711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,204800,89352438950,2745,2745,2745,2745,167264
|
|
20241010,204700,89352438950,2745,2745,2745,2745,0
|
|
20241010,204600,89352438950,2745,2745,2745,2745,0
|
|
20241010,204500,89352438950,2745,2745,2745,2745,0
|
|
20241010,204400,89352438950,2745,2745,2745,2745,0
|
|
20241010,204300,89352438950,2745,2745,2745,2745,0
|
|
20241010,204200,89352438950,2745,2745,2745,2745,0
|
|
20241010,204100,89352438950,2745,2745,2745,2745,0
|
|
20241010,204000,89352438950,2745,2745,2745,2745,0
|
|
20241010,203900,89352438950,2745,2745,2745,2745,0
|
|
20241010,203800,89352438950,2745,2745,2745,2745,0
|
|
20241010,203700,89352438950,2745,2745,2745,2745,0
|
|
20241010,203600,89352438950,2745,2745,2745,2745,0
|
|
20241010,203500,89352438950,2745,2745,2745,2745,0
|
|
20241010,203400,89352438950,2745,2745,2745,2745,0
|
|
20241010,203300,89352438950,2745,2745,2745,2745,0
|
|
20241010,203200,89352438950,2745,2745,2745,2745,0
|
|
20241010,203100,89352438950,2745,2745,2745,2745,0
|
|
20241010,203000,89352438950,2745,2745,2745,2745,0
|
|
20241010,202900,89352438950,2745,2745,2745,2745,0
|
|
20241010,202800,89352438950,2745,2745,2745,2745,0
|
|
20241010,202700,89352438950,2745,2745,2745,2745,0
|
|
20241010,202600,89352438950,2745,2745,2745,2745,0
|
|
20241010,202500,89352438950,2745,2745,2745,2745,0
|
|
20241010,202400,89352438950,2745,2745,2745,2745,0
|
|
20241010,202300,89352438950,2745,2745,2745,2745,0
|
|
20241010,202200,89352438950,2745,2745,2745,2745,0
|
|
20241010,202100,89352438950,2745,2745,2745,2745,0
|
|
20241010,202000,89352438950,2745,2745,2745,2745,0
|
|
20241010,201900,89352438950,2745,2745,2745,2745,0
|
|
20241010,201800,89352438950,2745,2745,2745,2745,167264
|
|
20241010,201700,89352438950,2745,2745,2745,2745,0
|
|
20241010,201600,89352438950,2745,2745,2745,2745,0
|
|
20241010,201500,89352438950,2745,2745,2745,2745,0
|
|
20241010,201400,89352438950,2745,2745,2745,2745,0
|
|
20241010,201300,89352438950,2745,2745,2745,2745,0
|
|
20241010,201200,89352438950,2745,2745,2745,2745,0
|
|
20241010,201100,89352438950,2745,2745,2745,2745,0
|
|
20241010,201000,89352438950,2745,2745,2745,2745,0
|
|
20241010,200900,89352438950,2745,2745,2745,2745,0
|
|
20241010,200800,89352438950,2745,2745,2745,2745,0
|
|
20241010,200700,89352438950,2745,2745,2745,2745,0
|
|
20241010,200600,89352438950,2745,2745,2745,2745,0
|
|
20241010,200500,89352438950,2745,2745,2745,2745,0
|
|
20241010,200400,89352438950,2745,2745,2745,2745,0
|
|
20241010,200300,89352438950,2745,2745,2745,2745,0
|
|
20241010,200200,89352438950,2745,2745,2745,2745,0
|
|
20241010,200100,89352438950,2745,2745,2745,2745,0
|
|
20241010,200000,89352438950,2745,2745,2745,2745,0
|
|
20241010,195900,89352438950,2745,2745,2745,2745,0
|
|
20241010,195800,89352438950,2745,2745,2745,2745,0
|
|
20241010,195700,89352438950,2745,2745,2745,2745,0
|
|
20241010,195600,89352438950,2745,2745,2745,2745,0
|
|
20241010,195500,89352438950,2745,2745,2745,2745,0
|
|
20241010,195400,89352438950,2745,2745,2745,2745,0
|
|
20241010,195300,89352438950,2745,2745,2745,2745,0
|
|
20241010,195200,89352438950,2745,2745,2745,2745,0
|
|
20241010,195100,89352438950,2745,2745,2745,2745,0
|
|
20241010,195000,89352438950,2745,2745,2745,2745,0
|
|
20241010,194900,89352438950,2745,2745,2745,2745,0
|
|
20241010,194800,89352438950,2745,2745,2745,2745,167264
|
|
20241010,194700,89352438950,2745,2745,2745,2745,0
|
|
20241010,194600,89352438950,2745,2745,2745,2745,0
|
|
20241010,194500,89352438950,2745,2745,2745,2745,0
|
|
20241010,194400,89352438950,2745,2745,2745,2745,0
|
|
20241010,194300,89352438950,2745,2745,2745,2745,0
|
|
20241010,194200,89352438950,2745,2745,2745,2745,0
|
|
20241010,194100,89352438950,2745,2745,2745,2745,0
|
|
20241010,194000,89352438950,2745,2745,2745,2745,0
|
|
20241010,193900,89352438950,2745,2745,2745,2745,0
|
|
20241010,193800,89352438950,2745,2745,2745,2745,0
|
|
20241010,193700,89352438950,2745,2745,2745,2745,0
|
|
20241010,193600,89352438950,2745,2745,2745,2745,0
|
|
20241010,193500,89352438950,2745,2745,2745,2745,0
|
|
20241010,193400,89352438950,2745,2745,2745,2745,0
|
|
20241010,193300,89352438950,2745,2745,2745,2745,0
|
|
20241010,193200,89352438950,2745,2745,2745,2745,0
|
|
20241010,193100,89352438950,2745,2745,2745,2745,0
|
|
20241010,193000,89352438950,2745,2745,2745,2745,0
|
|
20241010,192900,89352438950,2745,2745,2745,2745,0
|
|
20241010,192800,89352438950,2745,2745,2745,2745,0
|
|
20241010,192700,89352438950,2745,2745,2745,2745,0
|
|
20241010,192600,89352438950,2745,2745,2745,2745,0
|
|
20241010,192500,89352438950,2745,2745,2745,2745,0
|
|
20241010,192400,89352438950,2745,2745,2745,2745,0
|
|
20241010,192300,89352438950,2745,2745,2745,2745,0
|
|
20241010,192200,89352438950,2745,2745,2745,2745,0
|
|
20241010,192100,89352438950,2745,2745,2745,2745,0
|
|
20241010,192000,89352438950,2745,2745,2745,2745,0
|
|
20241010,191900,89352438950,2745,2745,2745,2745,0
|
|
20241010,191800,89352438950,2745,2745,2745,2745,167264
|
|
20241010,191700,89352438950,2745,2745,2745,2745,0
|
|
20241010,191600,89352438950,2745,2745,2745,2745,0
|
|
20241010,191500,89352438950,2745,2745,2745,2745,0
|
|
20241010,191400,89352438950,2745,2745,2745,2745,0
|
|
20241010,191300,89352438950,2745,2745,2745,2745,0
|
|
20241010,191200,89352438950,2745,2745,2745,2745,0
|
|
20241010,191100,89352438950,2745,2745,2745,2745,0
|
|
20241010,191000,89352438950,2745,2745,2745,2745,0
|
|
20241010,190900,89352438950,2745,2745,2745,2745,0
|
|
20241010,190800,89352438950,2745,2745,2745,2745,0
|
|
20241010,190700,89352438950,2745,2745,2745,2745,0
|
|
20241010,190600,89352438950,2745,2745,2745,2745,0
|
|
20241010,190500,89352438950,2745,2745,2745,2745,0
|
|
20241010,190400,89352438950,2745,2745,2745,2745,0
|
|
20241010,190300,89352438950,2745,2745,2745,2745,0
|
|
20241010,190200,89352438950,2745,2745,2745,2745,0
|
|
20241010,190100,89352438950,2745,2745,2745,2745,0
|
|
20241010,190000,89352438950,2745,2745,2745,2745,0
|
|
20241010,185900,89352438950,2745,2745,2745,2745,0
|
|
20241010,185800,89352438950,2745,2745,2745,2745,0
|
|
20241010,185700,89352438950,2745,2745,2745,2745,0
|
|
20241010,185600,89352438950,2745,2745,2745,2745,0
|
|
20241010,185500,89352438950,2745,2745,2745,2745,0
|
|
20241010,185400,89352438950,2745,2745,2745,2745,0
|
|
20241010,185300,89352438950,2745,2745,2745,2745,0
|
|
20241010,185200,89352438950,2745,2745,2745,2745,0
|
|
20241010,185100,89352438950,2745,2745,2745,2745,0
|
|
20241010,185000,89352438950,2745,2745,2745,2745,0
|
|
20241010,184900,89352438950,2745,2745,2745,2745,0
|
|
20241010,184800,89352438950,2745,2745,2745,2745,167264
|
|
20241010,184700,89352438950,2745,2745,2745,2745,0
|
|
20241010,184600,89352438950,2745,2745,2745,2745,0
|
|
20241010,184500,89352438950,2745,2745,2745,2745,0
|
|
20241010,184400,89352438950,2745,2745,2745,2745,0
|
|
20241010,184300,89352438950,2745,2745,2745,2745,0
|
|
20241010,184200,89352438950,2745,2745,2745,2745,0
|
|
20241010,184100,89352438950,2745,2745,2745,2745,0
|
|
20241010,184000,89352438950,2745,2745,2745,2745,0
|
|
20241010,183900,89352438950,2745,2745,2745,2745,0
|
|
20241010,183800,89352438950,2745,2745,2745,2745,0
|
|
20241010,183700,89352438950,2745,2745,2745,2745,0
|
|
20241010,183600,89352438950,2745,2745,2745,2745,0
|
|
20241010,183500,89352438950,2745,2745,2745,2745,0
|
|
20241010,183400,89352438950,2745,2745,2745,2745,0
|
|
20241010,183300,89352438950,2745,2745,2745,2745,0
|
|
20241010,183200,89352438950,2745,2745,2745,2745,0
|
|
20241010,183100,89352438950,2745,2745,2745,2745,0
|
|
20241010,183000,89352438950,2745,2745,2745,2745,0
|
|
20241010,182900,89352438950,2745,2745,2745,2745,0
|
|
20241010,182800,89352438950,2745,2745,2745,2745,0
|
|
20241010,182700,89352438950,2745,2745,2745,2745,0
|
|
20241010,182600,89352438950,2745,2745,2745,2745,0
|
|
20241010,182500,89352438950,2745,2745,2745,2745,0
|
|
20241010,182400,89352438950,2745,2745,2745,2745,0
|
|
20241010,182300,89352438950,2745,2745,2745,2745,0
|
|
20241010,182200,89352438950,2745,2745,2745,2745,0
|
|
20241010,182100,89352438950,2745,2745,2745,2745,0
|
|
20241010,182000,89352438950,2745,2745,2745,2745,0
|
|
20241010,181900,89352438950,2745,2745,2745,2745,0
|
|
20241010,181800,89352438950,2745,2745,2745,2745,167264
|
|
20241010,181700,89352438950,2745,2745,2745,2745,0
|
|
20241010,181600,89352438950,2745,2745,2745,2745,0
|
|
20241010,181500,89352438950,2745,2745,2745,2745,0
|
|
20241010,181400,89352438950,2745,2745,2745,2745,0
|
|
20241010,181300,89352438950,2745,2745,2745,2745,0
|
|
20241010,181200,89352438950,2745,2745,2745,2745,0
|
|
20241010,181100,89352438950,2745,2745,2745,2745,0
|
|
20241010,181000,89352438950,2745,2745,2745,2745,0
|
|
20241010,180900,89352438950,2745,2745,2745,2745,0
|
|
20241010,180800,89352438950,2745,2745,2745,2745,0
|
|
20241010,180700,89352438950,2745,2745,2745,2745,0
|
|
20241010,180600,89352438950,2745,2745,2745,2745,0
|
|
20241010,180500,89352438950,2745,2745,2745,2745,0
|
|
20241010,180400,89352438950,2745,2745,2745,2745,0
|
|
20241010,180300,89352438950,2745,2745,2745,2745,0
|
|
20241010,180200,89352438950,2745,2745,2745,2745,0
|
|
20241010,180100,89352438950,2745,2745,2745,2745,0
|
|
20241010,180000,89352438950,2745,2745,2745,2745,0
|
|
20241010,175900,89352438950,2745,2745,2745,2745,0
|
|
20241010,175800,89352438950,2745,2745,2745,2745,0
|
|
20241010,175700,89352438950,2745,2745,2745,2745,0
|
|
20241010,175600,89352438950,2745,2745,2745,2745,0
|
|
20241010,175500,89352438950,2745,2745,2745,2745,0
|
|
20241010,175400,89352438950,2745,2745,2745,2745,0
|
|
20241010,175300,89352438950,2745,2745,2745,2745,0
|
|
20241010,175200,89352438950,2745,2745,2745,2745,0
|
|
20241010,175100,89352438950,2745,2745,2745,2745,0
|
|
20241010,175000,89352438950,2745,2745,2745,2745,0
|
|
20241010,174900,89352438950,2745,2745,2745,2745,0
|
|
20241010,174800,89352438950,2745,2745,2745,2745,167264
|
|
20241010,174700,89352438950,2745,2745,2745,2745,0
|
|
20241010,174600,89352438950,2745,2745,2745,2745,0
|
|
20241010,174500,89352438950,2745,2745,2745,2745,0
|
|
20241010,174400,89352438950,2745,2745,2745,2745,0
|
|
20241010,174300,89352438950,2745,2745,2745,2745,0
|
|
20241010,174200,89352438950,2745,2745,2745,2745,0
|
|
20241010,174100,89352438950,2745,2745,2745,2745,0
|
|
20241010,174000,89352438950,2745,2745,2745,2745,0
|
|
20241010,173900,89352438950,2745,2745,2745,2745,0
|
|
20241010,173800,89352438950,2745,2745,2745,2745,0
|
|
20241010,173700,89352438950,2745,2745,2745,2745,0
|
|
20241010,173600,89352438950,2745,2745,2745,2745,0
|
|
20241010,173500,89352438950,2745,2745,2745,2745,0
|
|
20241010,173400,89352438950,2745,2745,2745,2745,0
|
|
20241010,173300,89352438950,2745,2745,2745,2745,0
|
|
20241010,173200,89352438950,2745,2745,2745,2745,0
|
|
20241010,173100,89352438950,2745,2745,2745,2745,0
|
|
20241010,173000,89352438950,2745,2745,2745,2745,0
|
|
20241010,172900,89352438950,2745,2745,2745,2745,0
|
|
20241010,172800,89352438950,2745,2745,2745,2745,0
|
|
20241010,172700,89352438950,2745,2745,2745,2745,0
|
|
20241010,172600,89352438950,2745,2745,2745,2745,0
|
|
20241010,172500,89352438950,2745,2745,2745,2745,0
|
|
20241010,172400,89352438950,2745,2745,2745,2745,0
|
|
20241010,172300,89352438950,2745,2745,2745,2745,0
|
|
20241010,172200,89352438950,2745,2745,2745,2745,0
|
|
20241010,172100,89352438950,2745,2745,2745,2745,0
|
|
20241010,172000,89352438950,2745,2745,2745,2745,0
|
|
20241010,171900,89352438950,2745,2745,2745,2745,0
|
|
20241010,171800,89352438950,2745,2745,2745,2745,167264
|
|
20241010,171700,89352438950,2745,2745,2745,2745,0
|
|
20241010,171600,89352438950,2745,2745,2745,2745,0
|
|
20241010,171500,89352438950,2745,2745,2745,2745,0
|
|
20241010,171400,89352438950,2745,2745,2745,2745,0
|
|
20241010,171300,89352438950,2745,2745,2745,2745,0
|
|
20241010,171200,89352438950,2745,2745,2745,2745,0
|
|
20241010,171100,89352438950,2745,2745,2745,2745,0
|
|
20241010,171000,89352438950,2745,2745,2745,2745,0
|
|
20241010,170900,89352438950,2745,2745,2745,2745,0
|
|
20241010,170800,89352438950,2745,2745,2745,2745,0
|
|
20241010,170700,89352438950,2745,2745,2745,2745,0
|
|
20241010,170600,89352438950,2745,2745,2745,2745,0
|
|
20241010,170500,89352438950,2745,2745,2745,2745,0
|
|
20241010,170400,89352438950,2745,2745,2745,2745,0
|
|
20241010,170300,89352438950,2745,2745,2745,2745,0
|
|
20241010,170200,89352438950,2745,2745,2745,2745,0
|
|
20241010,170100,89352438950,2745,2745,2745,2745,0
|
|
20241010,170000,89352438950,2745,2745,2745,2745,0
|
|
20241010,165900,89352438950,2745,2745,2745,2745,0
|
|
20241010,165800,89352438950,2745,2745,2745,2745,0
|
|
20241010,165700,89352438950,2745,2745,2745,2745,0
|
|
20241010,165600,89352438950,2745,2745,2745,2745,0
|
|
20241010,165500,89352438950,2745,2745,2745,2745,0
|
|
20241010,165400,89352438950,2745,2745,2745,2745,0
|
|
20241010,165300,89352438950,2745,2745,2745,2745,0
|
|
20241010,165200,89352438950,2745,2745,2745,2745,0
|
|
20241010,165100,89352438950,2745,2745,2745,2745,0
|
|
20241010,165000,89352438950,2745,2745,2745,2745,0
|
|
20241010,164900,89352438950,2745,2745,2745,2745,0
|
|
20241010,164800,89352438950,2745,2745,2745,2745,167264
|
|
20241010,164700,89352438950,2745,2745,2745,2745,0
|
|
20241010,164600,89352438950,2745,2745,2745,2745,0
|
|
20241010,164500,89352438950,2745,2745,2745,2745,0
|
|
20241010,164400,89352438950,2745,2745,2745,2745,0
|
|
20241010,164300,89352438950,2745,2745,2745,2745,0
|
|
20241010,164200,89352438950,2745,2745,2745,2745,0
|
|
20241010,164100,89352438950,2745,2745,2745,2745,0
|
|
20241010,164000,89352438950,2745,2745,2745,2745,0
|
|
20241010,163900,89352438950,2745,2745,2745,2745,0
|
|
20241010,163800,89352438950,2745,2745,2745,2745,0
|
|
20241010,163700,89352438950,2745,2745,2745,2745,0
|
|
20241010,163600,89352438950,2745,2745,2745,2745,0
|
|
20241010,163500,89352438950,2745,2745,2745,2745,0
|
|
20241010,163400,89352438950,2745,2745,2745,2745,0
|
|
20241010,163300,89352438950,2745,2745,2745,2745,0
|
|
20241010,163200,89352438950,2745,2745,2745,2745,0
|
|
20241010,163100,89352438950,2745,2745,2745,2745,0
|
|
20241010,163000,89352438950,2745,2745,2745,2745,0
|
|
20241010,162900,89352438950,2745,2745,2745,2745,0
|
|
20241010,162800,89352438950,2745,2745,2745,2745,0
|
|
20241010,162700,89352438950,2745,2745,2745,2745,0
|
|
20241010,162600,89352438950,2745,2745,2745,2745,0
|
|
20241010,162500,89352438950,2745,2745,2745,2745,0
|
|
20241010,162400,89352438950,2745,2745,2745,2745,0
|
|
20241010,162300,89352438950,2745,2745,2745,2745,0
|
|
20241010,162200,89352438950,2745,2745,2745,2745,0
|
|
20241010,162100,89352438950,2745,2745,2745,2745,0
|
|
20241010,162000,89352438950,2745,2745,2745,2745,0
|
|
20241010,161900,89352438950,2745,2745,2745,2745,0
|
|
20241010,161800,89352438950,2745,2745,2745,2745,167264
|
|
20241010,161700,89352438950,2745,2745,2745,2745,0
|
|
20241010,161600,89352438950,2745,2745,2745,2745,0
|
|
20241010,161500,89352438950,2745,2745,2745,2745,0
|
|
20241010,161400,89352438950,2745,2745,2745,2745,0
|
|
20241010,161300,89352438950,2745,2745,2745,2745,0
|
|
20241010,161200,89352438950,2745,2745,2745,2745,0
|
|
20241010,161100,89352438950,2745,2745,2745,2745,0
|
|
20241010,161000,89352438950,2745,2745,2745,2745,0
|
|
20241010,160900,89352438950,2745,2745,2745,2745,0
|
|
20241010,160800,89352438950,2745,2745,2745,2745,0
|
|
20241010,160700,89352438950,2745,2745,2745,2745,0
|
|
20241010,160600,89352438950,2745,2745,2745,2745,0
|
|
20241010,160500,89352438950,2745,2745,2745,2745,0
|
|
20241010,160400,89352438950,2745,2745,2745,2745,0
|
|
20241010,160300,89352438950,2745,2745,2745,2745,0
|
|
20241010,160200,89352438950,2745,2745,2745,2745,0
|
|
20241010,160100,89352438950,2745,2745,2745,2745,0
|
|
20241010,160000,89352438950,2745,2745,2745,2745,0
|
|
20241010,155900,89352438950,2745,2745,2745,2745,0
|
|
20241010,155800,89352438950,2745,2745,2745,2745,0
|
|
20241010,155700,89352438950,2745,2745,2745,2745,0
|
|
20241010,155600,89352438950,2745,2745,2745,2745,0
|
|
20241010,155500,89352438950,2745,2745,2745,2745,0
|
|
20241010,155400,89352438950,2745,2745,2745,2745,0
|
|
20241010,155300,89352438950,2745,2745,2745,2745,0
|
|
20241010,155200,89352438950,2745,2745,2745,2745,0
|
|
20241010,155100,89352438950,2745,2745,2745,2745,0
|
|
20241010,155000,89352438950,2745,2745,2745,2745,0
|
|
20241010,154900,89352438950,2745,2745,2745,2745,0
|
|
20241010,154800,89352438950,2745,2745,2745,2745,167264
|
|
20241010,154700,89352438950,2745,2745,2745,2745,0
|
|
20241010,154600,89352438950,2745,2745,2745,2745,0
|
|
20241010,154500,89352438950,2745,2745,2745,2745,0
|
|
20241010,154400,89352438950,2745,2745,2745,2745,0
|
|
20241010,154300,89352438950,2745,2745,2745,2745,0
|
|
20241010,154200,89352438950,2745,2745,2745,2745,0
|
|
20241010,154100,89352438950,2745,2745,2745,2745,0
|
|
20241010,154000,89352438950,2745,2745,2745,2745,0
|
|
20241010,153900,89352438950,2745,2745,2745,2745,0
|
|
20241010,153800,89352438950,2745,2745,2745,2745,0
|
|
20241010,153700,89352438950,2745,2745,2745,2745,0
|
|
20241010,153600,89352438950,2745,2745,2745,2745,0
|
|
20241010,153500,89352438950,2745,2745,2745,2745,0
|
|
20241010,153400,89352438950,2745,2745,2745,2745,0
|
|
20241010,153300,89352438950,2745,2745,2745,2745,0
|
|
20241010,153200,89352438950,2745,2745,2745,2745,0
|
|
20241010,153100,89352438950,2745,2745,2745,2745,0
|
|
20241010,153000,89352438950,2745,2745,2745,2745,167264
|
|
20241010,152900,88893299270,2720,2720,2720,2720,0
|
|
20241010,152800,88893299270,2720,2720,2720,2720,0
|
|
20241010,152700,88893299270,2720,2720,2720,2720,0
|
|
20241010,152600,88893299270,2720,2720,2720,2720,0
|
|
20241010,152500,88893299270,2720,2720,2720,2720,0
|
|
20241010,152400,88893299270,2720,2720,2720,2720,0
|
|
20241010,152300,88893299270,2720,2720,2720,2720,0
|
|
20241010,152200,88893299270,2720,2720,2720,2720,0
|
|
20241010,152100,88893299270,2720,2720,2720,2720,0
|
|
20241010,152000,88893299270,2720,2720,2720,2720,0
|
|
20241010,151900,88893299270,2720,2725,2725,2710,34880
|
|
20241010,151800,88798574345,2725,2720,2725,2715,23702
|
|
20241010,151700,88734115455,2715,2700,2720,2700,38695
|
|
20241010,151600,88629341675,2705,2720,2720,2700,91168
|
|
20241010,151500,88382375525,2715,2715,2725,2715,17444
|
|
20241010,151400,88334949095,2720,2720,2725,2710,71485
|
|
20241010,151300,88140653135,2720,2725,2730,2720,39169
|
|
20241010,151200,88033978920,2725,2735,2735,2725,36578
|
|
20241010,151100,87934044550,2735,2740,2745,2735,9346
|
|
20241010,151000,87908434680,2740,2740,2745,2735,15945
|
|
20241010,150900,87864746300,2745,2745,2750,2740,12421
|
|
20241010,150800,87830652005,2745,2750,2750,2740,19839
|
|
20241010,150700,87776182350,2745,2745,2750,2745,4705
|
|
20241010,150600,87763266280,2750,2745,2750,2745,9812
|
|
20241010,150500,87736331665,2745,2730,2750,2730,52979
|
|
20241010,150400,87591215580,2730,2735,2735,2730,7344
|
|
20241010,150300,87571145390,2735,2740,2740,2735,11292
|
|
20241010,150200,87540247420,2740,2740,2740,2730,7740
|
|
20241010,150100,87519079665,2740,2735,2740,2735,15330
|
|
20241010,150000,87477127050,2735,2730,2740,2730,3193
|
|
20241010,145900,87468398725,2730,2735,2740,2725,18795
|
|
20241010,145800,87417044600,2730,2735,2740,2730,18493
|
|
20241010,145700,87366548490,2735,2745,2745,2735,22912
|
|
20241010,145600,87303805105,2745,2745,2745,2740,2296
|
|
20241010,145500,87297510260,2740,2745,2755,2740,32276
|
|
20241010,145400,87208821650,2745,2745,2745,2740,16815
|
|
20241010,145300,87162691430,2745,2740,2745,2740,5568
|
|
20241010,145200,87147429080,2740,2735,2745,2730,14562
|
|
20241010,145100,87107520635,2735,2725,2740,2725,6527
|
|
20241010,145000,87089685375,2730,2730,2730,2725,4545
|
|
20241010,144900,87077287125,2730,2740,2745,2725,33115
|
|
20241010,144800,86986738610,2740,2740,2740,2730,13988
|
|
20241010,144700,86948426835,2740,2735,2740,2730,6136
|
|
20241010,144600,86931638645,2735,2740,2740,2730,10334
|
|
20241010,144500,86903341160,2740,2730,2740,2730,7564
|
|
20241010,144400,86882654405,2735,2725,2735,2720,7738
|
|
20241010,144300,86861528900,2730,2730,2730,2720,2120
|
|
20241010,144200,86855749400,2725,2720,2730,2720,18472
|
|
20241010,144100,86805463225,2720,2720,2725,2715,26828
|
|
20241010,144000,86732515970,2720,2725,2725,2715,31790
|
|
20241010,143900,86646043705,2725,2725,2730,2720,5202
|
|
20241010,143800,86631877625,2725,2730,2730,2720,9094
|
|
20241010,143700,86607109125,2730,2735,2735,2725,6303
|
|
20241010,143600,86589914465,2730,2735,2735,2730,7953
|
|
20241010,143500,86568182445,2735,2725,2735,2725,9280
|
|
20241010,143400,86542837560,2730,2725,2730,2720,6002
|
|
20241010,143300,86526485700,2725,2725,2730,2720,9434
|
|
20241010,143200,86500784405,2725,2730,2735,2715,43819
|
|
20241010,143100,86381473535,2725,2735,2740,2725,48518
|
|
20241010,143000,86249083165,2735,2735,2740,2730,12439
|
|
20241010,142900,86215062450,2735,2740,2740,2730,14169
|
|
20241010,142800,86176298055,2740,2740,2740,2735,2815
|
|
20241010,142700,86168596115,2740,2740,2740,2725,80305
|
|
20241010,142600,85949178345,2740,2750,2750,2740,21649
|
|
20241010,142500,85889800575,2750,2745,2750,2745,6276
|
|
20241010,142400,85872548415,2750,2745,2750,2740,8819
|
|
20241010,142300,85848356985,2750,2750,2750,2745,13769
|
|
20241010,142200,85810526340,2750,2750,2750,2745,6556
|
|
20241010,142100,85792525705,2750,2755,2760,2750,10013
|
|
20241010,142000,85764968725,2760,2745,2760,2745,15796
|
|
20241010,141900,85721509870,2745,2740,2750,2740,10519
|
|
20241010,141800,85692649820,2740,2745,2745,2735,23055
|
|
20241010,141700,85629470315,2745,2750,2755,2740,13727
|
|
20241010,141600,85591766935,2740,2745,2750,2740,22054
|
|
20241010,141500,85531272100,2750,2750,2755,2745,30347
|
|
20241010,141400,85447868125,2745,2755,2755,2735,96253
|
|
20241010,141300,85183959590,2755,2765,2770,2755,11954
|
|
20241010,141200,85150954310,2765,2755,2765,2745,15574
|
|
20241010,141100,85108003835,2750,2770,2770,2745,48969
|
|
20241010,141000,84972991550,2770,2775,2775,2765,3971
|
|
20241010,140900,84961992910,2775,2765,2775,2760,13018
|
|
20241010,140800,84925992355,2760,2770,2770,2760,20968
|
|
20241010,140700,84868054440,2770,2770,2775,2770,8782
|
|
20241010,140600,84843722740,2770,2780,2780,2770,9541
|
|
20241010,140500,84817253250,2780,2780,2780,2775,4969
|
|
20241010,140400,84803449095,2780,2775,2780,2770,6818
|
|
20241010,140300,84784542945,2775,2785,2785,2770,11006
|
|
20241010,140200,84753974190,2785,2780,2785,2780,19926
|
|
20241010,140100,84698557390,2785,2805,2805,2780,36382
|
|
20241010,140000,84597010065,2800,2795,2810,2790,105976
|
|
20241010,135900,84300174085,2790,2765,2795,2760,27453
|
|
20241010,135800,84223794200,2765,2765,2765,2765,6394
|
|
20241010,135700,84206114790,2765,2760,2765,2760,4615
|
|
20241010,135600,84193362160,2765,2765,2765,2760,2299
|
|
20241010,135500,84187016050,2760,2765,2765,2760,10671
|
|
20241010,135400,84157557855,2765,2765,2770,2765,1503
|
|
20241010,135300,84153401995,2765,2765,2770,2760,7301
|
|
20241010,135200,84133239055,2765,2760,2765,2760,3590
|
|
20241010,135100,84123330245,2760,2770,2770,2760,13690
|
|
20241010,135000,84085493280,2770,2770,2775,2770,2872
|
|
20241010,134900,84077537805,2770,2770,2775,2770,3554
|
|
20241010,134800,84067692520,2770,2760,2770,2760,16426
|
|
20241010,134700,84022317115,2765,2770,2770,2760,3995
|
|
20241010,134600,84011277795,2765,2770,2775,2765,5273
|
|
20241010,134500,83996671515,2770,2775,2775,2765,8214
|
|
20241010,134400,83973916820,2775,2780,2785,2775,5578
|
|
20241010,134300,83958423130,2785,2790,2795,2785,38168
|
|
20241010,134200,83852018715,2790,2790,2795,2785,29560
|
|
20241010,134100,83769528470,2790,2770,2790,2760,25540
|
|
20241010,134000,83698645045,2765,2770,2770,2765,762
|
|
20241010,133900,83696534745,2770,2770,2770,2765,5380
|
|
20241010,133800,83681656210,2765,2775,2775,2765,4998
|
|
20241010,133700,83667819855,2775,2780,2785,2770,10113
|
|
20241010,133600,83639717710,2780,2785,2785,2780,14483
|
|
20241010,133500,83599413560,2780,2755,2795,2750,79822
|
|
20241010,133400,83377633680,2750,2750,2755,2745,9260
|
|
20241010,133300,83352163565,2755,2750,2755,2750,12128
|
|
20241010,133200,83318811465,2745,2745,2755,2745,6190
|
|
20241010,133100,83301788820,2750,2760,2760,2745,29872
|
|
20241010,133000,83219587100,2760,2755,2760,2750,9108
|
|
20241010,132900,83194487195,2755,2750,2760,2745,79765
|
|
20241010,132800,82975207770,2755,2755,2760,2755,21312
|
|
20241010,132700,82916485125,2760,2765,2770,2755,32212
|
|
20241010,132600,82827552105,2770,2775,2775,2770,11515
|
|
20241010,132500,82795641225,2775,2775,2775,2770,7323
|
|
20241010,132400,82775326475,2770,2775,2775,2770,6450
|
|
20241010,132300,82757442315,2775,2770,2780,2770,10379
|
|
20241010,132200,82728646260,2770,2770,2770,2765,5520
|
|
20241010,132100,82713360940,2770,2765,2770,2765,6301
|
|
20241010,132000,82695936385,2765,2765,2770,2760,11572
|
|
20241010,131900,82663927865,2770,2765,2770,2760,6681
|
|
20241010,131800,82645454725,2760,2770,2775,2760,9745
|
|
20241010,131700,82618497485,2775,2760,2775,2760,13661
|
|
20241010,131600,82580679745,2760,2775,2775,2760,31178
|
|
20241010,131500,82494362350,2770,2770,2775,2755,26977
|
|
20241010,131400,82419726930,2770,2770,2775,2750,124691
|
|
20241010,131300,82075544465,2770,2785,2785,2770,16098
|
|
20241010,131200,82030812785,2785,2785,2790,2785,6169
|
|
20241010,131100,82013629910,2785,2785,2790,2785,5421
|
|
20241010,131000,81998529895,2790,2785,2790,2780,8619
|
|
20241010,130900,81974521385,2785,2785,2785,2780,10424
|
|
20241010,130800,81945491610,2785,2785,2795,2785,21831
|
|
20241010,130700,81884634815,2785,2785,2795,2785,16298
|
|
20241010,130600,81839204425,2785,2785,2790,2780,15581
|
|
20241010,130500,81795766045,2780,2775,2785,2770,29359
|
|
20241010,130400,81714206860,2770,2775,2775,2765,27300
|
|
20241010,130300,81638664705,2770,2795,2795,2770,74840
|
|
20241010,130200,81430777080,2795,2800,2800,2780,66458
|
|
20241010,130100,81245446580,2800,2820,2825,2800,57028
|
|
20241010,130000,81085005030,2815,2805,2820,2805,30365
|
|
20241010,125900,80999541160,2810,2820,2820,2800,43126
|
|
20241010,125800,80878354800,2820,2815,2825,2810,64709
|
|
20241010,125700,80695930175,2810,2810,2815,2805,41587
|
|
20241010,125600,80578995800,2810,2795,2810,2795,27036
|
|
20241010,125500,80503235220,2800,2800,2805,2795,20518
|
|
20241010,125400,80445797895,2805,2795,2805,2795,15571
|
|
20241010,125300,80402182215,2800,2805,2815,2795,42845
|
|
20241010,125200,80281980630,2810,2795,2815,2795,48538
|
|
20241010,125100,80145705685,2800,2795,2800,2790,20761
|
|
20241010,125000,80087696275,2800,2790,2800,2785,15183
|
|
20241010,124900,80045305065,2790,2800,2805,2790,50174
|
|
20241010,124800,79905066685,2800,2810,2820,2800,28176
|
|
20241010,124700,79825911820,2805,2810,2810,2805,17485
|
|
20241010,124600,79776814930,2810,2820,2825,2810,46005
|
|
20241010,124500,79647178110,2820,2820,2835,2815,66890
|
|
20241010,124400,79458193170,2820,2805,2830,2800,87159
|
|
20241010,124300,79212453165,2805,2800,2810,2795,37982
|
|
20241010,124200,79105887760,2800,2795,2800,2790,18078
|
|
20241010,124100,79055366045,2795,2800,2805,2790,23192
|
|
20241010,124000,78990487725,2800,2795,2800,2785,24357
|
|
20241010,123900,78922515990,2795,2805,2805,2785,34539
|
|
20241010,123800,78826096210,2800,2795,2805,2785,60592
|
|
20241010,123700,78656940515,2795,2805,2810,2790,68409
|
|
20241010,123600,78465649590,2805,2810,2825,2795,74968
|
|
20241010,123500,78254878215,2805,2825,2825,2795,134461
|
|
20241010,123400,77876752890,2820,2840,2845,2810,251669
|
|
20241010,123300,77165175385,2840,2775,2850,2770,293729
|
|
20241010,123200,76336224895,2780,2785,2785,2775,13431
|
|
20241010,123100,76298895520,2785,2770,2785,2770,18114
|
|
20241010,123000,76248565045,2775,2780,2780,2770,14095
|
|
20241010,122900,76209460750,2780,2780,2785,2775,7737
|
|
20241010,122800,76187958940,2780,2790,2795,2775,34480
|
|
20241010,122700,76091897250,2790,2780,2795,2775,78138
|
|
20241010,122600,75874082535,2780,2770,2780,2765,8852
|
|
20241010,122500,75849557110,2765,2765,2770,2760,9747
|
|
20241010,122400,75822578150,2765,2755,2765,2755,4021
|
|
20241010,122300,75811477210,2760,2770,2775,2755,26223
|
|
20241010,122200,75739041180,2770,2770,2780,2765,11126
|
|
20241010,122100,75708200670,2775,2770,2775,2770,10757
|
|
20241010,122000,75678384920,2775,2770,2775,2765,14736
|
|
20241010,121900,75637594075,2775,2775,2790,2770,70182
|
|
20241010,121800,75442498895,2780,2760,2780,2755,39292
|
|
20241010,121700,75333691485,2755,2765,2765,2750,24399
|
|
20241010,121600,75266411750,2760,2750,2765,2750,18337
|
|
20241010,121500,75215937690,2750,2755,2760,2750,17154
|
|
20241010,121400,75168695500,2755,2760,2760,2750,24287
|
|
20241010,121300,75101809145,2760,2775,2775,2755,41646
|
|
20241010,121200,74986730060,2770,2770,2775,2770,8883
|
|
20241010,121100,74962085225,2775,2760,2780,2760,28690
|
|
20241010,121000,74882625495,2765,2760,2765,2760,8234
|
|
20241010,120900,74859895860,2760,2765,2770,2755,13385
|
|
20241010,120800,74822947675,2770,2760,2770,2760,11509
|
|
20241010,120700,74791138705,2765,2780,2780,2755,52455
|
|
20241010,120600,74646209925,2775,2780,2785,2760,62394
|
|
20241010,120500,74473442920,2790,2785,2795,2775,31862
|
|
20241010,120400,74384693740,2785,2775,2795,2775,50582
|
|
20241010,120300,74243735980,2775,2795,2800,2775,89426
|
|
20241010,120200,73994770715,2795,2805,2825,2785,179237
|
|
20241010,120100,73492586980,2810,2830,2835,2795,219648
|
|
20241010,120000,72873948060,2830,2740,2840,2735,327183
|
|
20241010,115900,71955939175,2740,2750,2755,2735,37051
|
|
20241010,115800,71854403485,2745,2755,2755,2745,27079
|
|
20241010,115700,71779947760,2755,2760,2770,2755,12697
|
|
20241010,115600,71744893415,2760,2770,2775,2760,31365
|
|
20241010,115500,71658146450,2770,2775,2780,2770,46388
|
|
20241010,115400,71529404860,2780,2770,2780,2765,57090
|
|
20241010,115300,71371192260,2765,2775,2775,2765,57443
|
|
20241010,115200,71211980410,2765,2770,2775,2760,83414
|
|
20241010,115100,70980919075,2765,2765,2770,2760,14939
|
|
20241010,115000,70939615485,2760,2750,2765,2750,12354
|
|
20241010,114900,70905532275,2755,2770,2770,2750,56656
|
|
20241010,114800,70749105490,2770,2745,2770,2745,53048
|
|
20241010,114700,70602786880,2750,2745,2750,2745,6735
|
|
20241010,114600,70584268960,2750,2745,2750,2745,8414
|
|
20241010,114500,70561148915,2750,2755,2755,2745,11436
|
|
20241010,114400,70529695215,2755,2745,2755,2745,13438
|
|
20241010,114300,70492726955,2750,2755,2755,2745,29176
|
|
20241010,114200,70412520305,2750,2745,2760,2745,57805
|
|
20241010,114100,70253373315,2750,2740,2750,2735,64548
|
|
20241010,114000,70076185005,2735,2725,2740,2725,23162
|
|
20241010,113900,70012935115,2730,2730,2730,2725,6695
|
|
20241010,113800,69994690240,2725,2740,2740,2720,36567
|
|
20241010,113700,69894857775,2740,2740,2740,2735,3441
|
|
20241010,113600,69885436730,2735,2745,2745,2735,24088
|
|
20241010,113500,69819379775,2740,2735,2745,2735,24792
|
|
20241010,113400,69751414965,2740,2735,2745,2735,25054
|
|
20241010,113300,69682791790,2740,2740,2745,2735,40082
|
|
20241010,113200,69572951600,2735,2720,2740,2715,51419
|
|
20241010,113100,69432924145,2720,2730,2740,2720,37915
|
|
20241010,113000,69329507570,2735,2730,2740,2725,31747
|
|
20241010,112900,69242736285,2730,2725,2730,2720,31103
|
|
20241010,112800,69158024400,2720,2720,2725,2720,16116
|
|
20241010,112700,69114179320,2725,2720,2730,2715,21293
|
|
20241010,112600,69056189975,2715,2725,2730,2715,47492
|
|
20241010,112500,68926983870,2730,2715,2730,2715,20559
|
|
20241010,112400,68871009145,2720,2725,2725,2715,29865
|
|
20241010,112300,68789784710,2720,2730,2740,2720,52657
|
|
20241010,112200,68646006330,2735,2730,2735,2725,13631
|
|
20241010,112100,68608801290,2725,2715,2735,2710,64842
|
|
20241010,112000,68432355030,2715,2725,2725,2715,50181
|
|
20241010,111900,68295882410,2720,2735,2735,2715,69278
|
|
20241010,111800,68107338635,2740,2740,2740,2735,19726
|
|
20241010,111700,68053374395,2735,2750,2755,2720,173142
|
|
20241010,111600,67579977685,2750,2755,2760,2750,10717
|
|
20241010,111500,67550470850,2755,2765,2770,2755,23755
|
|
20241010,111400,67484857035,2765,2775,2775,2765,9874
|
|
20241010,111300,67457518080,2775,2770,2780,2765,30376
|
|
20241010,111200,67373323175,2775,2770,2780,2765,27291
|
|
20241010,111100,67297601110,2770,2770,2775,2765,25955
|
|
20241010,111000,67225677345,2770,2760,2780,2760,50345
|
|
20241010,110900,67086091660,2765,2755,2765,2755,22925
|
|
20241010,110800,67022865710,2755,2775,2775,2755,24449
|
|
20241010,110700,66955236025,2775,2750,2780,2750,41772
|
|
20241010,110600,66839673590,2755,2760,2760,2750,18124
|
|
20241010,110500,66789781725,2755,2755,2760,2755,11937
|
|
20241010,110400,66756845250,2755,2755,2760,2755,11683
|
|
20241010,110300,66724643535,2755,2755,2760,2750,13628
|
|
20241010,110200,66687110085,2755,2755,2760,2750,31950
|
|
20241010,110100,66599088705,2755,2770,2775,2750,136039
|
|
20241010,110000,66223067740,2775,2760,2775,2760,75078
|
|
20241010,105900,66015167650,2765,2750,2765,2750,38699
|
|
20241010,105800,65908517600,2755,2750,2760,2750,52966
|
|
20241010,105700,65762646685,2755,2745,2755,2740,89148
|
|
20241010,105600,65517413205,2740,2740,2745,2735,54148
|
|
20241010,105500,65369083580,2745,2740,2750,2740,46781
|
|
20241010,105400,65240687750,2740,2760,2760,2725,142771
|
|
20241010,105300,64849660955,2755,2755,2760,2745,46677
|
|
20241010,105200,64721143005,2745,2765,2770,2745,244580
|
|
20241010,105100,64047042790,2765,2780,2780,2765,90879
|
|
20241010,105000,63794960480,2775,2775,2780,2770,33519
|
|
20241010,104900,63701919045,2770,2775,2775,2770,40159
|
|
20241010,104800,63590656935,2775,2790,2790,2770,103513
|
|
20241010,104700,63303606535,2785,2790,2790,2775,98336
|
|
20241010,104600,63030007870,2790,2815,2820,2785,220926
|
|
20241010,104500,62411746975,2810,2815,2825,2810,47348
|
|
20241010,104400,62278430330,2815,2820,2820,2815,42837
|
|
20241010,104300,62157813675,2815,2825,2825,2815,27432
|
|
20241010,104200,62080473690,2825,2820,2830,2820,43851
|
|
20241010,104100,61956740810,2825,2825,2835,2820,35943
|
|
20241010,104000,61855140240,2825,2830,2835,2825,27415
|
|
20241010,103900,61777637210,2830,2835,2845,2825,35615
|
|
20241010,103800,61676733310,2835,2850,2855,2830,37763
|
|
20241010,103700,61569406650,2855,2855,2860,2850,38278
|
|
20241010,103600,61460183520,2860,2835,2860,2830,54635
|
|
20241010,103500,61304430255,2835,2830,2835,2825,41073
|
|
20241010,103400,61188283315,2830,2835,2835,2825,42938
|
|
20241010,103300,61066801750,2835,2845,2855,2830,78119
|
|
20241010,103200,60844940125,2850,2870,2875,2840,108619
|
|
20241010,103100,60534864935,2870,2880,2880,2860,79911
|
|
20241010,103000,60305428180,2875,2870,2895,2865,213805
|
|
20241010,102900,59689421665,2870,2845,2880,2845,172517
|
|
20241010,102800,59194716575,2850,2845,2865,2840,142485
|
|
20241010,102700,58787860640,2845,2835,2845,2830,26307
|
|
20241010,102600,58713128430,2830,2840,2840,2825,46873
|
|
20241010,102500,58580436255,2840,2845,2850,2835,42407
|
|
20241010,102400,58459884270,2845,2835,2845,2825,38534
|
|
20241010,102300,58350537920,2830,2830,2840,2825,18095
|
|
20241010,102200,58299303055,2830,2845,2845,2820,56890
|
|
20241010,102100,58138091815,2845,2835,2845,2830,40581
|
|
20241010,102000,58022831905,2835,2815,2840,2815,43289
|
|
20241010,101900,57900388580,2815,2835,2840,2810,119866
|
|
20241010,101800,57562041340,2840,2845,2850,2835,37231
|
|
20241010,101700,57456315505,2850,2845,2850,2840,18287
|
|
20241010,101600,57404278180,2840,2855,2860,2830,62674
|
|
20241010,101500,57225941005,2860,2860,2865,2840,98655
|
|
20241010,101400,56944655695,2865,2830,2865,2825,130230
|
|
20241010,101300,56573383455,2825,2845,2845,2825,48119
|
|
20241010,101200,56436792870,2840,2850,2855,2835,83079
|
|
20241010,101100,56200380245,2850,2825,2850,2815,98365
|
|
20241010,101000,55922072015,2825,2830,2835,2820,47195
|
|
20241010,100900,55788734270,2835,2840,2840,2825,25999
|
|
20241010,100800,55715131545,2840,2855,2855,2830,72171
|
|
20241010,100700,55509740030,2855,2820,2855,2820,114209
|
|
20241010,100600,55184945415,2820,2815,2825,2815,24765
|
|
20241010,100500,55115165550,2815,2825,2835,2815,72860
|
|
20241010,100400,54909471110,2825,2825,2835,2825,40793
|
|
20241010,100300,54793996130,2830,2845,2845,2825,77340
|
|
20241010,100200,54575165530,2850,2820,2850,2820,115093
|
|
20241010,100100,54248282395,2820,2820,2835,2810,72616
|
|
20241010,100000,54043609260,2820,2810,2840,2810,149214
|
|
20241010,095900,53621508695,2810,2835,2845,2810,202204
|
|
20241010,095800,53049789475,2835,2840,2840,2815,267837
|
|
20241010,095700,52292558825,2840,2925,2930,2810,875154
|
|
20241010,095600,49793093825,2925,2890,2925,2885,351721
|
|
20241010,095500,48769965990,2890,2885,2920,2875,483277
|
|
20241010,095400,47367837235,2880,2890,2905,2875,315125
|
|
20241010,095300,46456708500,2895,2895,2905,2890,223263
|
|
20241010,095200,45810176130,2910,2910,2910,2910,0
|
|
20241010,095100,45810176130,2910,2885,2910,2885,417287
|
|
20241010,095000,44598571780,2890,2845,2895,2840,376136
|
|
20241010,094900,43517368995,2840,2840,2865,2835,148533
|
|
20241010,094800,43093989725,2840,2815,2860,2815,291070
|
|
20241010,094700,42266729240,2815,2835,2840,2815,242542
|
|
20241010,094600,41582034600,2835,2870,2875,2835,300591
|
|
20241010,094500,40724243645,2865,2845,2880,2845,544249
|
|
20241010,094400,39165295550,2850,2830,2850,2825,134566
|
|
20241010,094300,38783649365,2825,2810,2835,2810,238416
|
|
20241010,094200,38109677225,2810,2825,2825,2810,125865
|
|
20241010,094100,37755461880,2825,2810,2825,2805,168437
|
|
20241010,094000,37281203295,2810,2845,2845,2810,392556
|
|
20241010,093900,36174242300,2840,2840,2850,2830,240624
|
|
20241010,093800,35491533020,2840,2865,2865,2835,316169
|
|
20241010,093700,34591420935,2865,2865,2880,2850,297765
|
|
20241010,093600,33739473625,2865,2885,2890,2860,402209
|
|
20241010,093500,32582913330,2890,2880,2900,2875,614837
|
|
20241010,093400,30806768330,2880,2825,2895,2820,1070096
|
|
20241010,093300,27739405340,2825,2785,2840,2775,743290
|
|
20241010,093200,25647025840,2785,2770,2790,2760,128451
|
|
20241010,093100,25290700195,2770,2775,2785,2760,168488
|
|
20241010,093000,24823271640,2770,2750,2790,2745,232545
|
|
20241010,092900,24180362220,2755,2780,2810,2745,713995
|
|
20241010,092800,22194854310,2780,2750,2805,2735,780211
|
|
20241010,092700,20021723975,2750,2760,2780,2740,511515
|
|
20241010,092600,18609776385,2765,2785,2790,2755,680808
|
|
20241010,092500,16722305650,2785,2715,2790,2710,1397347
|
|
20241010,092400,12877355010,2715,2655,2725,2650,527560
|
|
20241010,092300,11453140290,2650,2645,2655,2635,53442
|
|
20241010,092200,11311943565,2645,2630,2645,2625,49193
|
|
20241010,092100,11182226380,2630,2620,2630,2615,46041
|
|
20241010,092000,11061375500,2615,2620,2620,2595,139718
|
|
20241010,091900,10697270680,2620,2625,2635,2615,64899
|
|
20241010,091800,10526762760,2620,2625,2635,2615,87074
|
|
20241010,091700,10298437725,2625,2645,2650,2620,93147
|
|
20241010,091600,10053197425,2650,2655,2660,2635,94183
|
|
20241010,091500,9804015380,2655,2680,2685,2650,124393
|
|
20241010,091400,9472560845,2685,2710,2710,2675,130138
|
|
20241010,091300,9122359125,2705,2690,2720,2685,231028
|
|
20241010,091200,8497598155,2695,2670,2710,2670,197700
|
|
20241010,091100,7964438030,2675,2690,2695,2665,240393
|
|
20241010,091000,7319612295,2690,2700,2720,2675,691721
|
|
20241010,090900,5451370235,2700,2645,2710,2640,889008
|
|
20241010,090800,3066690545,2640,2600,2650,2595,153458
|
|
20241010,090700,2663142285,2600,2610,2610,2595,69414
|
|
20241010,090600,2482895420,2610,2600,2610,2600,43459
|
|
20241010,090500,2369779910,2600,2600,2605,2595,96958
|
|
20241010,090400,2117810175,2605,2605,2615,2605,80424
|
|
20241010,090300,1908106305,2605,2615,2620,2600,185689
|
|
20241010,090200,1424227085,2615,2630,2630,2610,55279
|
|
20241010,090100,1279422345,2630,2630,2630,2610,178942
|
|
20241010,090000,810204970,2630,2650,2650,2620,304037
|