727 lines
38 KiB
CSV
727 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,210400,140991430715,2610,2610,2610,2610,382108
|
|
20241008,210300,140991430715,2610,2610,2610,2610,0
|
|
20241008,210200,140991430715,2610,2610,2610,2610,0
|
|
20241008,210100,140991430715,2610,2610,2610,2610,0
|
|
20241008,210000,140991430715,2610,2610,2610,2610,0
|
|
20241008,205900,140991430715,2610,2610,2610,2610,0
|
|
20241008,205800,140991430715,2610,2610,2610,2610,0
|
|
20241008,205700,140991430715,2610,2610,2610,2610,0
|
|
20241008,205600,140991430715,2610,2610,2610,2610,0
|
|
20241008,205500,140991430715,2610,2610,2610,2610,0
|
|
20241008,205400,140991430715,2610,2610,2610,2610,0
|
|
20241008,205300,140991430715,2610,2610,2610,2610,0
|
|
20241008,205200,140991430715,2610,2610,2610,2610,0
|
|
20241008,205100,140991430715,2610,2610,2610,2610,0
|
|
20241008,205000,140991430715,2610,2610,2610,2610,0
|
|
20241008,204900,140991430715,2610,2610,2610,2610,0
|
|
20241008,204800,140991430715,2610,2610,2610,2610,0
|
|
20241008,204700,140991430715,2610,2610,2610,2610,0
|
|
20241008,204600,140991430715,2610,2610,2610,2610,0
|
|
20241008,204500,140991430715,2610,2610,2610,2610,0
|
|
20241008,204400,140991430715,2610,2610,2610,2610,0
|
|
20241008,204300,140991430715,2610,2610,2610,2610,0
|
|
20241008,204200,140991430715,2610,2610,2610,2610,0
|
|
20241008,204100,140991430715,2610,2610,2610,2610,0
|
|
20241008,204000,140991430715,2610,2610,2610,2610,0
|
|
20241008,203900,140991430715,2610,2610,2610,2610,0
|
|
20241008,203800,140991430715,2610,2610,2610,2610,0
|
|
20241008,203700,140991430715,2610,2610,2610,2610,0
|
|
20241008,203600,140991430715,2610,2610,2610,2610,0
|
|
20241008,203500,140991430715,2610,2610,2610,2610,0
|
|
20241008,203400,140991430715,2610,2610,2610,2610,382108
|
|
20241008,203300,140991430715,2610,2610,2610,2610,0
|
|
20241008,203200,140991430715,2610,2610,2610,2610,0
|
|
20241008,203100,140991430715,2610,2610,2610,2610,0
|
|
20241008,203000,140991430715,2610,2610,2610,2610,0
|
|
20241008,202900,140991430715,2610,2610,2610,2610,0
|
|
20241008,202800,140991430715,2610,2610,2610,2610,0
|
|
20241008,202700,140991430715,2610,2610,2610,2610,0
|
|
20241008,202600,140991430715,2610,2610,2610,2610,0
|
|
20241008,202500,140991430715,2610,2610,2610,2610,0
|
|
20241008,202400,140991430715,2610,2610,2610,2610,0
|
|
20241008,202300,140991430715,2610,2610,2610,2610,0
|
|
20241008,202200,140991430715,2610,2610,2610,2610,0
|
|
20241008,202100,140991430715,2610,2610,2610,2610,0
|
|
20241008,202000,140991430715,2610,2610,2610,2610,0
|
|
20241008,201900,140991430715,2610,2610,2610,2610,0
|
|
20241008,201800,140991430715,2610,2610,2610,2610,0
|
|
20241008,201700,140991430715,2610,2610,2610,2610,0
|
|
20241008,201600,140991430715,2610,2610,2610,2610,0
|
|
20241008,201500,140991430715,2610,2610,2610,2610,0
|
|
20241008,201400,140991430715,2610,2610,2610,2610,0
|
|
20241008,201300,140991430715,2610,2610,2610,2610,0
|
|
20241008,201200,140991430715,2610,2610,2610,2610,0
|
|
20241008,201100,140991430715,2610,2610,2610,2610,0
|
|
20241008,201000,140991430715,2610,2610,2610,2610,0
|
|
20241008,200900,140991430715,2610,2610,2610,2610,0
|
|
20241008,200800,140991430715,2610,2610,2610,2610,0
|
|
20241008,200700,140991430715,2610,2610,2610,2610,0
|
|
20241008,200600,140991430715,2610,2610,2610,2610,0
|
|
20241008,200500,140991430715,2610,2610,2610,2610,0
|
|
20241008,200400,140991430715,2610,2610,2610,2610,382108
|
|
20241008,200300,140991430715,2610,2610,2610,2610,0
|
|
20241008,200200,140991430715,2610,2610,2610,2610,0
|
|
20241008,200100,140991430715,2610,2610,2610,2610,0
|
|
20241008,200000,140991430715,2610,2610,2610,2610,0
|
|
20241008,195900,140991430715,2610,2610,2610,2610,0
|
|
20241008,195800,140991430715,2610,2610,2610,2610,0
|
|
20241008,195700,140991430715,2610,2610,2610,2610,0
|
|
20241008,195600,140991430715,2610,2610,2610,2610,0
|
|
20241008,195500,140991430715,2610,2610,2610,2610,0
|
|
20241008,195400,140991430715,2610,2610,2610,2610,0
|
|
20241008,195300,140991430715,2610,2610,2610,2610,0
|
|
20241008,195200,140991430715,2610,2610,2610,2610,0
|
|
20241008,195100,140991430715,2610,2610,2610,2610,0
|
|
20241008,195000,140991430715,2610,2610,2610,2610,0
|
|
20241008,194900,140991430715,2610,2610,2610,2610,0
|
|
20241008,194800,140991430715,2610,2610,2610,2610,0
|
|
20241008,194700,140991430715,2610,2610,2610,2610,0
|
|
20241008,194600,140991430715,2610,2610,2610,2610,0
|
|
20241008,194500,140991430715,2610,2610,2610,2610,0
|
|
20241008,194400,140991430715,2610,2610,2610,2610,0
|
|
20241008,194300,140991430715,2610,2610,2610,2610,0
|
|
20241008,194200,140991430715,2610,2610,2610,2610,0
|
|
20241008,194100,140991430715,2610,2610,2610,2610,0
|
|
20241008,194000,140991430715,2610,2610,2610,2610,0
|
|
20241008,193900,140991430715,2610,2610,2610,2610,0
|
|
20241008,193800,140991430715,2610,2610,2610,2610,0
|
|
20241008,193700,140991430715,2610,2610,2610,2610,0
|
|
20241008,193600,140991430715,2610,2610,2610,2610,0
|
|
20241008,193500,140991430715,2610,2610,2610,2610,0
|
|
20241008,193400,140991430715,2610,2610,2610,2610,382108
|
|
20241008,193300,140991430715,2610,2610,2610,2610,0
|
|
20241008,193200,140991430715,2610,2610,2610,2610,0
|
|
20241008,193100,140991430715,2610,2610,2610,2610,0
|
|
20241008,193000,140991430715,2610,2610,2610,2610,0
|
|
20241008,192900,140991430715,2610,2610,2610,2610,0
|
|
20241008,192800,140991430715,2610,2610,2610,2610,0
|
|
20241008,192700,140991430715,2610,2610,2610,2610,0
|
|
20241008,192600,140991430715,2610,2610,2610,2610,0
|
|
20241008,192500,140991430715,2610,2610,2610,2610,0
|
|
20241008,192400,140991430715,2610,2610,2610,2610,0
|
|
20241008,192300,140991430715,2610,2610,2610,2610,0
|
|
20241008,192200,140991430715,2610,2610,2610,2610,0
|
|
20241008,192100,140991430715,2610,2610,2610,2610,0
|
|
20241008,192000,140991430715,2610,2610,2610,2610,0
|
|
20241008,191900,140991430715,2610,2610,2610,2610,0
|
|
20241008,191800,140991430715,2610,2610,2610,2610,0
|
|
20241008,191700,140991430715,2610,2610,2610,2610,0
|
|
20241008,191600,140991430715,2610,2610,2610,2610,0
|
|
20241008,191500,140991430715,2610,2610,2610,2610,0
|
|
20241008,191400,140991430715,2610,2610,2610,2610,0
|
|
20241008,191300,140991430715,2610,2610,2610,2610,0
|
|
20241008,191200,140991430715,2610,2610,2610,2610,0
|
|
20241008,191100,140991430715,2610,2610,2610,2610,0
|
|
20241008,191000,140991430715,2610,2610,2610,2610,0
|
|
20241008,190900,140991430715,2610,2610,2610,2610,0
|
|
20241008,190800,140991430715,2610,2610,2610,2610,0
|
|
20241008,190700,140991430715,2610,2610,2610,2610,0
|
|
20241008,190600,140991430715,2610,2610,2610,2610,0
|
|
20241008,190500,140991430715,2610,2610,2610,2610,0
|
|
20241008,190400,140991430715,2610,2610,2610,2610,382108
|
|
20241008,190300,140991430715,2610,2610,2610,2610,0
|
|
20241008,190200,140991430715,2610,2610,2610,2610,0
|
|
20241008,190100,140991430715,2610,2610,2610,2610,0
|
|
20241008,190000,140991430715,2610,2610,2610,2610,0
|
|
20241008,185900,140991430715,2610,2610,2610,2610,0
|
|
20241008,185800,140991430715,2610,2610,2610,2610,0
|
|
20241008,185700,140991430715,2610,2610,2610,2610,0
|
|
20241008,185600,140991430715,2610,2610,2610,2610,0
|
|
20241008,185500,140991430715,2610,2610,2610,2610,0
|
|
20241008,185400,140991430715,2610,2610,2610,2610,0
|
|
20241008,185300,140991430715,2610,2610,2610,2610,0
|
|
20241008,185200,140991430715,2610,2610,2610,2610,0
|
|
20241008,185100,140991430715,2610,2610,2610,2610,0
|
|
20241008,185000,140991430715,2610,2610,2610,2610,0
|
|
20241008,184900,140991430715,2610,2610,2610,2610,0
|
|
20241008,184800,140991430715,2610,2610,2610,2610,0
|
|
20241008,184700,140991430715,2610,2610,2610,2610,0
|
|
20241008,184600,140991430715,2610,2610,2610,2610,0
|
|
20241008,184500,140991430715,2610,2610,2610,2610,0
|
|
20241008,184400,140991430715,2610,2610,2610,2610,0
|
|
20241008,184300,140991430715,2610,2610,2610,2610,0
|
|
20241008,184200,140991430715,2610,2610,2610,2610,0
|
|
20241008,184100,140991430715,2610,2610,2610,2610,0
|
|
20241008,184000,140991430715,2610,2610,2610,2610,0
|
|
20241008,183900,140991430715,2610,2610,2610,2610,0
|
|
20241008,183800,140991430715,2610,2610,2610,2610,0
|
|
20241008,183700,140991430715,2610,2610,2610,2610,0
|
|
20241008,183600,140991430715,2610,2610,2610,2610,0
|
|
20241008,183500,140991430715,2610,2610,2610,2610,0
|
|
20241008,183400,140991430715,2610,2610,2610,2610,382108
|
|
20241008,183300,140991430715,2610,2610,2610,2610,0
|
|
20241008,183200,140991430715,2610,2610,2610,2610,0
|
|
20241008,183100,140991430715,2610,2610,2610,2610,0
|
|
20241008,183000,140991430715,2610,2610,2610,2610,0
|
|
20241008,182900,140991430715,2610,2610,2610,2610,0
|
|
20241008,182800,140991430715,2610,2610,2610,2610,0
|
|
20241008,182700,140991430715,2610,2610,2610,2610,0
|
|
20241008,182600,140991430715,2610,2610,2610,2610,0
|
|
20241008,182500,140991430715,2610,2610,2610,2610,0
|
|
20241008,182400,140991430715,2610,2610,2610,2610,0
|
|
20241008,182300,140991430715,2610,2610,2610,2610,0
|
|
20241008,182200,140991430715,2610,2610,2610,2610,0
|
|
20241008,182100,140991430715,2610,2610,2610,2610,0
|
|
20241008,182000,140991430715,2610,2610,2610,2610,0
|
|
20241008,181900,140991430715,2610,2610,2610,2610,0
|
|
20241008,181800,140991430715,2610,2610,2610,2610,0
|
|
20241008,181700,140991430715,2610,2610,2610,2610,0
|
|
20241008,181600,140991430715,2610,2610,2610,2610,0
|
|
20241008,181500,140991430715,2610,2610,2610,2610,0
|
|
20241008,181400,140991430715,2610,2610,2610,2610,0
|
|
20241008,181300,140991430715,2610,2610,2610,2610,0
|
|
20241008,181200,140991430715,2610,2610,2610,2610,0
|
|
20241008,181100,140991430715,2610,2610,2610,2610,0
|
|
20241008,181000,140991430715,2610,2610,2610,2610,0
|
|
20241008,180900,140991430715,2610,2610,2610,2610,0
|
|
20241008,180800,140991430715,2610,2610,2610,2610,0
|
|
20241008,180700,140991430715,2610,2610,2610,2610,0
|
|
20241008,180600,140991430715,2610,2610,2610,2610,0
|
|
20241008,180500,140991430715,2610,2610,2610,2610,0
|
|
20241008,180400,140991430715,2610,2610,2610,2610,382108
|
|
20241008,180300,140991430715,2610,2610,2610,2610,0
|
|
20241008,180200,140991430715,2610,2610,2610,2610,0
|
|
20241008,180100,140991430715,2610,2610,2610,2610,0
|
|
20241008,180000,140991430715,2610,2610,2610,2610,0
|
|
20241008,175900,140991430715,2610,2610,2610,2610,0
|
|
20241008,175800,140991430715,2610,2610,2610,2610,0
|
|
20241008,175700,140991430715,2610,2610,2610,2610,0
|
|
20241008,175600,140991430715,2610,2610,2610,2610,0
|
|
20241008,175500,140991430715,2610,2610,2610,2610,0
|
|
20241008,175400,140991430715,2610,2610,2610,2610,0
|
|
20241008,175300,140991430715,2610,2610,2610,2610,0
|
|
20241008,175200,140991430715,2610,2610,2610,2610,0
|
|
20241008,175100,140991430715,2610,2610,2610,2610,0
|
|
20241008,175000,140991430715,2610,2610,2610,2610,0
|
|
20241008,174900,140991430715,2610,2610,2610,2610,0
|
|
20241008,174800,140991430715,2610,2610,2610,2610,0
|
|
20241008,174700,140991430715,2610,2610,2610,2610,0
|
|
20241008,174600,140991430715,2610,2610,2610,2610,0
|
|
20241008,174500,140991430715,2610,2610,2610,2610,0
|
|
20241008,174400,140991430715,2610,2610,2610,2610,0
|
|
20241008,174300,140991430715,2610,2610,2610,2610,0
|
|
20241008,174200,140991430715,2610,2610,2610,2610,0
|
|
20241008,174100,140991430715,2610,2610,2610,2610,0
|
|
20241008,174000,140991430715,2610,2610,2610,2610,0
|
|
20241008,173900,140991430715,2610,2610,2610,2610,0
|
|
20241008,173800,140991430715,2610,2610,2610,2610,0
|
|
20241008,173700,140991430715,2610,2610,2610,2610,0
|
|
20241008,173600,140991430715,2610,2610,2610,2610,0
|
|
20241008,173500,140991430715,2610,2610,2610,2610,0
|
|
20241008,173400,140991430715,2610,2610,2610,2610,382108
|
|
20241008,173300,140991430715,2610,2610,2610,2610,0
|
|
20241008,173200,140991430715,2610,2610,2610,2610,0
|
|
20241008,173100,140991430715,2610,2610,2610,2610,0
|
|
20241008,173000,140991430715,2610,2610,2610,2610,0
|
|
20241008,172900,140991430715,2610,2610,2610,2610,0
|
|
20241008,172800,140991430715,2610,2610,2610,2610,0
|
|
20241008,172700,140991430715,2610,2610,2610,2610,0
|
|
20241008,172600,140991430715,2610,2610,2610,2610,0
|
|
20241008,172500,140991430715,2610,2610,2610,2610,0
|
|
20241008,172400,140991430715,2610,2610,2610,2610,0
|
|
20241008,172300,140991430715,2610,2610,2610,2610,0
|
|
20241008,172200,140991430715,2610,2610,2610,2610,0
|
|
20241008,172100,140991430715,2610,2610,2610,2610,0
|
|
20241008,172000,140991430715,2610,2610,2610,2610,0
|
|
20241008,171900,140991430715,2610,2610,2610,2610,0
|
|
20241008,171800,140991430715,2610,2610,2610,2610,0
|
|
20241008,171700,140991430715,2610,2610,2610,2610,0
|
|
20241008,171600,140991430715,2610,2610,2610,2610,0
|
|
20241008,171500,140991430715,2610,2610,2610,2610,0
|
|
20241008,171400,140991430715,2610,2610,2610,2610,0
|
|
20241008,171300,140991430715,2610,2610,2610,2610,0
|
|
20241008,171200,140991430715,2610,2610,2610,2610,0
|
|
20241008,171100,140991430715,2610,2610,2610,2610,0
|
|
20241008,171000,140991430715,2610,2610,2610,2610,0
|
|
20241008,170900,140991430715,2610,2610,2610,2610,0
|
|
20241008,170800,140991430715,2610,2610,2610,2610,0
|
|
20241008,170700,140991430715,2610,2610,2610,2610,0
|
|
20241008,170600,140991430715,2610,2610,2610,2610,0
|
|
20241008,170500,140991430715,2610,2610,2610,2610,0
|
|
20241008,170400,140991430715,2610,2610,2610,2610,382108
|
|
20241008,170300,140991430715,2610,2610,2610,2610,0
|
|
20241008,170200,140991430715,2610,2610,2610,2610,0
|
|
20241008,170100,140991430715,2610,2610,2610,2610,0
|
|
20241008,170000,140991430715,2610,2610,2610,2610,0
|
|
20241008,165900,140991430715,2610,2610,2610,2610,0
|
|
20241008,165800,140991430715,2610,2610,2610,2610,0
|
|
20241008,165700,140991430715,2610,2610,2610,2610,0
|
|
20241008,165600,140991430715,2610,2610,2610,2610,0
|
|
20241008,165500,140991430715,2610,2610,2610,2610,0
|
|
20241008,165400,140991430715,2610,2610,2610,2610,0
|
|
20241008,165300,140991430715,2610,2610,2610,2610,0
|
|
20241008,165200,140991430715,2610,2610,2610,2610,0
|
|
20241008,165100,140991430715,2610,2610,2610,2610,0
|
|
20241008,165000,140991430715,2610,2610,2610,2610,0
|
|
20241008,164900,140991430715,2610,2610,2610,2610,0
|
|
20241008,164800,140991430715,2610,2610,2610,2610,0
|
|
20241008,164700,140991430715,2610,2610,2610,2610,0
|
|
20241008,164600,140991430715,2610,2610,2610,2610,0
|
|
20241008,164500,140991430715,2610,2610,2610,2610,0
|
|
20241008,164400,140991430715,2610,2610,2610,2610,0
|
|
20241008,164300,140991430715,2610,2610,2610,2610,0
|
|
20241008,164200,140991430715,2610,2610,2610,2610,0
|
|
20241008,164100,140991430715,2610,2610,2610,2610,0
|
|
20241008,164000,140991430715,2610,2610,2610,2610,0
|
|
20241008,163900,140991430715,2610,2610,2610,2610,0
|
|
20241008,163800,140991430715,2610,2610,2610,2610,0
|
|
20241008,163700,140991430715,2610,2610,2610,2610,0
|
|
20241008,163600,140991430715,2610,2610,2610,2610,0
|
|
20241008,163500,140991430715,2610,2610,2610,2610,0
|
|
20241008,163400,140991430715,2610,2610,2610,2610,382108
|
|
20241008,163300,140991430715,2610,2610,2610,2610,0
|
|
20241008,163200,140991430715,2610,2610,2610,2610,0
|
|
20241008,163100,140991430715,2610,2610,2610,2610,0
|
|
20241008,163000,140991430715,2610,2610,2610,2610,0
|
|
20241008,162900,140991430715,2610,2610,2610,2610,0
|
|
20241008,162800,140991430715,2610,2610,2610,2610,0
|
|
20241008,162700,140991430715,2610,2610,2610,2610,0
|
|
20241008,162600,140991430715,2610,2610,2610,2610,0
|
|
20241008,162500,140991430715,2610,2610,2610,2610,0
|
|
20241008,162400,140991430715,2610,2610,2610,2610,0
|
|
20241008,162300,140991430715,2610,2610,2610,2610,0
|
|
20241008,162200,140991430715,2610,2610,2610,2610,0
|
|
20241008,162100,140991430715,2610,2610,2610,2610,0
|
|
20241008,162000,140991430715,2610,2610,2610,2610,0
|
|
20241008,161900,140991430715,2610,2610,2610,2610,0
|
|
20241008,161800,140991430715,2610,2610,2610,2610,0
|
|
20241008,161700,140991430715,2610,2610,2610,2610,0
|
|
20241008,161600,140991430715,2610,2610,2610,2610,0
|
|
20241008,161500,140991430715,2610,2610,2610,2610,0
|
|
20241008,161400,140991430715,2610,2610,2610,2610,0
|
|
20241008,161300,140991430715,2610,2610,2610,2610,0
|
|
20241008,161200,140991430715,2610,2610,2610,2610,0
|
|
20241008,161100,140991430715,2610,2610,2610,2610,0
|
|
20241008,161000,140991430715,2610,2610,2610,2610,0
|
|
20241008,160900,140991430715,2610,2610,2610,2610,0
|
|
20241008,160800,140991430715,2610,2610,2610,2610,0
|
|
20241008,160700,140991430715,2610,2610,2610,2610,0
|
|
20241008,160600,140991430715,2610,2610,2610,2610,0
|
|
20241008,160500,140991430715,2610,2610,2610,2610,0
|
|
20241008,160400,140991430715,2610,2610,2610,2610,382108
|
|
20241008,160300,140991430715,2610,2610,2610,2610,0
|
|
20241008,160200,140991430715,2610,2610,2610,2610,0
|
|
20241008,160100,140991430715,2610,2610,2610,2610,0
|
|
20241008,160000,140991430715,2610,2610,2610,2610,0
|
|
20241008,155900,140991430715,2610,2610,2610,2610,0
|
|
20241008,155800,140991430715,2610,2610,2610,2610,0
|
|
20241008,155700,140991430715,2610,2610,2610,2610,0
|
|
20241008,155600,140991430715,2610,2610,2610,2610,0
|
|
20241008,155500,140991430715,2610,2610,2610,2610,0
|
|
20241008,155400,140991430715,2610,2610,2610,2610,0
|
|
20241008,155300,140991430715,2610,2610,2610,2610,0
|
|
20241008,155200,140991430715,2610,2610,2610,2610,0
|
|
20241008,155100,140991430715,2610,2610,2610,2610,0
|
|
20241008,155000,140991430715,2610,2610,2610,2610,0
|
|
20241008,154900,140991430715,2610,2610,2610,2610,0
|
|
20241008,154800,140991430715,2610,2610,2610,2610,0
|
|
20241008,154700,140991430715,2610,2610,2610,2610,0
|
|
20241008,154600,140991430715,2610,2610,2610,2610,0
|
|
20241008,154500,140991430715,2610,2610,2610,2610,0
|
|
20241008,154400,140991430715,2610,2610,2610,2610,0
|
|
20241008,154300,140991430715,2610,2610,2610,2610,0
|
|
20241008,154200,140991430715,2610,2610,2610,2610,0
|
|
20241008,154100,140991430715,2610,2610,2610,2610,0
|
|
20241008,154000,140991430715,2610,2610,2610,2610,0
|
|
20241008,153900,140991430715,2610,2610,2610,2610,0
|
|
20241008,153800,140991430715,2610,2610,2610,2610,0
|
|
20241008,153700,140991430715,2610,2610,2610,2610,0
|
|
20241008,153600,140991430715,2610,2610,2610,2610,0
|
|
20241008,153500,140991430715,2610,2610,2610,2610,0
|
|
20241008,153400,140991430715,2610,2610,2610,2610,382108
|
|
20241008,153300,140991430715,2610,2610,2610,2610,0
|
|
20241008,153200,140991430715,2610,2610,2610,2610,0
|
|
20241008,153100,140991430715,2610,2610,2610,2610,0
|
|
20241008,153000,140991430715,2610,2610,2610,2610,382108
|
|
20241008,152900,139994128835,2610,2610,2610,2610,0
|
|
20241008,152800,139994128835,2610,2610,2610,2610,0
|
|
20241008,152700,139994128835,2610,2610,2610,2610,0
|
|
20241008,152600,139994128835,2610,2610,2610,2610,0
|
|
20241008,152500,139994128835,2610,2610,2610,2610,0
|
|
20241008,152400,139994128835,2610,2610,2610,2610,0
|
|
20241008,152300,139994128835,2610,2610,2610,2610,0
|
|
20241008,152200,139994128835,2610,2610,2610,2610,0
|
|
20241008,152100,139994128835,2610,2610,2610,2610,0
|
|
20241008,152000,139994128835,2610,2610,2610,2610,0
|
|
20241008,151900,139994128835,2610,2615,2620,2605,187521
|
|
20241008,151800,139504369035,2615,2620,2625,2605,120543
|
|
20241008,151700,139189352545,2625,2615,2630,2605,116610
|
|
20241008,151600,138884232735,2620,2630,2630,2615,58700
|
|
20241008,151500,138730235060,2630,2615,2630,2610,76501
|
|
20241008,151400,138529993500,2615,2620,2625,2615,45819
|
|
20241008,151300,138410045845,2615,2605,2620,2595,92372
|
|
20241008,151200,138169373515,2605,2630,2635,2605,59551
|
|
20241008,151100,138013428320,2630,2605,2630,2605,77581
|
|
20241008,151000,137810484575,2610,2635,2640,2595,187935
|
|
20241008,150900,137319938370,2640,2645,2645,2635,36987
|
|
20241008,150800,137222290255,2645,2620,2650,2620,91997
|
|
20241008,150700,136979370230,2625,2635,2645,2620,46749
|
|
20241008,150600,136856381945,2630,2630,2655,2620,103667
|
|
20241008,150500,136582623835,2625,2650,2650,2610,169974
|
|
20241008,150400,136136375560,2650,2655,2655,2635,112715
|
|
20241008,150300,135838640410,2650,2660,2660,2645,71944
|
|
20241008,150200,135647852840,2660,2655,2665,2630,250881
|
|
20241008,150100,134983610925,2660,2695,2695,2655,254218
|
|
20241008,150000,134304689565,2695,2710,2715,2680,255065
|
|
20241008,145900,133617471365,2710,2695,2735,2695,411267
|
|
20241008,145800,132499425525,2695,2710,2715,2695,190119
|
|
20241008,145700,131984945985,2715,2710,2720,2700,307640
|
|
20241008,145600,131151301340,2715,2690,2720,2675,741651
|
|
20241008,145500,129147133660,2690,2595,2695,2590,578034
|
|
20241008,145400,127608715140,2600,2635,2635,2595,121145
|
|
20241008,145300,127292268145,2630,2640,2645,2625,120312
|
|
20241008,145200,126975268040,2635,2620,2640,2610,112248
|
|
20241008,145100,126680238700,2620,2615,2620,2610,36795
|
|
20241008,145000,126584024225,2610,2610,2620,2605,14569
|
|
20241008,144900,126545989135,2610,2620,2620,2605,31272
|
|
20241008,144800,126464265270,2620,2605,2620,2605,41753
|
|
20241008,144700,126355223565,2605,2610,2610,2595,51170
|
|
20241008,144600,126221994235,2605,2615,2615,2595,117111
|
|
20241008,144500,125917241940,2610,2620,2625,2605,95169
|
|
20241008,144400,125668598925,2615,2635,2635,2605,166753
|
|
20241008,144300,125232554340,2635,2635,2640,2625,70126
|
|
20241008,144200,125048165120,2635,2640,2645,2635,36187
|
|
20241008,144100,124952689425,2640,2635,2645,2630,35299
|
|
20241008,144000,124859724160,2640,2635,2645,2625,92270
|
|
20241008,143900,124616615490,2635,2650,2655,2635,113339
|
|
20241008,143800,124317263945,2645,2655,2655,2645,119872
|
|
20241008,143700,123999754505,2655,2675,2675,2650,96699
|
|
20241008,143600,123742277645,2670,2680,2690,2665,222269
|
|
20241008,143500,123146768485,2680,2645,2680,2645,116741
|
|
20241008,143400,122835543570,2640,2650,2650,2635,61741
|
|
20241008,143300,122672422375,2645,2665,2665,2640,56720
|
|
20241008,143200,122522070760,2665,2645,2670,2640,87103
|
|
20241008,143100,122291221280,2650,2660,2665,2645,57255
|
|
20241008,143000,122139374755,2660,2650,2675,2645,110785
|
|
20241008,142900,121844606060,2655,2655,2665,2645,150797
|
|
20241008,142800,121444384600,2650,2665,2675,2645,160055
|
|
20241008,142700,121019314325,2675,2675,2690,2665,177965
|
|
20241008,142600,120543289310,2670,2695,2695,2650,271202
|
|
20241008,142500,119816476860,2695,2670,2695,2655,345343
|
|
20241008,142400,118895141985,2670,2645,2685,2635,608739
|
|
20241008,142300,117272970050,2645,2600,2650,2600,310011
|
|
20241008,142200,116459208060,2600,2600,2610,2595,117641
|
|
20241008,142100,116152854750,2600,2590,2600,2580,23031
|
|
20241008,142000,116093260740,2590,2575,2595,2575,31672
|
|
20241008,141900,116011419030,2575,2585,2585,2575,25194
|
|
20241008,141800,115946372225,2585,2585,2590,2580,12137
|
|
20241008,141700,115915013770,2580,2590,2590,2560,70959
|
|
20241008,141600,115732773905,2590,2595,2595,2585,25286
|
|
20241008,141500,115667305365,2595,2595,2610,2585,96685
|
|
20241008,141400,115416075720,2600,2590,2600,2585,28616
|
|
20241008,141300,115341892005,2590,2585,2590,2580,14375
|
|
20241008,141200,115304719490,2585,2580,2590,2580,20791
|
|
20241008,141100,115250983625,2585,2575,2595,2575,21509
|
|
20241008,141000,115195413185,2575,2580,2585,2575,26319
|
|
20241008,140900,115127560410,2580,2590,2590,2580,21209
|
|
20241008,140800,115072786250,2590,2585,2590,2585,7062
|
|
20241008,140700,115054509915,2590,2590,2590,2580,19571
|
|
20241008,140600,115003904890,2590,2590,2595,2585,36340
|
|
20241008,140500,114909871430,2595,2600,2600,2585,30865
|
|
20241008,140400,114829831930,2600,2585,2600,2580,55716
|
|
20241008,140300,114685431390,2580,2580,2585,2580,16622
|
|
20241008,140200,114642518995,2575,2585,2595,2575,60155
|
|
20241008,140100,114487188760,2585,2570,2605,2565,174347
|
|
20241008,140000,114035866275,2570,2565,2580,2565,40690
|
|
20241008,135900,113931183075,2565,2565,2575,2560,115859
|
|
20241008,135800,113633626760,2565,2585,2585,2540,510409
|
|
20241008,135700,112328450795,2585,2605,2610,2585,74750
|
|
20241008,135600,112134432640,2605,2625,2630,2605,79428
|
|
20241008,135500,111926535520,2625,2610,2630,2610,85462
|
|
20241008,135400,111702234360,2610,2610,2625,2605,54688
|
|
20241008,135300,111559319210,2610,2620,2630,2610,174884
|
|
20241008,135200,111100873105,2620,2595,2620,2590,89161
|
|
20241008,135100,110868530865,2590,2595,2595,2585,14869
|
|
20241008,135000,110830014455,2595,2585,2595,2585,15015
|
|
20241008,134900,110791144720,2585,2585,2600,2585,34157
|
|
20241008,134800,110702671115,2585,2600,2605,2585,44918
|
|
20241008,134700,110586279140,2600,2605,2605,2600,10850
|
|
20241008,134600,110558025520,2605,2605,2610,2600,31076
|
|
20241008,134500,110477088675,2600,2600,2605,2585,102219
|
|
20241008,134400,110211710880,2595,2595,2600,2590,28438
|
|
20241008,134300,110137956880,2595,2595,2605,2585,51038
|
|
20241008,134200,110005545135,2595,2610,2610,2585,74536
|
|
20241008,134100,109812195210,2610,2615,2615,2605,29548
|
|
20241008,134000,109735135835,2615,2610,2620,2610,30125
|
|
20241008,133900,109656404055,2605,2595,2620,2590,90340
|
|
20241008,133800,109420581195,2595,2600,2600,2595,26301
|
|
20241008,133700,109352255070,2600,2610,2610,2600,18910
|
|
20241008,133600,109302996875,2605,2600,2610,2590,22709
|
|
20241008,133500,109243977340,2595,2610,2615,2595,34391
|
|
20241008,133400,109154358705,2610,2605,2610,2600,29820
|
|
20241008,133300,109076684940,2605,2600,2605,2585,107229
|
|
20241008,133200,108798323935,2595,2600,2610,2595,66045
|
|
20241008,133100,108626582480,2600,2610,2610,2600,89286
|
|
20241008,133000,108394052280,2605,2630,2630,2585,416345
|
|
20241008,132900,107309208065,2625,2635,2640,2625,33020
|
|
20241008,132800,107222252355,2635,2635,2640,2625,61208
|
|
20241008,132700,107061159805,2640,2630,2645,2625,57703
|
|
20241008,132600,106908949980,2635,2630,2635,2625,16993
|
|
20241008,132500,106864281200,2630,2635,2635,2625,20126
|
|
20241008,132400,106811329770,2635,2630,2635,2625,16220
|
|
20241008,132300,106768634375,2630,2630,2635,2625,21864
|
|
20241008,132200,106711158510,2630,2625,2630,2625,10259
|
|
20241008,132100,106684212960,2630,2635,2640,2625,38523
|
|
20241008,132000,106582907450,2640,2645,2645,2620,64019
|
|
20241008,131900,106414599240,2645,2635,2645,2635,20904
|
|
20241008,131800,106359443450,2635,2630,2635,2630,10881
|
|
20241008,131700,106330825895,2630,2645,2645,2625,47382
|
|
20241008,131600,106206109090,2645,2635,2645,2625,37773
|
|
20241008,131500,106106563190,2635,2645,2645,2620,91820
|
|
20241008,131400,105865086145,2640,2630,2645,2630,34592
|
|
20241008,131300,105773934680,2630,2645,2650,2625,131486
|
|
20241008,131200,105427641000,2645,2650,2655,2645,25497
|
|
20241008,131100,105360086430,2650,2665,2665,2645,115406
|
|
20241008,131000,105054242305,2665,2670,2670,2660,37768
|
|
20241008,130900,104953628135,2670,2670,2675,2670,11728
|
|
20241008,130800,104922299110,2670,2680,2680,2670,24682
|
|
20241008,130700,104856299980,2675,2675,2680,2675,10672
|
|
20241008,130600,104827738305,2680,2685,2690,2675,33661
|
|
20241008,130500,104737350180,2690,2680,2690,2670,19393
|
|
20241008,130400,104685362520,2675,2675,2680,2675,4567
|
|
20241008,130300,104673140550,2675,2680,2680,2675,11357
|
|
20241008,130200,104642758415,2675,2680,2680,2670,13313
|
|
20241008,130100,104607132995,2675,2680,2680,2670,10867
|
|
20241008,130000,104578058045,2680,2680,2680,2670,12576
|
|
20241008,125900,104544414900,2680,2670,2680,2665,9587
|
|
20241008,125800,104518803460,2665,2675,2680,2660,28064
|
|
20241008,125700,104443967630,2680,2670,2680,2670,9838
|
|
20241008,125600,104417647910,2670,2680,2685,2665,27800
|
|
20241008,125500,104343335720,2680,2685,2690,2680,21754
|
|
20241008,125400,104284963220,2690,2695,2695,2685,3633
|
|
20241008,125300,104275192655,2695,2685,2695,2685,29449
|
|
20241008,125200,104195920530,2685,2690,2700,2685,51619
|
|
20241008,125100,104056910455,2690,2680,2690,2680,29079
|
|
20241008,125000,103978837950,2685,2680,2685,2675,15016
|
|
20241008,124900,103938599360,2675,2680,2685,2675,22053
|
|
20241008,124800,103879505450,2680,2665,2680,2660,40035
|
|
20241008,124700,103772798500,2665,2675,2675,2665,24075
|
|
20241008,124600,103708535980,2675,2675,2680,2660,76624
|
|
20241008,124500,103504098365,2675,2680,2685,2675,38538
|
|
20241008,124400,103400864830,2685,2690,2695,2680,44507
|
|
20241008,124300,103281370090,2695,2695,2700,2690,47055
|
|
20241008,124200,103154545765,2695,2685,2695,2680,49996
|
|
20241008,124100,103020068870,2680,2685,2685,2675,59759
|
|
20241008,124000,102859909025,2685,2685,2690,2680,14277
|
|
20241008,123900,102821607050,2685,2680,2690,2680,18711
|
|
20241008,123800,102771354310,2680,2675,2685,2675,19179
|
|
20241008,123700,102719984975,2675,2690,2695,2670,79285
|
|
20241008,123600,102507196325,2690,2685,2690,2675,52142
|
|
20241008,123500,102367423540,2685,2700,2705,2685,49380
|
|
20241008,123400,102234283790,2705,2675,2705,2670,146016
|
|
20241008,123300,101841607215,2680,2690,2690,2665,125298
|
|
20241008,123200,101506912350,2685,2690,2695,2675,125971
|
|
20241008,123100,101168886335,2695,2720,2720,2690,98471
|
|
20241008,123000,100903168230,2715,2720,2725,2715,26980
|
|
20241008,122900,100829720605,2720,2715,2720,2710,19245
|
|
20241008,122800,100777426990,2720,2715,2720,2710,29489
|
|
20241008,122700,100697340330,2710,2700,2715,2700,45741
|
|
20241008,122600,100573524190,2700,2715,2720,2700,116106
|
|
20241008,122500,100259147830,2715,2725,2725,2715,43874
|
|
20241008,122400,100139848395,2725,2720,2730,2720,24588
|
|
20241008,122300,100072804895,2720,2735,2735,2720,80390
|
|
20241008,122200,99853776975,2730,2750,2750,2730,130631
|
|
20241008,122100,99495439730,2750,2730,2750,2725,132254
|
|
20241008,122000,99132959930,2725,2725,2745,2725,83999
|
|
20241008,121900,98903134585,2730,2715,2730,2715,28763
|
|
20241008,121800,98824815190,2720,2715,2720,2710,51535
|
|
20241008,121700,98684856550,2715,2730,2730,2710,43994
|
|
20241008,121600,98565304245,2730,2720,2730,2720,35281
|
|
20241008,121500,98469108140,2720,2710,2720,2710,20202
|
|
20241008,121400,98414273715,2715,2715,2720,2710,30055
|
|
20241008,121300,98332749265,2715,2730,2730,2710,41361
|
|
20241008,121200,98220204225,2730,2720,2745,2715,72454
|
|
20241008,121100,98022174935,2720,2725,2725,2715,34048
|
|
20241008,121000,97929511755,2720,2705,2725,2700,50466
|
|
20241008,120900,97792716250,2705,2715,2715,2705,52421
|
|
20241008,120800,97650778145,2715,2730,2735,2710,51718
|
|
20241008,120700,97510031295,2730,2725,2745,2725,144448
|
|
20241008,120600,97114991005,2725,2715,2725,2715,59843
|
|
20241008,120500,96952240685,2720,2730,2730,2710,81865
|
|
20241008,120400,96729750010,2730,2725,2735,2720,127911
|
|
20241008,120300,96380796220,2725,2715,2730,2715,78931
|
|
20241008,120200,96165774500,2715,2740,2745,2715,191104
|
|
20241008,120100,95644091170,2740,2710,2750,2700,457002
|
|
20241008,120000,94396840200,2705,2685,2715,2685,191712
|
|
20241008,115900,93878322590,2690,2695,2695,2680,56855
|
|
20241008,115800,93725513750,2690,2670,2695,2665,196484
|
|
20241008,115700,93198640565,2670,2650,2675,2650,82339
|
|
20241008,115600,92979155210,2655,2645,2660,2645,43720
|
|
20241008,115500,92863069080,2645,2655,2660,2640,101193
|
|
20241008,115400,92595181465,2655,2660,2660,2650,42705
|
|
20241008,115300,92481903710,2655,2665,2665,2655,16595
|
|
20241008,115200,92437793020,2665,2665,2665,2655,26666
|
|
20241008,115100,92366849395,2665,2670,2670,2660,19354
|
|
20241008,115000,92315291980,2670,2665,2670,2655,68896
|
|
20241008,114900,92132125525,2665,2665,2670,2660,39801
|
|
20241008,114800,92026115605,2670,2680,2680,2665,20782
|
|
20241008,114700,91970639710,2680,2660,2685,2660,79995
|
|
20241008,114600,91756760980,2660,2665,2665,2660,81763
|
|
20241008,114500,91539194060,2665,2670,2675,2665,36273
|
|
20241008,114400,91442409905,2670,2685,2685,2670,37793
|
|
20241008,114300,91341206750,2685,2665,2690,2665,58055
|
|
20241008,114200,91185696845,2665,2670,2675,2665,37793
|
|
20241008,114100,91084788570,2675,2680,2685,2670,44624
|
|
20241008,114000,90965372880,2675,2685,2690,2670,54140
|
|
20241008,113900,90820393540,2685,2695,2695,2680,45179
|
|
20241008,113800,90699067470,2695,2680,2695,2680,30902
|
|
20241008,113700,90616046795,2680,2680,2695,2680,85507
|
|
20241008,113600,90386080225,2685,2685,2690,2680,47054
|
|
20241008,113500,90259727935,2685,2695,2700,2680,127302
|
|
20241008,113400,89917918375,2700,2720,2725,2685,203893
|
|
20241008,113300,89367058280,2720,2710,2720,2700,148892
|
|
20241008,113200,88963766235,2705,2715,2725,2700,187750
|
|
20241008,113100,88454811545,2710,2730,2740,2705,550394
|
|
20241008,113000,86955728360,2730,2650,2730,2645,418589
|
|
20241008,112900,85827552740,2645,2640,2655,2635,135111
|
|
20241008,112800,85469753345,2645,2620,2645,2620,60734
|
|
20241008,112700,85309911570,2620,2620,2625,2615,45487
|
|
20241008,112600,85190708690,2620,2630,2630,2615,171259
|
|
20241008,112500,84741865380,2630,2645,2650,2630,154902
|
|
20241008,112400,84332895830,2650,2645,2650,2635,94552
|
|
20241008,112300,84083245635,2640,2655,2655,2635,198033
|
|
20241008,112200,83559990660,2655,2660,2665,2655,43914
|
|
20241008,112100,83443290975,2660,2670,2675,2655,80568
|
|
20241008,112000,83228799595,2670,2685,2685,2670,24074
|
|
20241008,111900,83164330980,2680,2680,2690,2680,42431
|
|
20241008,111800,83050370745,2685,2675,2685,2670,44320
|
|
20241008,111700,82931752130,2675,2675,2680,2665,30340
|
|
20241008,111600,82850717360,2675,2670,2680,2665,39858
|
|
20241008,111500,82744173895,2670,2680,2690,2670,86219
|
|
20241008,111400,82513090695,2680,2690,2700,2680,144531
|
|
20241008,111300,82123963185,2690,2670,2695,2670,134264
|
|
20241008,111200,81763298655,2670,2665,2670,2655,42848
|
|
20241008,111100,81649170220,2665,2675,2685,2665,43215
|
|
20241008,111000,81533502645,2675,2670,2675,2665,26858
|
|
20241008,110900,81461776330,2670,2685,2685,2665,77171
|
|
20241008,110800,81255271765,2685,2665,2690,2665,202544
|
|
20241008,110700,80712689545,2665,2645,2670,2645,293541
|
|
20241008,110600,79933419460,2645,2655,2655,2645,48088
|
|
20241008,110500,79806054120,2650,2655,2660,2650,33185
|
|
20241008,110400,79717984005,2660,2650,2660,2645,52693
|
|
20241008,110300,79578272240,2655,2660,2665,2645,196696
|
|
20241008,110200,79056487570,2660,2665,2675,2660,93285
|
|
20241008,110100,78807825040,2660,2680,2680,2660,81011
|
|
20241008,110000,78591912725,2675,2670,2680,2665,38355
|
|
20241008,105900,78489349875,2665,2670,2675,2660,72662
|
|
20241008,105800,78295514125,2675,2690,2690,2665,161985
|
|
20241008,105700,77862187450,2690,2680,2695,2675,80555
|
|
20241008,105600,77645920945,2680,2685,2690,2675,153685
|
|
20241008,105500,77233763730,2690,2690,2695,2680,179174
|
|
20241008,105400,76752136955,2690,2685,2715,2680,350690
|
|
20241008,105300,75805326035,2685,2685,2690,2670,228661
|
|
20241008,105200,75192341020,2685,2680,2700,2670,477232
|
|
20241008,105100,73910618230,2680,2640,2685,2635,305556
|
|
20241008,105000,73095294310,2640,2630,2645,2630,90530
|
|
20241008,104900,72856279995,2635,2645,2645,2630,124823
|
|
20241008,104800,72527201140,2640,2665,2665,2640,206581
|
|
20241008,104700,71979648075,2660,2655,2675,2650,445778
|
|
20241008,104600,70792833835,2655,2630,2660,2620,536104
|
|
20241008,104500,69373996890,2625,2605,2630,2600,159239
|
|
20241008,104400,68957069285,2600,2610,2615,2600,74991
|
|
20241008,104300,68761396895,2610,2595,2610,2595,45081
|
|
20241008,104200,68644033855,2600,2605,2610,2595,75871
|
|
20241008,104100,68446573505,2605,2590,2610,2590,88476
|
|
20241008,104000,68216364245,2595,2595,2600,2590,43310
|
|
20241008,103900,68104095385,2595,2595,2600,2590,61682
|
|
20241008,103800,67943997850,2590,2595,2600,2580,154017
|
|
20241008,103700,67545257010,2595,2605,2605,2590,127920
|
|
20241008,103600,67213589090,2605,2605,2605,2595,63910
|
|
20241008,103500,67047289015,2600,2605,2610,2595,176172
|
|
20241008,103400,66589184250,2610,2625,2630,2605,157838
|
|
20241008,103300,66176368435,2625,2615,2640,2610,121105
|
|
20241008,103200,65857940915,2615,2630,2635,2610,151358
|
|
20241008,103100,65461395000,2630,2650,2650,2615,280704
|
|
20241008,103000,64723159945,2650,2620,2660,2620,418541
|
|
20241008,102900,63615934540,2620,2610,2630,2605,197809
|
|
20241008,102800,63097488415,2610,2620,2630,2610,219134
|
|
20241008,102700,62524580395,2625,2635,2640,2615,362890
|
|
20241008,102600,61570115100,2630,2625,2635,2610,375943
|
|
20241008,102500,60582942405,2625,2610,2640,2610,593395
|
|
20241008,102400,59025089510,2610,2605,2635,2595,733214
|
|
20241008,102300,57108642260,2615,2615,2615,2615,0
|
|
20241008,102200,57108642260,2615,2615,2615,2615,0
|
|
20241008,102100,57108642260,2615,2545,2615,2540,880125
|
|
20241008,102000,54825841910,2545,2525,2545,2525,65560
|
|
20241008,101900,54659552075,2525,2535,2540,2525,87724
|
|
20241008,101800,54437737710,2535,2560,2560,2535,96143
|
|
20241008,101700,54193229110,2555,2540,2560,2535,59169
|
|
20241008,101600,54042261515,2540,2540,2545,2535,51955
|
|
20241008,101500,53910349560,2545,2550,2550,2535,97774
|
|
20241008,101400,53662024405,2545,2555,2565,2545,129408
|
|
20241008,101300,53331936435,2555,2575,2580,2555,315976
|
|
20241008,101200,52520673960,2575,2550,2575,2545,261428
|
|
20241008,101100,51851363425,2550,2540,2550,2535,250213
|
|
20241008,101000,51215270345,2540,2520,2540,2515,184555
|
|
20241008,100900,50748193290,2520,2520,2525,2515,54880
|
|
20241008,100800,50609849860,2525,2510,2530,2505,85345
|
|
20241008,100700,50395063770,2510,2525,2530,2510,126332
|
|
20241008,100600,50076771865,2525,2510,2530,2510,200578
|
|
20241008,100500,49571463675,2515,2500,2515,2495,132464
|
|
20241008,100400,49239715690,2505,2520,2520,2500,123889
|
|
20241008,100300,48929207820,2515,2515,2520,2500,254944
|
|
20241008,100200,48289215670,2515,2540,2540,2505,462579
|
|
20241008,100100,47125200045,2545,2540,2545,2530,86691
|
|
20241008,100000,46905351725,2545,2540,2550,2535,100233
|
|
20241008,095900,46650419855,2535,2555,2560,2535,218114
|
|
20241008,095800,46095404375,2555,2575,2575,2555,226863
|
|
20241008,095700,45513952115,2570,2580,2600,2570,203931
|
|
20241008,095600,44986391005,2585,2580,2605,2580,267809
|
|
20241008,095500,44291395250,2585,2575,2590,2570,169950
|
|
20241008,095400,43853036055,2575,2600,2605,2565,380726
|
|
20241008,095300,42868870240,2595,2550,2610,2540,685563
|
|
20241008,095200,41096569065,2550,2540,2550,2520,258825
|
|
20241008,095100,40440037350,2540,2560,2560,2530,355992
|
|
20241008,095000,39534199480,2560,2560,2580,2555,168749
|
|
20241008,094900,39100885335,2560,2555,2575,2550,204773
|
|
20241008,094800,38576244425,2555,2585,2590,2555,295693
|
|
20241008,094700,37814228295,2585,2580,2590,2565,357408
|
|
20241008,094600,36893573430,2575,2585,2585,2570,300176
|
|
20241008,094500,36119108975,2585,2580,2590,2555,526360
|
|
20241008,094400,34764798605,2590,2545,2590,2545,644582
|
|
20241008,094300,33109904215,2550,2550,2560,2530,536178
|
|
20241008,094200,31745723305,2545,2500,2590,2495,1485276
|
|
20241008,094100,27952162325,2505,2485,2505,2470,678012
|
|
20241008,094000,26266080515,2480,2490,2490,2455,577695
|
|
20241008,093900,24835037640,2490,2480,2495,2460,743149
|
|
20241008,093800,22995857440,2480,2440,2495,2415,1682897
|
|
20241008,093700,18858658130,2440,2340,2445,2330,1592262
|
|
20241008,093600,15042347385,2340,2330,2340,2320,105657
|
|
20241008,093500,14796351315,2330,2305,2330,2300,91628
|
|
20241008,093400,14584134300,2310,2310,2315,2300,28723
|
|
20241008,093300,14517851625,2305,2305,2315,2300,31522
|
|
20241008,093200,14445157065,2305,2305,2320,2305,56844
|
|
20241008,093100,14313931630,2305,2320,2335,2305,133096
|
|
20241008,093000,14005058565,2315,2290,2330,2290,139773
|
|
20241008,092900,13681424150,2290,2310,2310,2290,56905
|
|
20241008,092800,13550741145,2305,2310,2315,2290,43358
|
|
20241008,092700,13450867885,2310,2270,2310,2270,62552
|
|
20241008,092600,13307362655,2275,2295,2295,2265,106183
|
|
20241008,092500,13065297900,2300,2295,2315,2290,111936
|
|
20241008,092400,12807366780,2300,2295,2310,2290,101080
|
|
20241008,092300,12574895890,2295,2280,2295,2275,58004
|
|
20241008,092200,12442555535,2280,2280,2295,2270,130797
|
|
20241008,092100,12144206895,2280,2285,2290,2265,222156
|
|
20241008,092000,11638200160,2285,2290,2295,2285,55240
|
|
20241008,091900,11511640600,2295,2325,2325,2280,253603
|
|
20241008,091800,10928924480,2320,2325,2335,2315,66525
|
|
20241008,091700,10774338330,2325,2320,2335,2315,111735
|
|
20241008,091600,10514817640,2320,2335,2335,2320,85248
|
|
20241008,091500,10316482835,2335,2310,2335,2305,169001
|
|
20241008,091400,9923613225,2310,2350,2350,2305,326096
|
|
20241008,091300,9166834015,2345,2350,2355,2340,93274
|
|
20241008,091200,8947804550,2350,2355,2355,2335,113115
|
|
20241008,091100,8682646015,2355,2350,2365,2340,197220
|
|
20241008,091000,8218604960,2355,2345,2360,2335,127846
|
|
20241008,090900,7918349415,2345,2340,2365,2335,250114
|
|
20241008,090800,7330865560,2340,2365,2365,2335,193837
|
|
20241008,090700,6875712230,2360,2385,2390,2345,284107
|
|
20241008,090600,6205346020,2385,2370,2390,2360,360550
|
|
20241008,090500,5349114530,2370,2395,2415,2360,600880
|
|
20241008,090400,3914891500,2395,2380,2410,2375,572736
|
|
20241008,090300,2546907685,2360,2360,2360,2360,0
|
|
20241008,090200,2546907685,2360,2335,2360,2310,282804
|
|
20241008,090100,1886738245,2330,2225,2350,2220,697011
|
|
20241008,090000,286140230,2220,2150,2225,2150,130031
|