,2200,2200,2200,0
|
|
20241004,170800,77093459412,2200,2200,2200,2200,0
|
|
20241004,170700,77093459412,2200,2200,2200,2200,0
|
|
20241004,170600,77093459412,2200,2200,2200,2200,0
|
|
20241004,170500,77093459412,2200,2200,2200,2200,0
|
|
20241004,170400,77093459412,2200,2200,2200,2200,0
|
|
20241004,170300,77093459412,2200,2200,2200,2200,0
|
|
20241004,170200,77093459412,2200,2200,2200,2200,0
|
|
20241004,170100,77093459412,2200,2200,2200,2200,0
|
|
20241004,170000,77093459412,2200,2200,2200,2200,0
|
|
20241004,165900,77093459412,2200,2200,2200,2200,0
|
|
20241004,165800,77093459412,2200,2200,2200,2200,0
|
|
20241004,165700,77093459412,2200,2200,2200,2200,0
|
|
20241004,165600,77093459412,2200,2200,2200,2200,0
|
|
20241004,165500,77093459412,2200,2200,2200,2200,0
|
|
20241004,165400,77093459412,2200,2200,2200,2200,0
|
|
20241004,165300,77093459412,2200,2200,2200,2200,0
|
|
20241004,165200,77093459412,2200,2200,2200,2200,0
|
|
20241004,165100,77093459412,2200,2200,2200,2200,0
|
|
20241004,165000,77093459412,2200,2200,2200,2200,0
|
|
20241004,164900,77093459412,2200,2200,2200,2200,0
|
|
20241004,164800,77093459412,2200,2200,2200,2200,132410
|
|
20241004,164700,77093459412,2200,2200,2200,2200,0
|
|
20241004,164600,77093459412,2200,2200,2200,2200,0
|
|
20241004,164500,77093459412,2200,2200,2200,2200,0
|
|
20241004,164400,77093459412,2200,2200,2200,2200,0
|
|
20241004,164300,77093459412,2200,2200,2200,2200,0
|
|
20241004,164200,77093459412,2200,2200,2200,2200,0
|
|
20241004,164100,77093459412,2200,2200,2200,2200,0
|
|
20241004,164000,77093459412,2200,2200,2200,2200,0
|
|
20241004,163900,77093459412,2200,2200,2200,2200,0
|
|
20241004,163800,77093459412,2200,2200,2200,2200,0
|
|
20241004,163700,77093459412,2200,2200,2200,2200,0
|
|
20241004,163600,77093459412,2200,2200,2200,2200,0
|
|
20241004,163500,77093459412,2200,2200,2200,2200,0
|
|
20241004,163400,77093459412,2200,2200,2200,2200,0
|
|
20241004,163300,77093459412,2200,2200,2200,2200,0
|
|
20241004,163200,77093459412,2200,2200,2200,2200,0
|
|
20241004,163100,77093459412,2200,2200,2200,2200,0
|
|
20241004,163000,77093459412,2200,2200,2200,2200,0
|
|
20241004,162900,77093459412,2200,2200,2200,2200,0
|
|
20241004,162800,77093459412,2200,2200,2200,2200,0
|
|
20241004,162700,77093459412,2200,2200,2200,2200,0
|
|
20241004,162600,77093459412,2200,2200,2200,2200,0
|
|
20241004,162500,77093459412,2200,2200,2200,2200,0
|
|
20241004,162400,77093459412,2200,2200,2200,2200,0
|
|
20241004,162300,77093459412,2200,2200,2200,2200,0
|
|
20241004,162200,77093459412,2200,2200,2200,2200,0
|
|
20241004,162100,77093459412,2200,2200,2200,2200,0
|
|
20241004,162000,77093459412,2200,2200,2200,2200,0
|
|
20241004,161900,77093459412,2200,2200,2200,2200,0
|
|
20241004,161800,77093459412,2200,2200,2200,2200,132410
|
|
20241004,161700,77093459412,2200,2200,2200,2200,0
|
|
20241004,161600,77093459412,2200,2200,2200,2200,0
|
|
20241004,161500,77093459412,2200,2200,2200,2200,0
|
|
20241004,161400,77093459412,2200,2200,2200,2200,0
|
|
20241004,161300,77093459412,2200,2200,2200,2200,0
|
|
20241004,161200,77093459412,2200,2200,2200,2200,0
|
|
20241004,161100,77093459412,2200,2200,2200,2200,0
|
|
20241004,161000,77093459412,2200,2200,2200,2200,0
|
|
20241004,160900,77093459412,2200,2200,2200,2200,0
|
|
20241004,160800,77093459412,2200,2200,2200,2200,0
|
|
20241004,160700,77093459412,2200,2200,2200,2200,0
|
|
20241004,160600,77093459412,2200,2200,2200,2200,0
|
|
20241004,160500,77093459412,2200,2200,2200,2200,0
|
|
20241004,160400,77093459412,2200,2200,2200,2200,0
|
|
20241004,160300,77093459412,2200,2200,2200,2200,0
|
|
20241004,160200,77093459412,2200,2200,2200,2200,0
|
|
20241004,160100,77093459412,2200,2200,2200,2200,0
|
|
20241004,160000,77093459412,2200,2200,2200,2200,0
|
|
20241004,155900,77093459412,2200,2200,2200,2200,0
|
|
20241004,155800,77093459412,2200,2200,2200,2200,0
|
|
20241004,155700,77093459412,2200,2200,2200,2200,0
|
|
20241004,155600,77093459412,2200,2200,2200,2200,0
|
|
20241004,155500,77093459412,2200,2200,2200,2200,0
|
|
20241004,155400,77093459412,2200,2200,2200,2200,0
|
|
20241004,155300,77093459412,2200,2200,2200,2200,0
|
|
20241004,155200,77093459412,2200,2200,2200,2200,0
|
|
20241004,155100,77093459412,2200,2200,2200,2200,0
|
|
20241004,155000,77093459412,2200,2200,2200,2200,0
|
|
20241004,154900,77093459412,2200,2200,2200,2200,0
|
|
20241004,154800,77093459412,2200,2200,2200,2200,132410
|
|
20241004,154700,77093459412,2200,2200,2200,2200,0
|
|
20241004,154600,77093459412,2200,2200,2200,2200,0
|
|
20241004,154500,77093459412,2200,2200,2200,2200,0
|
|
20241004,154400,77093459412,2200,2200,2200,2200,0
|
|
20241004,154300,77093459412,2200,2200,2200,2200,0
|
|
20241004,154200,77093459412,2200,2200,2200,2200,0
|
|
20241004,154100,77093459412,2200,2200,2200,2200,0
|
|
20241004,154000,77093459412,2200,2200,2200,2200,0
|
|
20241004,153900,77093459412,2200,2200,2200,2200,0
|
|
20241004,153800,77093459412,2200,2200,2200,2200,0
|
|
20241004,153700,77093459412,2200,2200,2200,2200,0
|
|
20241004,153600,77093459412,2200,2200,2200,2200,0
|
|
20241004,153500,77093459412,2200,2200,2200,2200,0
|
|
20241004,153400,77093459412,2200,2200,2200,2200,0
|
|
20241004,153300,77093459412,2200,2200,2200,2200,0
|
|
20241004,153200,77093459412,2200,2200,2200,2200,0
|
|
20241004,153100,77093459412,2200,2200,2200,2200,0
|
|
20241004,153000,77093459412,2200,2200,2200,2200,132410
|
|
20241004,152900,76802157412,2200,2200,2200,2200,0
|
|
20241004,152800,76802157412,2200,2200,2200,2200,0
|
|
20241004,152700,76802157412,2200,2200,2200,2200,0
|
|
20241004,152600,76802157412,2200,2200,2200,2200,0
|
|
20241004,152500,76802157412,2200,2200,2200,2200,0
|
|
20241004,152400,76802157412,2200,2200,2200,2200,0
|
|
20241004,152300,76802157412,2200,2200,2200,2200,0
|
|
20241004,152200,76802157412,2200,2200,2200,2200,0
|
|
20241004,152100,76802157412,2200,2200,2200,2200,0
|
|
20241004,152000,76802157412,2200,2200,2200,2200,0
|
|
20241004,151900,76802157412,2200,2200,2205,2195,50717
|
|
20241004,151800,76690646347,2200,2200,2205,2195,40954
|
|
20241004,151700,76600543212,2205,2205,2205,2200,11010
|
|
20241004,151600,76576287112,2205,2195,2205,2190,30363
|
|
20241004,151500,76509593897,2195,2205,2210,2195,45079
|
|
20241004,151400,76410420297,2205,2205,2210,2200,43945
|
|
20241004,151300,76313559427,2200,2200,2205,2200,19091
|
|
20241004,151200,76271497442,2200,2190,2205,2190,33067
|
|
20241004,151100,76198935892,2190,2200,2200,2190,16542
|
|
20241004,151000,76162619872,2200,2195,2200,2195,16049
|
|
20241004,150900,76127357787,2200,2195,2205,2190,62648
|
|
20241004,150800,75989667377,2195,2195,2195,2190,7174
|
|
20241004,150700,75973936727,2195,2185,2195,2185,19080
|
|
20241004,150600,75932115612,2185,2205,2205,2180,72849
|
|
20241004,150500,75772383232,2195,2195,2210,2190,114146
|
|
20241004,150400,75521444087,2200,2190,2200,2180,175673
|
|
20241004,150300,75136473452,2190,2185,2190,2175,43417
|
|
20241004,150200,75041680162,2185,2180,2185,2175,42925
|
|
20241004,150100,74948178217,2180,2175,2185,2175,52827
|
|
20241004,150000,74833009437,2175,2165,2180,2165,37115
|
|
20241004,145900,74752380162,2165,2170,2170,2165,5408
|
|
20241004,145800,74740667377,2170,2175,2175,2165,1749
|
|
20241004,145700,74736874397,2170,2165,2170,2160,35253
|
|
20241004,145600,74660511402,2165,2165,2170,2165,21382
|
|
20241004,145500,74614185512,2170,2170,2170,2165,4577
|
|
20241004,145400,74604267972,2170,2160,2170,2155,46019
|
|
20241004,145300,74504797737,2160,2160,2165,2160,16820
|
|
20241004,145200,74468448732,2165,2165,2165,2160,5911
|
|
20241004,145100,74455680132,2160,2160,2180,2160,60951
|
|
20241004,145000,74323436602,2160,2160,2165,2160,20788
|
|
20241004,144900,74278510877,2155,2160,2165,2155,6478
|
|
20241004,144800,74264521017,2160,2160,2170,2160,14609
|
|
20241004,144700,74232953697,2170,2170,2170,2160,4838
|
|
20241004,144600,74222472452,2165,2170,2175,2155,37203
|
|
20241004,144500,74141820077,2160,2160,2165,2155,14650
|
|
20241004,144400,74110147337,2165,2160,2170,2160,17455
|
|
20241004,144300,74072407617,2160,2165,2165,2160,12184
|
|
20241004,144200,74046085532,2160,2165,2165,2160,5092
|
|
20241004,144100,74035075357,2165,2160,2165,2160,8738
|
|
20241004,144000,74016194447,2155,2165,2165,2155,13179
|
|
20241004,143900,73987761322,2165,2160,2170,2160,9502
|
|
20241004,143800,73967175482,2160,2165,2170,2160,5414
|
|
20241004,143700,73955466707,2160,2165,2180,2160,30386
|
|
20241004,143600,73889563807,2165,2165,2170,2165,7009
|
|
20241004,143500,73874381792,2165,2155,2165,2155,9769
|
|
20241004,143400,73853307487,2160,2155,2160,2155,4342
|
|
20241004,143300,73843943847,2160,2155,2160,2155,9462
|
|
20241004,143200,73823541202,2165,2175,2175,2155,17768
|
|
20241004,143100,73785074577,2175,2165,2175,2165,23262
|
|
20241004,143000,73734634977,2165,2160,2165,2150,24949
|
|
20241004,142900,73680810562,2155,2155,2165,2150,13616
|
|
20241004,142800,73651441897,2150,2160,2165,2150,28047
|
|
20241004,142700,73590978457,2165,2170,2170,2160,10791
|
|
20241004,142600,73567635592,2170,2170,2170,2165,8220
|
|
20241004,142500,73549830532,2170,2155,2170,2150,71343
|
|
20241004,142400,73395776332,2155,2160,2165,2155,6120
|
|
20241004,142300,73382557412,2160,2155,2160,2155,13727
|
|
20241004,142200,73352947107,2155,2165,2165,2150,23971
|
|
20241004,142100,73301271992,2165,2165,2170,2160,11372
|
|
20241004,142000,73276664552,2165,2165,2165,2160,11940
|
|
20241004,141900,73250865187,2160,2165,2170,2155,29924
|
|
20241004,141800,73186206412,2170,2175,2175,2160,55553
|
|
20241004,141700,73065912767,2175,2175,2175,2170,8420
|
|
20241004,141600,73047609857,2175,2175,2175,2170,16637
|
|
20241004,141500,73011453987,2175,2170,2175,2165,11462
|
|
20241004,141400,72986599542,2170,2170,2170,2155,37306
|
|
20241004,141300,72905901697,2165,2170,2170,2165,1234
|
|
20241004,141200,72903228762,2170,2170,2175,2165,9888
|
|
20241004,141100,72881769702,2170,2175,2175,2160,29892
|
|
20241004,141000,72817062307,2175,2170,2180,2170,40788
|
|
20241004,140900,72728392037,2175,2170,2180,2165,72337
|
|
20241004,140800,72571290307,2170,2150,2170,2150,40345
|
|
20241004,140700,72484250737,2155,2165,2170,2145,82836
|
|
20241004,140600,72305625372,2165,2155,2170,2150,43470
|
|
20241004,140500,72211729752,2155,2160,2165,2150,46298
|
|
20241004,140400,72111862677,2155,2170,2170,2145,120802
|
|
20241004,140300,71851534677,2170,2170,2175,2160,133676
|
|
20241004,140200,71562289057,2175,2180,2180,2170,39565
|
|
20241004,140100,71476354792,2180,2175,2185,2175,13651
|
|
20241004,140000,71446600542,2180,2175,2185,2170,40104
|
|
20241004,135900,71359307652,2175,2180,2180,2170,53684
|
|
20241004,135800,71242673752,2180,2185,2190,2170,54430
|
|
20241004,135700,71124251762,2180,2195,2200,2175,110422
|
|
20241004,135600,70883348092,2200,2195,2200,2190,62999
|
|
20241004,135500,70744941417,2195,2195,2195,2180,52457
|
|
20241004,135400,70630184847,2190,2190,2195,2180,88751
|
|
20241004,135300,70436143127,2195,2185,2205,2185,119106
|
|
20241004,135200,70174329607,2190,2210,2215,2180,236344
|
|
20241004,135100,69656189607,2210,2215,2215,2200,104944
|
|
20241004,135000,69424544982,2215,2210,2220,2200,119647
|
|
20241004,134900,69160177562,2210,2230,2235,2205,237772
|
|
20241004,134800,68633892192,2225,2245,2255,2220,267745
|
|
20241004,134700,68036763527,2250,2270,2275,2230,275837
|
|
20241004,134600,67416255437,2275,2275,2280,2245,276418
|
|
20241004,134500,66790876622,2270,2320,2340,2260,426870
|
|
20241004,134400,65812800997,2320,2290,2320,2285,209806
|
|
20241004,134300,65329288577,2290,2315,2325,2290,268625
|
|
20241004,134200,64710566542,2315,2325,2350,2305,555261
|
|
20241004,134100,63415992142,2325,2305,2335,2305,420125
|
|
20241004,134000,62440579977,2305,2310,2330,2295,426041
|
|
20241004,133900,61456161782,2305,2270,2325,2270,842398
|
|
20241004,133800,59517011127,2270,2235,2280,2225,458159
|
|
20241004,133700,58480012807,2230,2245,2250,2220,225625
|
|
20241004,133600,57975709177,2250,2210,2255,2205,348177
|
|
20241004,133500,57196666907,2205,2200,2210,2195,23480
|
|
20241004,133400,57144959202,2200,2195,2205,2195,16336
|
|
20241004,133300,57109013157,2200,2200,2205,2195,14876
|
|
20241004,133200,57076250622,2205,2195,2205,2195,32623
|
|
20241004,133100,57004548947,2195,2190,2195,2185,5941
|
|
20241004,133000,56991529162,2190,2185,2190,2185,9279
|
|
20241004,132900,56971234147,2185,2185,2195,2185,18909
|
|
20241004,132800,56929851052,2180,2185,2190,2180,17924
|
|
20241004,132700,56890727692,2190,2185,2190,2180,7204
|
|
20241004,132600,56874997377,2185,2180,2185,2170,31871
|
|
20241004,132500,56805639632,2180,2185,2185,2180,6945
|
|
20241004,132400,56790495442,2185,2180,2185,2180,3190
|
|
20241004,132300,56783526302,2185,2180,2185,2180,4997
|
|
20241004,132200,56772622637,2180,2190,2195,2180,43600
|
|
20241004,132100,56677273837,2190,2180,2195,2175,63282
|
|
20241004,132000,56538785332,2180,2165,2180,2165,23186
|
|
20241004,131900,56488422952,2165,2170,2175,2160,31114
|
|
20241004,131800,56420985557,2170,2175,2180,2160,44288
|
|
20241004,131700,56324977002,2175,2180,2180,2170,13830
|
|
20241004,131600,56294909622,2180,2170,2185,2170,40385
|
|
20241004,131500,56207029307,2175,2185,2190,2175,21028
|
|
20241004,131400,56161212392,2185,2180,2190,2180,5474
|
|
20241004,131300,56149252782,2180,2185,2190,2175,38814
|
|
20241004,131200,56064676417,2185,2195,2195,2180,20581
|
|
20241004,131100,56019611142,2190,2195,2195,2185,19298
|
|
20241004,131000,55977375297,2185,2185,2195,2185,7615
|
|
20241004,130900,55960698072,2185,2180,2195,2180,30813
|
|
20241004,130800,55893389832,2180,2195,2195,2180,46902
|
|
20241004,130700,55790911077,2190,2200,2200,2190,7484
|
|
20241004,130600,55774470817,2200,2205,2205,2200,21886
|
|
20241004,130500,55726251572,2205,2190,2205,2190,55779
|
|
20241004,130400,55603795262,2190,2195,2195,2190,2701
|
|
20241004,130300,55597879527,2195,2200,2200,2185,30567
|
|
20241004,130200,55530846892,2200,2195,2200,2190,24058
|
|
20241004,130100,55477990122,2195,2185,2195,2180,48815
|
|
20241004,130000,55371296897,2180,2195,2200,2180,52498
|
|
20241004,125900,55256350897,2195,2205,2210,2180,127902
|
|
20241004,125800,54975702707,2210,2210,2210,2205,13003
|
|
20241004,125700,54947003192,2215,2215,2220,2210,28677
|
|
20241004,125600,54883567662,2220,2210,2220,2210,9901
|
|
20241004,125500,54861663097,2215,2230,2230,2215,14920
|
|
20241004,125400,54828521192,2225,2235,2235,2225,33202
|
|
20241004,125300,54754468582,2235,2220,2235,2220,25657
|
|
20241004,125200,54697318182,2220,2210,2225,2210,17825
|
|
20241004,125100,54657760517,2210,2210,2215,2210,4406
|
|
20241004,125000,54648022997,2210,2220,2220,2210,22705
|
|
20241004,124900,54597738057,2225,2225,2230,2220,7314
|
|
20241004,124800,54581473412,2230,2230,2235,2225,11872
|
|
20241004,124700,54554991582,2230,2230,2230,2220,18083
|
|
20241004,124600,54514729442,2230,2225,2240,2225,32834
|
|
20241004,124500,54441461027,2225,2225,2230,2220,14165
|
|
20241004,124400,54409945097,2225,2220,2225,2220,12297
|
|
20241004,124300,54382642442,2220,2220,2220,2215,5578
|
|
20241004,124200,54370269512,2215,2205,2220,2205,14933
|
|
20241004,124100,54337219462,2210,2205,2210,2205,3722
|
|
20241004,124000,54329002347,2210,2210,2215,2205,5996
|
|
20241004,123900,54315756117,2210,2215,2215,2205,6878
|
|
20241004,123800,54300561397,2205,2215,2220,2200,22480
|
|
20241004,123700,54250935217,2220,2220,2220,2210,9293
|
|
20241004,123600,54230372997,2220,2215,2220,2215,4207
|
|
20241004,123500,54221052897,2215,2225,2225,2215,2865
|
|
20241004,123400,54214689442,2225,2205,2225,2200,42558
|
|
20241004,123300,54120422397,2205,2210,2210,2200,15195
|
|
20241004,123200,54086874812,2210,2210,2210,2205,4228
|
|
20241004,123100,54077551172,2210,2215,2215,2210,24201
|
|
20241004,123000,54024040497,2210,2205,2215,2205,14900
|
|
20241004,122900,53991089047,2205,2195,2205,2195,20140
|
|
20241004,122800,53946786567,2200,2210,2210,2195,78871
|
|
20241004,122700,53773367452,2210,2215,2220,2205,11498
|
|
20241004,122600,53747955912,2215,2205,2215,2205,11404
|
|
20241004,122500,53722757107,2205,2215,2220,2205,45021
|
|
20241004,122400,53623337127,2220,2220,2220,2215,9731
|
|
20241004,122300,53601782507,2220,2220,2220,2215,8662
|
|
20241004,122200,53582583572,2225,2225,2230,2215,20642
|
|
20241004,122100,53536765307,2220,2220,2225,2220,9879
|
|
20241004,122000,53514812057,2225,2215,2225,2215,6567
|
|
20241004,121900,53500227167,2220,2225,2225,2215,25360
|
|
20241004,121800,53443907462,2225,2230,2230,2220,19729
|
|
20241004,121700,53400092012,2225,2230,2240,2225,17128
|
|
20241004,121600,53361885777,2235,2240,2240,2225,52968
|
|
20241004,121500,53243914332,2235,2240,2250,2235,17203
|
|
20241004,121400,53205368477,2240,2245,2250,2240,10663
|
|
20241004,121300,53181451862,2250,2245,2255,2245,23963
|
|
20241004,121200,53127550742,2250,2250,2250,2235,36110
|
|
20241004,121100,53046474322,2250,2245,2260,2240,74525
|
|
20241004,121000,52878888117,2245,2240,2245,2235,31859
|
|
20241004,120900,52807536727,2245,2230,2245,2230,10941
|
|
20241004,120800,52783072637,2230,2230,2240,2225,8379
|
|
20241004,120700,52764342082,2225,2225,2230,2225,5124
|
|
20241004,120600,52752919982,2225,2225,2230,2220,10905
|
|
20241004,120500,52728662832,2225,2230,2230,2215,12161
|
|
20241004,120400,52701652872,2225,2215,2230,2215,17412
|
|
20241004,120300,52662945647,2220,2220,2225,2215,46314
|
|
20241004,120200,52560201592,2220,2230,2240,2220,16969
|
|
20241004,120100,52522349907,2235,2230,2235,2220,20362
|
|
20241004,120000,52476999902,2225,2230,2245,2220,51379
|
|
20241004,115900,52362257027,2230,2230,2240,2230,33089
|
|
20241004,115800,52288259387,2235,2230,2235,2230,22292
|
|
20241004,115700,52238481567,2230,2230,2235,2230,6904
|
|
20241004,115600,52223066212,2235,2230,2235,2220,29487
|
|
20241004,115500,52157436552,2230,2230,2235,2230,10261
|
|
20241004,115400,52134553032,2230,2240,2240,2225,25778
|
|
20241004,115300,52077000957,2240,2250,2255,2240,28693
|
|
20241004,115200,52012461167,2250,2235,2255,2235,20208
|
|
20241004,115100,51967046097,2240,2235,2240,2230,37806
|
|
20241004,115000,51882669942,2235,2235,2255,2235,39595
|
|
20241004,114900,51793807472,2240,2240,2245,2235,26758
|
|
20241004,114800,51733865542,2240,2240,2250,2235,31999
|
|
20241004,114700,51662132657,2240,2255,2255,2235,65439
|
|
20241004,114600,51515361657,2250,2260,2265,2245,97648
|
|
20241004,114500,51295544277,2255,2275,2280,2255,255201
|
|
20241004,114400,50716066007,2275,2210,2285,2210,504874
|
|
20241004,114300,49577167602,2210,2210,2210,2205,4595
|
|
20241004,114200,49567026777,2205,2210,2210,2205,19321
|
|
20241004,114100,49524409487,2210,2215,2215,2205,26796
|
|
20241004,114000,49465161697,2215,2220,2225,2210,67304
|
|
20241004,113900,49315735642,2220,2205,2220,2200,71462
|
|
20241004,113800,49157800187,2205,2205,2210,2200,23653
|
|
20241004,113700,49105634987,2210,2210,2220,2200,66694
|
|
20241004,113600,48958486072,2210,2215,2220,2210,6515
|
|
20241004,113500,48944055507,2215,2210,2220,2210,17386
|
|
20241004,113400,48905582412,2215,2220,2220,2210,28216
|
|
20241004,113300,48843113107,2220,2220,2225,2205,143015
|
|
20241004,113200,48526495782,2215,2225,2225,2215,29407
|
|
20241004,113100,48461236307,2225,2220,2235,2220,26449
|
|
20241004,113000,48402369972,2220,2225,2230,2215,89221
|
|
20241004,112900,48204010967,2225,2235,2235,2220,36164
|
|
20241004,112800,48123528492,2230,2240,2240,2230,26271
|
|
20241004,112700,48064846767,2235,2235,2245,2225,70183
|
|
20241004,112600,47908029857,2240,2240,2245,2235,21502
|
|
20241004,112500,47859863112,2235,2240,2245,2235,26040
|
|
20241004,112400,47801581937,2245,2240,2245,2235,34395
|
|
20241004,112300,47724596097,2245,2245,2245,2230,40923
|
|
20241004,112200,47633089817,2240,2245,2250,2235,31283
|
|
20241004,112100,47562974522,2250,2245,2255,2235,62714
|
|
20241004,112000,47421988342,2240,2240,2245,2240,22529
|
|
20241004,111900,47371456777,2240,2240,2240,2230,20822
|
|
20241004,111800,47324906532,2245,2255,2255,2235,19562
|
|
20241004,111700,47281042682,2250,2240,2255,2230,87219
|
|
20241004,111600,47085410277,2240,2235,2250,2230,46851
|
|
20241004,111500,46980411652,2235,2230,2235,2225,58932
|
|
20241004,111400,46849095597,2235,2230,2235,2215,89377
|
|
20241004,111300,46650444322,2230,2235,2240,2220,174935
|
|
20241004,111200,46260780962,2240,2265,2265,2240,119316
|
|
20241004,111100,45992644482,2260,2260,2270,2255,71838
|
|
20241004,111000,45830013962,2260,2250,2260,2245,52623
|
|
20241004,110900,45711467827,2255,2255,2265,2250,62066
|
|
20241004,110800,45571534362,2255,2260,2270,2250,81881
|
|
20241004,110700,45386579332,2255,2255,2265,2250,82828
|
|
20241004,110600,45199669147,2255,2265,2280,2255,106919
|
|
20241004,110500,44957579022,2265,2290,2305,2260,245919
|
|
20241004,110400,44397376737,2285,2290,2295,2280,44203
|
|
20241004,110300,44296244362,2295,2280,2310,2275,127498
|
|
20241004,110200,44003544787,2285,2290,2295,2280,72779
|
|
20241004,110100,43837020972,2290,2290,2330,2285,330267
|
|
20241004,110000,43074716612,2290,2295,2300,2285,88344
|
|
20241004,105900,42872245112,2295,2295,2310,2290,370622
|
|
20241004,105800,42019473502,2290,2245,2305,2240,267227
|
|
20241004,105700,41410166912,2245,2240,2255,2235,73973
|
|
20241004,105600,41244227567,2240,2245,2250,2240,42477
|
|
20241004,105500,41148997622,2245,2250,2255,2240,72369
|
|
20241004,105400,40986574647,2255,2260,2260,2245,51088
|
|
20241004,105300,40871683132,2255,2270,2275,2250,85446
|
|
20241004,105200,40678065827,2265,2250,2275,2250,49360
|
|
20241004,105100,40566303067,2255,2260,2265,2250,51085
|
|
20241004,105000,40451055667,2255,2255,2275,2255,121099
|
|
20241004,104900,40176846562,2260,2255,2265,2240,101700
|
|
20241004,104800,39947952352,2250,2250,2255,2240,84983
|
|
20241004,104700,39757268507,2250,2245,2250,2235,115096
|
|
20241004,104600,39499252587,2250,2255,2260,2240,163075
|
|
20241004,104500,39132797762,2250,2280,2285,2245,243834
|
|
20241004,104400,38581866007,2285,2275,2295,2270,131291
|
|
20241004,104300,38281820727,2275,2270,2285,2270,72447
|
|
20241004,104200,38116821747,2270,2275,2280,2265,52727
|
|
20241004,104100,37997000107,2275,2265,2290,2260,160069
|
|
20241004,104000,37633314017,2270,2275,2280,2265,106610
|
|
20241004,103900,37391250957,2280,2270,2280,2265,98844
|
|
20241004,103800,37166589047,2270,2285,2290,2260,262283
|
|
20241004,103700,36570937962,2285,2320,2320,2280,226070
|
|
20241004,103600,36052320817,2320,2300,2325,2295,238651
|
|
20241004,103500,35500025362,2300,2300,2315,2285,184614
|
|
20241004,103400,35076120227,2300,2305,2310,2295,116871
|
|
20241004,103300,34807172732,2310,2300,2315,2295,138293
|
|
20241004,103200,34488526102,2300,2315,2315,2285,214890
|
|
20241004,103100,33994833907,2315,2315,2320,2295,314093
|
|
20241004,103000,33270504977,2315,2335,2340,2315,211062
|
|
20241004,102900,32779621332,2335,2335,2360,2325,320840
|
|
20241004,102800,32028860897,2335,2330,2350,2325,343000
|
|
20241004,102700,31226023512,2335,2340,2350,2320,493400
|
|
20241004,102600,30072179532,2340,2280,2350,2270,757273
|
|
20241004,102500,28316581787,2280,2265,2285,2255,171979
|
|
20241004,102400,27927068292,2265,2265,2280,2260,105548
|
|
20241004,102300,27687698192,2270,2285,2285,2265,147623
|
|
20241004,102200,27352347957,2280,2280,2310,2270,241864
|
|
20241004,102100,26798948427,2280,2270,2295,2255,255796
|
|
20241004,102000,26217579727,2270,2290,2295,2260,316839
|
|
20241004,101900,25496685667,2290,2300,2315,2270,452275
|
|
20241004,101800,24457580442,2300,2275,2305,2270,620587
|
|
20241004,101700,23035994417,2270,2290,2295,2265,557189
|
|
20241004,101600,21764851502,2275,2275,2275,2275,0
|
|
20241004,101500,21764851502,2275,2275,2275,2270,26261
|
|
20241004,101400,21705108632,2275,2265,2275,2250,548934
|
|
20241004,101300,20462433982,2260,2220,2270,2215,1005400
|
|
20241004,101200,18200063592,2220,2155,2230,2145,496596
|
|
20241004,101100,17111264612,2155,2140,2155,2135,80592
|
|
20241004,101000,16938359092,2140,2115,2145,2115,61187
|
|
20241004,100900,16807933817,2115,2130,2135,2115,70920
|
|
20241004,100800,16657349337,2130,2135,2145,2125,89940
|
|
20241004,100700,16465487792,2135,2145,2155,2130,86074
|
|
20241004,100600,16281161047,2145,2145,2155,2120,260286
|
|
20241004,100500,15724850707,2150,2175,2180,2140,213308
|
|
20241004,100400,15264204732,2180,2180,2215,2170,483692
|
|
20241004,100300,14202787997,2185,2100,2200,2100,479337
|
|
20241004,100200,13165298977,2100,2125,2125,2100,75307
|
|
20241004,100100,13006274942,2120,2095,2135,2090,161700
|
|
20241004,100000,12663789177,2090,2075,2095,2065,53732
|
|
20241004,095900,12551909952,2075,2095,2095,2075,24626
|
|
20241004,095800,12500657142,2090,2085,2095,2085,29112
|
|
20241004,095700,12439827897,2090,2085,2090,2080,22837
|
|
20241004,095600,12392233237,2085,2085,2085,2075,19661
|
|
20241004,095500,12351324652,2080,2070,2085,2060,20427
|
|
20241004,095400,12308982347,2070,2070,2070,2060,31500
|
|
20241004,095300,12243954187,2070,2085,2085,2070,13183
|
|
20241004,095200,12216595562,2075,2070,2080,2070,21038
|
|
20241004,095100,12172992527,2070,2090,2095,2065,80734
|
|
20241004,095000,12005686287,2085,2080,2090,2080,10670
|
|
20241004,094900,11983465772,2080,2085,2090,2075,33420
|
|
20241004,094800,11913972642,2085,2105,2105,2080,64893
|
|
20241004,094700,11778564782,2105,2095,2105,2090,43164
|
|
20241004,094600,11688041857,2095,2110,2110,2090,58672
|
|
20241004,094500,11564904752,2105,2105,2115,2095,38059
|
|
20241004,094400,11484809572,2105,2135,2140,2100,136092
|
|
20241004,094300,11196559812,2130,2160,2160,2120,189845
|
|
20241004,094200,10790152697,2160,2090,2165,2080,196824
|
|
20241004,094100,10371369172,2090,2100,2110,2085,74554
|
|
20241004,094000,10214729332,2100,2100,2115,2085,112973
|
|
20241004,093900,9978042007,2095,2120,2140,2085,227222
|
|
20241004,093800,9499995362,2125,2150,2155,2105,256288
|
|
20241004,093700,8956072967,2135,2165,2185,2135,371202
|
|
20241004,093600,8156037562,2170,2100,2195,2080,923976
|
|
20241004,093500,6164124117,2095,2025,2110,2025,297958
|
|
20241004,093400,5543248957,2030,2015,2035,2015,14925
|
|
20241004,093300,5513025722,2020,2015,2020,2015,11216
|
|
20241004,093200,5490415027,2015,2025,2025,2010,10454
|
|
20241004,093100,5469327407,2025,2015,2025,2015,9575
|
|
20241004,093000,5449995497,2015,2010,2015,2005,6542
|
|
20241004,092900,5436845212,2015,2010,2015,2005,21706
|
|
20241004,092800,5393232277,2015,2020,2025,2010,23850
|
|
20241004,092700,5345172162,2025,2040,2045,2020,40815
|
|
20241004,092600,5262233457,2035,2030,2055,2025,81629
|
|
20241004,092500,5095557312,2025,2020,2030,2015,21981
|
|
20241004,092400,5051044527,2025,2025,2025,2010,19254
|
|
20241004,092300,5012226522,2025,2020,2030,2015,22490
|
|
20241004,092200,4966695292,2020,2000,2025,2000,19103
|
|
20241004,092100,4928260607,2005,2000,2005,2000,15402
|
|
20241004,092000,4897455302,2000,2015,2015,2000,20506
|
|
20241004,091900,4856347792,2015,2005,2015,2005,8626
|
|
20241004,091800,4839039192,2010,2005,2010,2000,16541
|
|
20241004,091700,4805908072,2005,2015,2020,2000,22436
|
|
20241004,091600,4760843217,2015,2010,2020,2010,22051
|
|
20241004,091500,4716417922,2010,2030,2030,2010,17612
|
|
20241004,091400,4680825082,2030,2025,2035,2020,30088
|
|
20241004,091300,4619849157,2030,2030,2035,2020,20219
|
|
20241004,091200,4578871982,2030,2025,2035,2010,56177
|
|
20241004,091100,4465037462,2025,1996,2025,1996,37001
|
|
20241004,091000,4390757839,1997,1995,2000,1995,17193
|
|
20241004,090900,4356430833,1995,2000,2010,1994,34277
|
|
20241004,090800,4287896985,2000,1995,2010,1990,98853
|
|
20241004,090700,4090498109,1996,2010,2020,1983,190535
|
|
20241004,090600,3709432705,2015,2020,2020,2000,95061
|
|
20241004,090500,3518480310,2020,2035,2040,2010,105519
|
|
20241004,090400,3304884345,2040,2055,2060,2020,129474
|
|
20241004,090300,3040673995,2060,2085,2105,2050,257038
|
|
20241004,090200,2508518215,2085,2120,2130,2070,211104
|
|
20241004,090100,2065589785,2125,2100,2175,2095,546297
|
|
20241004,090000,900049985,2100,2070,2120,2065,432091
|