712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,204900,13582349025,2635,2635,2635,2635,134517
|
|
20241011,204800,13582349025,2635,2635,2635,2635,0
|
|
20241011,204700,13582349025,2635,2635,2635,2635,0
|
|
20241011,204600,13582349025,2635,2635,2635,2635,0
|
|
20241011,204500,13582349025,2635,2635,2635,2635,0
|
|
20241011,204400,13582349025,2635,2635,2635,2635,0
|
|
20241011,204300,13582349025,2635,2635,2635,2635,0
|
|
20241011,204200,13582349025,2635,2635,2635,2635,0
|
|
20241011,204100,13582349025,2635,2635,2635,2635,0
|
|
20241011,204000,13582349025,2635,2635,2635,2635,0
|
|
20241011,203900,13582349025,2635,2635,2635,2635,0
|
|
20241011,203800,13582349025,2635,2635,2635,2635,0
|
|
20241011,203700,13582349025,2635,2635,2635,2635,0
|
|
20241011,203600,13582349025,2635,2635,2635,2635,0
|
|
20241011,203500,13582349025,2635,2635,2635,2635,0
|
|
20241011,203400,13582349025,2635,2635,2635,2635,0
|
|
20241011,203300,13582349025,2635,2635,2635,2635,0
|
|
20241011,203200,13582349025,2635,2635,2635,2635,0
|
|
20241011,203100,13582349025,2635,2635,2635,2635,0
|
|
20241011,203000,13582349025,2635,2635,2635,2635,0
|
|
20241011,202900,13582349025,2635,2635,2635,2635,0
|
|
20241011,202800,13582349025,2635,2635,2635,2635,0
|
|
20241011,202700,13582349025,2635,2635,2635,2635,0
|
|
20241011,202600,13582349025,2635,2635,2635,2635,0
|
|
20241011,202500,13582349025,2635,2635,2635,2635,0
|
|
20241011,202400,13582349025,2635,2635,2635,2635,0
|
|
20241011,202300,13582349025,2635,2635,2635,2635,0
|
|
20241011,202200,13582349025,2635,2635,2635,2635,0
|
|
20241011,202100,13582349025,2635,2635,2635,2635,0
|
|
20241011,202000,13582349025,2635,2635,2635,2635,0
|
|
20241011,201900,13582349025,2635,2635,2635,2635,134517
|
|
20241011,201800,13582349025,2635,2635,2635,2635,0
|
|
20241011,201700,13582349025,2635,2635,2635,2635,0
|
|
20241011,201600,13582349025,2635,2635,2635,2635,0
|
|
20241011,201500,13582349025,2635,2635,2635,2635,0
|
|
20241011,201400,13582349025,2635,2635,2635,2635,0
|
|
20241011,201300,13582349025,2635,2635,2635,2635,0
|
|
20241011,201200,13582349025,2635,2635,2635,2635,0
|
|
20241011,201100,13582349025,2635,2635,2635,2635,0
|
|
20241011,201000,13582349025,2635,2635,2635,2635,0
|
|
20241011,200900,13582349025,2635,2635,2635,2635,0
|
|
20241011,200800,13582349025,2635,2635,2635,2635,0
|
|
20241011,200700,13582349025,2635,2635,2635,2635,0
|
|
20241011,200600,13582349025,2635,2635,2635,2635,0
|
|
20241011,200500,13582349025,2635,2635,2635,2635,0
|
|
20241011,200400,13582349025,2635,2635,2635,2635,0
|
|
20241011,200300,13582349025,2635,2635,2635,2635,0
|
|
20241011,200200,13582349025,2635,2635,2635,2635,0
|
|
20241011,200100,13582349025,2635,2635,2635,2635,0
|
|
20241011,200000,13582349025,2635,2635,2635,2635,0
|
|
20241011,195900,13582349025,2635,2635,2635,2635,0
|
|
20241011,195800,13582349025,2635,2635,2635,2635,0
|
|
20241011,195700,13582349025,2635,2635,2635,2635,0
|
|
20241011,195600,13582349025,2635,2635,2635,2635,0
|
|
20241011,195500,13582349025,2635,2635,2635,2635,0
|
|
20241011,195400,13582349025,2635,2635,2635,2635,0
|
|
20241011,195300,13582349025,2635,2635,2635,2635,0
|
|
20241011,195200,13582349025,2635,2635,2635,2635,0
|
|
20241011,195100,13582349025,2635,2635,2635,2635,0
|
|
20241011,195000,13582349025,2635,2635,2635,2635,0
|
|
20241011,194900,13582349025,2635,2635,2635,2635,134517
|
|
20241011,194800,13582349025,2635,2635,2635,2635,0
|
|
20241011,194700,13582349025,2635,2635,2635,2635,0
|
|
20241011,194600,13582349025,2635,2635,2635,2635,0
|
|
20241011,194500,13582349025,2635,2635,2635,2635,0
|
|
20241011,194400,13582349025,2635,2635,2635,2635,0
|
|
20241011,194300,13582349025,2635,2635,2635,2635,0
|
|
20241011,194200,13582349025,2635,2635,2635,2635,0
|
|
20241011,194100,13582349025,2635,2635,2635,2635,0
|
|
20241011,194000,13582349025,2635,2635,2635,2635,0
|
|
20241011,193900,13582349025,2635,2635,2635,2635,0
|
|
20241011,193800,13582349025,2635,2635,2635,2635,0
|
|
20241011,193700,13582349025,2635,2635,2635,2635,0
|
|
20241011,193600,13582349025,2635,2635,2635,2635,0
|
|
20241011,193500,13582349025,2635,2635,2635,2635,0
|
|
20241011,193400,13582349025,2635,2635,2635,2635,0
|
|
20241011,193300,13582349025,2635,2635,2635,2635,0
|
|
20241011,193200,13582349025,2635,2635,2635,2635,0
|
|
20241011,193100,13582349025,2635,2635,2635,2635,0
|
|
20241011,193000,13582349025,2635,2635,2635,2635,0
|
|
20241011,192900,13582349025,2635,2635,2635,2635,0
|
|
20241011,192800,13582349025,2635,2635,2635,2635,0
|
|
20241011,192700,13582349025,2635,2635,2635,2635,0
|
|
20241011,192600,13582349025,2635,2635,2635,2635,0
|
|
20241011,192500,13582349025,2635,2635,2635,2635,0
|
|
20241011,192400,13582349025,2635,2635,2635,2635,0
|
|
20241011,192300,13582349025,2635,2635,2635,2635,0
|
|
20241011,192200,13582349025,2635,2635,2635,2635,0
|
|
20241011,192100,13582349025,2635,2635,2635,2635,0
|
|
20241011,192000,13582349025,2635,2635,2635,2635,0
|
|
20241011,191900,13582349025,2635,2635,2635,2635,134517
|
|
20241011,191800,13582349025,2635,2635,2635,2635,0
|
|
20241011,191700,13582349025,2635,2635,2635,2635,0
|
|
20241011,191600,13582349025,2635,2635,2635,2635,0
|
|
20241011,191500,13582349025,2635,2635,2635,2635,0
|
|
20241011,191400,13582349025,2635,2635,2635,2635,0
|
|
20241011,191300,13582349025,2635,2635,2635,2635,0
|
|
20241011,191200,13582349025,2635,2635,2635,2635,0
|
|
20241011,191100,13582349025,2635,2635,2635,2635,0
|
|
20241011,191000,13582349025,2635,2635,2635,2635,0
|
|
20241011,190900,13582349025,2635,2635,2635,2635,0
|
|
20241011,190800,13582349025,2635,2635,2635,2635,0
|
|
20241011,190700,13582349025,2635,2635,2635,2635,0
|
|
20241011,190600,13582349025,2635,2635,2635,2635,0
|
|
20241011,190500,13582349025,2635,2635,2635,2635,0
|
|
20241011,190400,13582349025,2635,2635,2635,2635,0
|
|
20241011,190300,13582349025,2635,2635,2635,2635,0
|
|
20241011,190200,13582349025,2635,2635,2635,2635,0
|
|
20241011,190100,13582349025,2635,2635,2635,2635,0
|
|
20241011,190000,13582349025,2635,2635,2635,2635,0
|
|
20241011,185900,13582349025,2635,2635,2635,2635,0
|
|
20241011,185800,13582349025,2635,2635,2635,2635,0
|
|
20241011,185700,13582349025,2635,2635,2635,2635,0
|
|
20241011,185600,13582349025,2635,2635,2635,2635,0
|
|
20241011,185500,13582349025,2635,2635,2635,2635,0
|
|
20241011,185400,13582349025,2635,2635,2635,2635,0
|
|
20241011,185300,13582349025,2635,2635,2635,2635,0
|
|
20241011,185200,13582349025,2635,2635,2635,2635,0
|
|
20241011,185100,13582349025,2635,2635,2635,2635,0
|
|
20241011,185000,13582349025,2635,2635,2635,2635,0
|
|
20241011,184900,13582349025,2635,2635,2635,2635,134517
|
|
20241011,184800,13582349025,2635,2635,2635,2635,0
|
|
20241011,184700,13582349025,2635,2635,2635,2635,0
|
|
20241011,184600,13582349025,2635,2635,2635,2635,0
|
|
20241011,184500,13582349025,2635,2635,2635,2635,0
|
|
20241011,184400,13582349025,2635,2635,2635,2635,0
|
|
20241011,184300,13582349025,2635,2635,2635,2635,0
|
|
20241011,184200,13582349025,2635,2635,2635,2635,0
|
|
20241011,184100,13582349025,2635,2635,2635,2635,0
|
|
20241011,184000,13582349025,2635,2635,2635,2635,0
|
|
20241011,183900,13582349025,2635,2635,2635,2635,0
|
|
20241011,183800,13582349025,2635,2635,2635,2635,0
|
|
20241011,183700,13582349025,2635,2635,2635,2635,0
|
|
20241011,183600,13582349025,2635,2635,2635,2635,0
|
|
20241011,183500,13582349025,2635,2635,2635,2635,0
|
|
20241011,183400,13582349025,2635,2635,2635,2635,0
|
|
20241011,183300,13582349025,2635,2635,2635,2635,0
|
|
20241011,183200,13582349025,2635,2635,2635,2635,0
|
|
20241011,183100,13582349025,2635,2635,2635,2635,0
|
|
20241011,183000,13582349025,2635,2635,2635,2635,0
|
|
20241011,182900,13582349025,2635,2635,2635,2635,0
|
|
20241011,182800,13582349025,2635,2635,2635,2635,0
|
|
20241011,182700,13582349025,2635,2635,2635,2635,0
|
|
20241011,182600,13582349025,2635,2635,2635,2635,0
|
|
20241011,182500,13582349025,2635,2635,2635,2635,0
|
|
20241011,182400,13582349025,2635,2635,2635,2635,0
|
|
20241011,182300,13582349025,2635,2635,2635,2635,0
|
|
20241011,182200,13582349025,2635,2635,2635,2635,0
|
|
20241011,182100,13582349025,2635,2635,2635,2635,0
|
|
20241011,182000,13582349025,2635,2635,2635,2635,0
|
|
20241011,181900,13582349025,2635,2635,2635,2635,134517
|
|
20241011,181800,13582349025,2635,2635,2635,2635,0
|
|
20241011,181700,13582349025,2635,2635,2635,2635,0
|
|
20241011,181600,13582349025,2635,2635,2635,2635,0
|
|
20241011,181500,13582349025,2635,2635,2635,2635,0
|
|
20241011,181400,13582349025,2635,2635,2635,2635,0
|
|
20241011,181300,13582349025,2635,2635,2635,2635,0
|
|
20241011,181200,13582349025,2635,2635,2635,2635,0
|
|
20241011,181100,13582349025,2635,2635,2635,2635,0
|
|
20241011,181000,13582349025,2635,2635,2635,2635,0
|
|
20241011,180900,13582349025,2635,2635,2635,2635,0
|
|
20241011,180800,13582349025,2635,2635,2635,2635,0
|
|
20241011,180700,13582349025,2635,2635,2635,2635,0
|
|
20241011,180600,13582349025,2635,2635,2635,2635,0
|
|
20241011,180500,13582349025,2635,2635,2635,2635,0
|
|
20241011,180400,13582349025,2635,2635,2635,2635,0
|
|
20241011,180300,13582349025,2635,2635,2635,2635,0
|
|
20241011,180200,13582349025,2635,2635,2635,2635,0
|
|
20241011,180100,13582349025,2635,2635,2635,2635,0
|
|
20241011,180000,13582349025,2635,2635,2635,2635,0
|
|
20241011,175900,13582349025,2635,2635,2635,2635,0
|
|
20241011,175800,13582349025,2635,2635,2635,2635,0
|
|
20241011,175700,13582349025,2635,2635,2635,2635,0
|
|
20241011,175600,13582349025,2635,2635,2635,2635,0
|
|
20241011,175500,13582349025,2635,2635,2635,2635,0
|
|
20241011,175400,13582349025,2635,2635,2635,2635,0
|
|
20241011,175300,13582349025,2635,2635,2635,2635,0
|
|
20241011,175200,13582349025,2635,2635,2635,2635,0
|
|
20241011,175100,13582349025,2635,2635,2635,2635,0
|
|
20241011,175000,13582349025,2635,2635,2635,2635,0
|
|
20241011,174900,13582349025,2635,2635,2635,2635,134517
|
|
20241011,174800,13582349025,2635,2635,2635,2635,0
|
|
20241011,174700,13582349025,2635,2635,2635,2635,0
|
|
20241011,174600,13582349025,2635,2635,2635,2635,0
|
|
20241011,174500,13582349025,2635,2635,2635,2635,0
|
|
20241011,174400,13582349025,2635,2635,2635,2635,0
|
|
20241011,174300,13582349025,2635,2635,2635,2635,0
|
|
20241011,174200,13582349025,2635,2635,2635,2635,0
|
|
20241011,174100,13582349025,2635,2635,2635,2635,0
|
|
20241011,174000,13582349025,2635,2635,2635,2635,0
|
|
20241011,173900,13582349025,2635,2635,2635,2635,0
|
|
20241011,173800,13582349025,2635,2635,2635,2635,0
|
|
20241011,173700,13582349025,2635,2635,2635,2635,0
|
|
20241011,173600,13582349025,2635,2635,2635,2635,0
|
|
20241011,173500,13582349025,2635,2635,2635,2635,0
|
|
20241011,173400,13582349025,2635,2635,2635,2635,0
|
|
20241011,173300,13582349025,2635,2635,2635,2635,0
|
|
20241011,173200,13582349025,2635,2635,2635,2635,0
|
|
20241011,173100,13582349025,2635,2635,2635,2635,0
|
|
20241011,173000,13582349025,2635,2635,2635,2635,0
|
|
20241011,172900,13582349025,2635,2635,2635,2635,0
|
|
20241011,172800,13582349025,2635,2635,2635,2635,0
|
|
20241011,172700,13582349025,2635,2635,2635,2635,0
|
|
20241011,172600,13582349025,2635,2635,2635,2635,0
|
|
20241011,172500,13582349025,2635,2635,2635,2635,0
|
|
20241011,172400,13582349025,2635,2635,2635,2635,0
|
|
20241011,172300,13582349025,2635,2635,2635,2635,0
|
|
20241011,172200,13582349025,2635,2635,2635,2635,0
|
|
20241011,172100,13582349025,2635,2635,2635,2635,0
|
|
20241011,172000,13582349025,2635,2635,2635,2635,0
|
|
20241011,171900,13582349025,2635,2635,2635,2635,134517
|
|
20241011,171800,13582349025,2635,2635,2635,2635,0
|
|
20241011,171700,13582349025,2635,2635,2635,2635,0
|
|
20241011,171600,13582349025,2635,2635,2635,2635,0
|
|
20241011,171500,13582349025,2635,2635,2635,2635,0
|
|
20241011,171400,13582349025,2635,2635,2635,2635,0
|
|
20241011,171300,13582349025,2635,2635,2635,2635,0
|
|
20241011,171200,13582349025,2635,2635,2635,2635,0
|
|
20241011,171100,13582349025,2635,2635,2635,2635,0
|
|
20241011,171000,13582349025,2635,2635,2635,2635,0
|
|
20241011,170900,13582349025,2635,2635,2635,2635,0
|
|
20241011,170800,13582349025,2635,2635,2635,2635,0
|
|
20241011,170700,13582349025,2635,2635,2635,2635,0
|
|
20241011,170600,13582349025,2635,2635,2635,2635,0
|
|
20241011,170500,13582349025,2635,2635,2635,2635,0
|
|
20241011,170400,13582349025,2635,2635,2635,2635,0
|
|
20241011,170300,13582349025,2635,2635,2635,2635,0
|
|
20241011,170200,13582349025,2635,2635,2635,2635,0
|
|
20241011,170100,13582349025,2635,2635,2635,2635,0
|
|
20241011,170000,13582349025,2635,2635,2635,2635,0
|
|
20241011,165900,13582349025,2635,2635,2635,2635,0
|
|
20241011,165800,13582349025,2635,2635,2635,2635,0
|
|
20241011,165700,13582349025,2635,2635,2635,2635,0
|
|
20241011,165600,13582349025,2635,2635,2635,2635,0
|
|
20241011,165500,13582349025,2635,2635,2635,2635,0
|
|
20241011,165400,13582349025,2635,2635,2635,2635,0
|
|
20241011,165300,13582349025,2635,2635,2635,2635,0
|
|
20241011,165200,13582349025,2635,2635,2635,2635,0
|
|
20241011,165100,13582349025,2635,2635,2635,2635,0
|
|
20241011,165000,13582349025,2635,2635,2635,2635,0
|
|
20241011,164900,13582349025,2635,2635,2635,2635,134517
|
|
20241011,164800,13582349025,2635,2635,2635,2635,0
|
|
20241011,164700,13582349025,2635,2635,2635,2635,0
|
|
20241011,164600,13582349025,2635,2635,2635,2635,0
|
|
20241011,164500,13582349025,2635,2635,2635,2635,0
|
|
20241011,164400,13582349025,2635,2635,2635,2635,0
|
|
20241011,164300,13582349025,2635,2635,2635,2635,0
|
|
20241011,164200,13582349025,2635,2635,2635,2635,0
|
|
20241011,164100,13582349025,2635,2635,2635,2635,0
|
|
20241011,164000,13582349025,2635,2635,2635,2635,0
|
|
20241011,163900,13582349025,2635,2635,2635,2635,0
|
|
20241011,163800,13582349025,2635,2635,2635,2635,0
|
|
20241011,163700,13582349025,2635,2635,2635,2635,0
|
|
20241011,163600,13582349025,2635,2635,2635,2635,0
|
|
20241011,163500,13582349025,2635,2635,2635,2635,0
|
|
20241011,163400,13582349025,2635,2635,2635,2635,0
|
|
20241011,163300,13582349025,2635,2635,2635,2635,0
|
|
20241011,163200,13582349025,2635,2635,2635,2635,0
|
|
20241011,163100,13582349025,2635,2635,2635,2635,0
|
|
20241011,163000,13582349025,2635,2635,2635,2635,0
|
|
20241011,162900,13582349025,2635,2635,2635,2635,0
|
|
20241011,162800,13582349025,2635,2635,2635,2635,0
|
|
20241011,162700,13582349025,2635,2635,2635,2635,0
|
|
20241011,162600,13582349025,2635,2635,2635,2635,0
|
|
20241011,162500,13582349025,2635,2635,2635,2635,0
|
|
20241011,162400,13582349025,2635,2635,2635,2635,0
|
|
20241011,162300,13582349025,2635,2635,2635,2635,0
|
|
20241011,162200,13582349025,2635,2635,2635,2635,0
|
|
20241011,162100,13582349025,2635,2635,2635,2635,0
|
|
20241011,162000,13582349025,2635,2635,2635,2635,0
|
|
20241011,161900,13582349025,2635,2635,2635,2635,134517
|
|
20241011,161800,13582349025,2635,2635,2635,2635,0
|
|
20241011,161700,13582349025,2635,2635,2635,2635,0
|
|
20241011,161600,13582349025,2635,2635,2635,2635,0
|
|
20241011,161500,13582349025,2635,2635,2635,2635,0
|
|
20241011,161400,13582349025,2635,2635,2635,2635,0
|
|
20241011,161300,13582349025,2635,2635,2635,2635,0
|
|
20241011,161200,13582349025,2635,2635,2635,2635,0
|
|
20241011,161100,13582349025,2635,2635,2635,2635,0
|
|
20241011,161000,13582349025,2635,2635,2635,2635,0
|
|
20241011,160900,13582349025,2635,2635,2635,2635,0
|
|
20241011,160800,13582349025,2635,2635,2635,2635,0
|
|
20241011,160700,13582349025,2635,2635,2635,2635,0
|
|
20241011,160600,13582349025,2635,2635,2635,2635,0
|
|
20241011,160500,13582349025,2635,2635,2635,2635,0
|
|
20241011,160400,13582349025,2635,2635,2635,2635,0
|
|
20241011,160300,13582349025,2635,2635,2635,2635,0
|
|
20241011,160200,13582349025,2635,2635,2635,2635,0
|
|
20241011,160100,13582349025,2635,2635,2635,2635,0
|
|
20241011,160000,13582349025,2635,2635,2635,2635,0
|
|
20241011,155900,13582349025,2635,2635,2635,2635,0
|
|
20241011,155800,13582349025,2635,2635,2635,2635,0
|
|
20241011,155700,13582349025,2635,2635,2635,2635,0
|
|
20241011,155600,13582349025,2635,2635,2635,2635,0
|
|
20241011,155500,13582349025,2635,2635,2635,2635,0
|
|
20241011,155400,13582349025,2635,2635,2635,2635,0
|
|
20241011,155300,13582349025,2635,2635,2635,2635,0
|
|
20241011,155200,13582349025,2635,2635,2635,2635,0
|
|
20241011,155100,13582349025,2635,2635,2635,2635,0
|
|
20241011,155000,13582349025,2635,2635,2635,2635,0
|
|
20241011,154900,13582349025,2635,2635,2635,2635,134517
|
|
20241011,154800,13582349025,2635,2635,2635,2635,0
|
|
20241011,154700,13582349025,2635,2635,2635,2635,0
|
|
20241011,154600,13582349025,2635,2635,2635,2635,0
|
|
20241011,154500,13582349025,2635,2635,2635,2635,0
|
|
20241011,154400,13582349025,2635,2635,2635,2635,0
|
|
20241011,154300,13582349025,2635,2635,2635,2635,0
|
|
20241011,154200,13582349025,2635,2635,2635,2635,0
|
|
20241011,154100,13582349025,2635,2635,2635,2635,0
|
|
20241011,154000,13582349025,2635,2635,2635,2635,0
|
|
20241011,153900,13582349025,2635,2635,2635,2635,0
|
|
20241011,153800,13582349025,2635,2635,2635,2635,0
|
|
20241011,153700,13582349025,2635,2635,2635,2635,0
|
|
20241011,153600,13582349025,2635,2635,2635,2635,0
|
|
20241011,153500,13582349025,2635,2635,2635,2635,0
|
|
20241011,153400,13582349025,2635,2635,2635,2635,0
|
|
20241011,153300,13582349025,2635,2635,2635,2635,0
|
|
20241011,153200,13582349025,2635,2635,2635,2635,0
|
|
20241011,153100,13582349025,2635,2635,2635,2635,0
|
|
20241011,153000,13582349025,2635,2635,2635,2635,134517
|
|
20241011,152900,13227896730,2615,2615,2615,2615,0
|
|
20241011,152800,13227896730,2615,2615,2615,2615,0
|
|
20241011,152700,13227896730,2615,2615,2615,2615,0
|
|
20241011,152600,13227896730,2615,2615,2615,2615,0
|
|
20241011,152500,13227896730,2615,2615,2615,2615,0
|
|
20241011,152400,13227896730,2615,2615,2615,2615,0
|
|
20241011,152300,13227896730,2615,2615,2615,2615,0
|
|
20241011,152200,13227896730,2615,2615,2615,2615,0
|
|
20241011,152100,13227896730,2615,2615,2615,2615,0
|
|
20241011,152000,13227896730,2615,2615,2615,2615,0
|
|
20241011,151900,13227896730,2615,2610,2615,2610,19096
|
|
20241011,151800,13178030085,2615,2620,2620,2610,22208
|
|
20241011,151700,13120026560,2620,2620,2620,2610,20556
|
|
20241011,151600,13066253145,2620,2620,2625,2615,8403
|
|
20241011,151500,13044233980,2625,2625,2625,2615,11782
|
|
20241011,151400,13013355480,2625,2615,2625,2615,10379
|
|
20241011,151300,12986163750,2620,2615,2620,2615,1378
|
|
20241011,151200,12982559220,2620,2620,2620,2615,704
|
|
20241011,151100,12980715740,2620,2615,2620,2615,4307
|
|
20241011,151000,12969448760,2615,2620,2620,2615,13367
|
|
20241011,150900,12934492335,2625,2625,2625,2615,3727
|
|
20241011,150800,12924725760,2625,2620,2625,2620,2359
|
|
20241011,150700,12918544965,2620,2630,2630,2620,19978
|
|
20241011,150600,12866119335,2630,2625,2630,2625,11436
|
|
20241011,150500,12836062345,2625,2610,2625,2605,25225
|
|
20241011,150400,12770023985,2610,2610,2610,2610,1882
|
|
20241011,150300,12765111965,2610,2615,2615,2610,6015
|
|
20241011,150200,12749411805,2615,2610,2615,2610,1082
|
|
20241011,150100,12746587090,2605,2605,2615,2605,9825
|
|
20241011,150000,12720942990,2605,2610,2610,2605,9627
|
|
20241011,145900,12695828275,2615,2620,2620,2605,9832
|
|
20241011,145800,12670183660,2620,2620,2620,2615,2404
|
|
20241011,145700,12663896140,2620,2620,2620,2615,8956
|
|
20241011,145600,12640459435,2625,2625,2625,2615,6731
|
|
20241011,145500,12622823985,2625,2615,2625,2610,18042
|
|
20241011,145400,12575588355,2615,2615,2620,2610,12096
|
|
20241011,145300,12543963160,2615,2610,2615,2605,6189
|
|
20241011,145200,12527790265,2610,2600,2615,2595,9506
|
|
20241011,145100,12503027590,2600,2600,2600,2600,3076
|
|
20241011,145000,12495029990,2595,2600,2605,2595,9617
|
|
20241011,144900,12470027405,2600,2605,2605,2600,6695
|
|
20241011,144800,12452588090,2610,2610,2615,2610,7573
|
|
20241011,144700,12432821310,2615,2615,2615,2615,823
|
|
20241011,144600,12430669165,2615,2605,2615,2605,19073
|
|
20241011,144500,12380815385,2610,2610,2615,2605,7731
|
|
20241011,144400,12360637015,2610,2610,2615,2605,9459
|
|
20241011,144300,12335947780,2615,2615,2620,2610,4283
|
|
20241011,144200,12324747140,2615,2615,2615,2610,3613
|
|
20241011,144100,12315300260,2615,2605,2620,2605,18821
|
|
20241011,144000,12266154535,2600,2600,2600,2600,5603
|
|
20241011,143900,12251586735,2600,2580,2600,2580,18172
|
|
20241011,143800,12204546630,2585,2580,2585,2580,1562
|
|
20241011,143700,12200516190,2580,2585,2585,2580,3451
|
|
20241011,143600,12191612090,2580,2580,2585,2580,385
|
|
20241011,143500,12190617840,2585,2585,2585,2580,4131
|
|
20241011,143400,12179948495,2585,2590,2595,2585,3889
|
|
20241011,143300,12169878105,2590,2585,2590,2585,8076
|
|
20241011,143200,12148961315,2585,2585,2585,2580,5548
|
|
20241011,143100,12134621085,2585,2580,2585,2575,2150
|
|
20241011,143000,12129074205,2575,2575,2575,2570,2722
|
|
20241011,142900,12122065555,2575,2575,2575,2570,7692
|
|
20241011,142800,12102293075,2570,2575,2575,2570,8815
|
|
20241011,142700,12079633020,2575,2575,2575,2570,4075
|
|
20241011,142600,12069141785,2580,2585,2585,2575,1719
|
|
20241011,142500,12064713325,2585,2585,2585,2580,3702
|
|
20241011,142400,12055160905,2585,2585,2585,2580,321
|
|
20241011,142300,12054331130,2585,2585,2585,2575,3924
|
|
20241011,142200,12044201870,2585,2585,2585,2580,5764
|
|
20241011,142100,12029316940,2580,2580,2580,2580,5662
|
|
20241011,142000,12014708980,2580,2580,2585,2580,4207
|
|
20241011,141900,12003852410,2580,2580,2580,2575,2525
|
|
20241011,141800,11997350440,2580,2575,2580,2575,3495
|
|
20241011,141700,11988349630,2580,2585,2585,2575,7686
|
|
20241011,141600,11968540430,2580,2585,2585,2580,244
|
|
20241011,141500,11967910900,2585,2580,2585,2575,4384
|
|
20241011,141400,11956605415,2580,2580,2585,2580,621
|
|
20241011,141300,11955002765,2580,2585,2585,2580,610
|
|
20241011,141200,11953426210,2585,2585,2585,2580,9382
|
|
20241011,141100,11929175005,2580,2580,2585,2580,3038
|
|
20241011,141000,11921331915,2580,2580,2585,2580,1927
|
|
20241011,140900,11916360125,2580,2575,2580,2570,6152
|
|
20241011,140800,11900518520,2575,2580,2580,2575,17111
|
|
20241011,140700,11856427360,2585,2585,2590,2580,1394
|
|
20241011,140600,11852823730,2585,2590,2590,2585,7450
|
|
20241011,140500,11833564730,2590,2590,2590,2590,63
|
|
20241011,140400,11833401560,2590,2595,2595,2590,5336
|
|
20241011,140300,11819576775,2590,2590,2595,2590,425
|
|
20241011,140200,11818475500,2595,2600,2600,2595,3419
|
|
20241011,140100,11809603190,2600,2600,2600,2595,1180
|
|
20241011,140000,11806535260,2600,2600,2600,2600,6667
|
|
20241011,135900,11789201060,2600,2600,2600,2595,1591
|
|
20241011,135800,11785065640,2600,2600,2600,2595,2427
|
|
20241011,135700,11778761360,2600,2580,2600,2575,26326
|
|
20241011,135600,11710742885,2580,2580,2585,2580,5357
|
|
20241011,135500,11696921820,2580,2580,2585,2580,7257
|
|
20241011,135400,11678188880,2585,2585,2590,2585,5063
|
|
20241011,135300,11665100765,2585,2585,2590,2575,26207
|
|
20241011,135200,11597488805,2580,2600,2600,2580,61393
|
|
20241011,135100,11438520870,2595,2595,2600,2595,1092
|
|
20241011,135000,11435682375,2600,2595,2600,2595,3374
|
|
20241011,134900,11426914555,2600,2600,2600,2595,9152
|
|
20241011,134800,11403156460,2600,2600,2600,2595,1259
|
|
20241011,134700,11399888620,2595,2600,2600,2595,3690
|
|
20241011,134600,11390310820,2600,2600,2605,2600,10863
|
|
20241011,134500,11362067010,2600,2600,2605,2600,4293
|
|
20241011,134400,11350904960,2605,2600,2605,2600,14897
|
|
20241011,134300,11312142135,2600,2620,2620,2600,100113
|
|
20241011,134200,11051413535,2620,2615,2620,2615,4542
|
|
20241011,134100,11039536070,2620,2615,2620,2615,18
|
|
20241011,134000,11039488950,2615,2620,2620,2615,550
|
|
20241011,133900,11038049700,2620,2615,2620,2615,2119
|
|
20241011,133800,11032508370,2615,2615,2615,2615,673
|
|
20241011,133700,11030748475,2615,2615,2620,2615,78
|
|
20241011,133600,11030544495,2615,2615,2620,2615,2135
|
|
20241011,133500,11024961275,2615,2620,2620,2615,7349
|
|
20241011,133400,11005712840,2615,2620,2620,2615,773
|
|
20241011,133300,11003691095,2615,2610,2615,2610,7354
|
|
20241011,133200,10984481355,2610,2615,2615,2605,24821
|
|
20241011,133100,10919690575,2610,2610,2615,2610,1973
|
|
20241011,133000,10914540960,2610,2610,2610,2610,4675
|
|
20241011,132900,10902339210,2610,2610,2615,2610,6867
|
|
20241011,132800,10884416335,2615,2610,2615,2610,1443
|
|
20241011,132700,10880644120,2610,2610,2615,2610,3869
|
|
20241011,132600,10870545845,2615,2610,2615,2610,8652
|
|
20241011,132500,10847957560,2615,2615,2615,2610,350
|
|
20241011,132400,10847043990,2610,2610,2615,2610,3674
|
|
20241011,132300,10837450770,2610,2610,2610,2610,419
|
|
20241011,132200,10836357180,2615,2610,2615,2610,985
|
|
20241011,132100,10833783180,2615,2615,2620,2615,5896
|
|
20241011,132000,10818365135,2615,2615,2615,2610,4416
|
|
20241011,131900,10806818230,2615,2615,2620,2610,1276
|
|
20241011,131800,10803479765,2620,2615,2620,2615,5901
|
|
20241011,131700,10788048605,2620,2620,2620,2615,842
|
|
20241011,131600,10785844275,2620,2615,2620,2615,380
|
|
20241011,131500,10784849710,2620,2620,2620,2615,1218
|
|
20241011,131400,10781659970,2620,2615,2620,2615,7817
|
|
20241011,131300,10761180000,2615,2615,2615,2615,442
|
|
20241011,131200,10760024170,2620,2615,2620,2615,252
|
|
20241011,131100,10759365000,2615,2610,2615,2610,4061
|
|
20241011,131000,10748762195,2615,2610,2615,2610,6363
|
|
20241011,130900,10732145280,2615,2610,2615,2610,7777
|
|
20241011,130800,10711846945,2610,2615,2615,2610,13194
|
|
20241011,130700,10677405705,2615,2610,2615,2610,2596
|
|
20241011,130600,10670621695,2610,2620,2620,2610,9305
|
|
20241011,130500,10646296305,2620,2615,2620,2615,1141
|
|
20241011,130400,10643312140,2620,2625,2625,2615,16881
|
|
20241011,130300,10599058065,2630,2630,2630,2625,1875
|
|
20241011,130200,10594133305,2630,2620,2630,2620,9742
|
|
20241011,130100,10568573890,2620,2620,2620,2620,697
|
|
20241011,130000,10566747750,2620,2620,2625,2620,10001
|
|
20241011,125900,10540545080,2615,2620,2620,2615,1006
|
|
20241011,125800,10537914185,2615,2615,2620,2615,4749
|
|
20241011,125700,10525493895,2620,2615,2620,2615,7102
|
|
20241011,125600,10506922015,2615,2620,2620,2615,12163
|
|
20241011,125500,10475115240,2620,2620,2620,2615,17064
|
|
20241011,125400,10430484775,2620,2630,2630,2620,20024
|
|
20241011,125300,10378013140,2630,2625,2630,2620,2618
|
|
20241011,125200,10371141270,2630,2620,2630,2620,9136
|
|
20241011,125100,10347197590,2625,2630,2635,2620,16057
|
|
20241011,125000,10305074510,2635,2630,2635,2625,5800
|
|
20241011,124900,10289822330,2635,2630,2635,2625,1481
|
|
20241011,124800,10285927310,2625,2625,2630,2625,5269
|
|
20241011,124700,10272096160,2625,2625,2625,2625,1809
|
|
20241011,124600,10267347535,2625,2630,2630,2625,3299
|
|
20241011,124500,10258685080,2630,2635,2635,2630,6174
|
|
20241011,124400,10242447255,2640,2640,2640,2630,277
|
|
20241011,124300,10241716630,2640,2630,2640,2630,2552
|
|
20241011,124200,10235004515,2630,2625,2630,2625,1363
|
|
20241011,124100,10231421015,2630,2625,2630,2625,8236
|
|
20241011,124000,10209801015,2630,2630,2635,2625,4220
|
|
20241011,123900,10198710545,2635,2630,2640,2630,4966
|
|
20241011,123800,10185627275,2630,2630,2635,2625,6589
|
|
20241011,123700,10168298580,2630,2640,2645,2630,40906
|
|
20241011,123600,10060545720,2640,2645,2650,2640,2829
|
|
20241011,123500,10053063495,2645,2645,2650,2645,4280
|
|
20241011,123400,10041742145,2650,2645,2650,2645,508
|
|
20241011,123300,10040398475,2645,2650,2650,2645,820
|
|
20241011,123200,10038226815,2650,2645,2650,2645,607
|
|
20241011,123100,10036619565,2655,2650,2655,2645,1093
|
|
20241011,123000,10033724935,2650,2655,2660,2650,6085
|
|
20241011,122900,10017581735,2660,2655,2660,2655,2116
|
|
20241011,122800,10011953185,2655,2645,2655,2645,3558
|
|
20241011,122700,10002520170,2645,2655,2655,2645,8894
|
|
20241011,122600,9978965240,2650,2650,2650,2650,260
|
|
20241011,122500,9978276240,2650,2650,2655,2645,4110
|
|
20241011,122400,9967383890,2650,2655,2655,2650,1625
|
|
20241011,122300,9963070210,2655,2655,2655,2650,706
|
|
20241011,122200,9961196780,2655,2645,2655,2645,5302
|
|
20241011,122100,9947170350,2645,2650,2660,2645,15226
|
|
20241011,122000,9906826230,2650,2655,2660,2650,6549
|
|
20241011,121900,9889449900,2655,2660,2660,2655,1221
|
|
20241011,121800,9886206975,2660,2655,2660,2650,8473
|
|
20241011,121700,9863717245,2655,2655,2655,2655,1305
|
|
20241011,121600,9860252470,2660,2655,2660,2655,9236
|
|
20241011,121500,9835729635,2655,2655,2655,2650,7158
|
|
20241011,121400,9816726145,2655,2660,2660,2655,10282
|
|
20241011,121300,9789424635,2660,2660,2660,2660,3652
|
|
20241011,121200,9779710315,2665,2660,2665,2660,753
|
|
20241011,121100,9777706915,2660,2660,2665,2655,10843
|
|
20241011,121000,9748864585,2655,2655,2660,2655,6156
|
|
20241011,120900,9732520400,2655,2655,2660,2655,2340
|
|
20241011,120800,9726298490,2655,2655,2660,2655,3015
|
|
20241011,120700,9718293560,2655,2660,2660,2655,286
|
|
20241011,120600,9717534110,2660,2660,2660,2655,2753
|
|
20241011,120500,9710224080,2660,2665,2665,2655,15148
|
|
20241011,120400,9669916580,2670,2680,2680,2670,26335
|
|
20241011,120300,9599524680,2675,2680,2680,2670,13475
|
|
20241011,120200,9563439630,2675,2665,2700,2665,72272
|
|
20241011,120100,9369595815,2665,2665,2665,2660,19104
|
|
20241011,120000,9318685130,2665,2660,2670,2650,15140
|
|
20241011,115900,9278365845,2660,2665,2665,2655,8026
|
|
20241011,115800,9257011890,2660,2655,2660,2655,11171
|
|
20241011,115700,9227331495,2655,2645,2655,2640,6485
|
|
20241011,115600,9210156440,2640,2650,2650,2640,1594
|
|
20241011,115500,9205947350,2650,2640,2650,2635,5306
|
|
20241011,115400,9191947620,2640,2640,2640,2640,3572
|
|
20241011,115300,9182517540,2640,2640,2640,2640,450
|
|
20241011,115200,9181329540,2640,2650,2650,2640,6814
|
|
20241011,115100,9163295010,2650,2645,2650,2645,2958
|
|
20241011,115000,9155464860,2650,2645,2650,2645,4246
|
|
20241011,114900,9144229575,2650,2650,2650,2645,27
|
|
20241011,114800,9144158135,2650,2645,2650,2645,909
|
|
20241011,114700,9141749300,2650,2650,2650,2645,549
|
|
20241011,114600,9140297175,2650,2655,2655,2645,5377
|
|
20241011,114500,9126049375,2650,2650,2655,2650,4068
|
|
20241011,114400,9115265485,2650,2655,2655,2650,5087
|
|
20241011,114300,9101760450,2655,2640,2655,2640,11641
|
|
20241011,114200,9070979545,2645,2645,2645,2640,3572
|
|
20241011,114100,9061549035,2645,2635,2645,2635,7810
|
|
20241011,114000,9040938605,2640,2635,2655,2635,16763
|
|
20241011,113900,8996609410,2640,2645,2645,2640,4177
|
|
20241011,113800,8985582055,2640,2645,2645,2640,1338
|
|
20241011,113700,8982046750,2645,2635,2645,2635,4057
|
|
20241011,113600,8971336855,2635,2635,2640,2635,567
|
|
20241011,113500,8969840295,2640,2635,2640,2630,3886
|
|
20241011,113400,8959610130,2635,2630,2640,2630,3607
|
|
20241011,113300,8950107080,2630,2635,2640,2630,542
|
|
20241011,113200,8948678795,2640,2630,2640,2630,3086
|
|
20241011,113100,8940548045,2630,2630,2635,2625,22947
|
|
20241011,113000,8880191165,2625,2625,2630,2625,4640
|
|
20241011,112900,8868010185,2625,2625,2635,2625,5005
|
|
20241011,112800,8854848985,2625,2630,2630,2620,7172
|
|
20241011,112700,8836022380,2625,2625,2630,2625,299
|
|
20241011,112600,8835236540,2625,2625,2630,2625,2969
|
|
20241011,112500,8827442830,2625,2630,2630,2625,5126
|
|
20241011,112400,8813987015,2625,2635,2635,2620,8775
|
|
20241011,112300,8790962845,2635,2625,2635,2625,1203
|
|
20241011,112200,8787798885,2630,2630,2630,2620,11093
|
|
20241011,112100,8758701130,2625,2625,2630,2625,2738
|
|
20241011,112000,8751513875,2625,2630,2635,2625,7679
|
|
20241011,111900,8731354505,2630,2630,2635,2630,2585
|
|
20241011,111800,8724555935,2630,2630,2635,2630,2710
|
|
20241011,111700,8717426625,2635,2635,2635,2630,1250
|
|
20241011,111600,8714136890,2635,2630,2635,2630,7110
|
|
20241011,111500,8695417510,2630,2630,2635,2620,23727
|
|
20241011,111400,8633124185,2630,2625,2630,2620,8079
|
|
20241011,111300,8611944095,2625,2625,2625,2620,4570
|
|
20241011,111200,8599948105,2625,2620,2625,2620,2954
|
|
20241011,111100,8592204310,2625,2620,2625,2620,1419
|
|
20241011,111000,8588486005,2630,2650,2650,2615,94504
|
|
20241011,110900,8339602815,2650,2645,2650,2640,4738
|
|
20241011,110800,8327074890,2645,2640,2645,2640,1589
|
|
20241011,110700,8322878665,2640,2625,2640,2620,26206
|
|
20241011,110600,8253969755,2625,2625,2630,2625,4120
|
|
20241011,110500,8243149055,2625,2620,2625,2620,11767
|
|
20241011,110400,8212295620,2620,2625,2630,2620,4520
|
|
20241011,110300,8200433600,2630,2625,2630,2625,4253
|
|
20241011,110200,8189267190,2625,2625,2630,2620,65234
|
|
20241011,110100,8018017980,2630,2630,2630,2625,2668
|
|
20241011,110000,8011011060,2630,2630,2630,2625,5662
|
|
20241011,105900,7996130675,2630,2625,2630,2625,3558
|
|
20241011,105800,7986774740,2630,2625,2635,2625,54783
|
|
20241011,105700,7842796230,2625,2630,2640,2625,32346
|
|
20241011,105600,7757758660,2630,2640,2640,2630,72935
|
|
20241011,105500,7565588140,2640,2645,2650,2640,12699
|
|
20241011,105400,7532002555,2645,2650,2655,2645,3133
|
|
20241011,105300,7523707745,2655,2650,2655,2650,238
|
|
20241011,105200,7523077040,2650,2650,2655,2650,8153
|
|
20241011,105100,7501470595,2650,2650,2650,2645,1263
|
|
20241011,105000,7498124485,2650,2650,2650,2645,1258
|
|
20241011,104900,7494796285,2650,2655,2655,2645,1108
|
|
20241011,104800,7491860135,2655,2655,2655,2650,4203
|
|
20241011,104700,7480721255,2655,2665,2665,2655,4060
|
|
20241011,104600,7469929195,2665,2650,2665,2650,2280
|
|
20241011,104500,7463885275,2655,2660,2660,2650,10544
|
|
20241011,104400,7435907525,2655,2655,2665,2650,8478
|
|
20241011,104300,7413389110,2660,2650,2670,2650,16267
|
|
20241011,104200,7370170110,2650,2650,2660,2645,14708
|
|
20241011,104100,7331173700,2655,2655,2655,2650,7691
|
|
20241011,104000,7310770600,2650,2650,2650,2645,829
|
|
20241011,103900,7308573820,2650,2650,2650,2650,3455
|
|
20241011,103800,7299418070,2650,2655,2660,2650,2343
|
|
20241011,103700,7293197710,2655,2660,2660,2655,987
|
|
20241011,103600,7290577165,2655,2665,2665,2655,3541
|
|
20241011,103500,7281157965,2665,2670,2670,2660,3867
|
|
20241011,103400,7270854575,2670,2665,2670,2665,4474
|
|
20241011,103300,7258923270,2665,2665,2670,2665,4111
|
|
20241011,103200,7247950160,2665,2660,2665,2660,7338
|
|
20241011,103100,7228401685,2660,2660,2665,2660,1494
|
|
20241011,103000,7224426585,2660,2670,2675,2660,9939
|
|
20241011,102900,7197905375,2670,2650,2670,2645,49032
|
|
20241011,102800,7067488885,2650,2645,2650,2640,10947
|
|
20241011,102700,7038525460,2645,2645,2650,2640,36591
|
|
20241011,102600,6941780630,2645,2650,2655,2645,20834
|
|
20241011,102500,6886663755,2650,2655,2655,2650,6933
|
|
20241011,102400,6868290470,2655,2665,2665,2655,10320
|
|
20241011,102300,6840856790,2665,2660,2665,2655,4042
|
|
20241011,102200,6830112575,2660,2655,2660,2650,9382
|
|
20241011,102100,6805226590,2655,2650,2655,2645,49473
|
|
20241011,102000,6674101945,2650,2650,2650,2645,2686
|
|
20241011,101900,6666986615,2645,2650,2655,2645,9971
|
|
20241011,101800,6640564700,2650,2650,2655,2645,57815
|
|
20241011,101700,6487539160,2650,2655,2660,2645,72290
|
|
20241011,101600,6295939175,2660,2665,2665,2655,22408
|
|
20241011,101500,6236363070,2665,2670,2670,2665,6934
|
|
20241011,101400,6217856285,2675,2680,2685,2670,12567
|
|
20241011,101300,6184216240,2680,2665,2685,2665,12491
|
|
20241011,101200,6150744360,2670,2665,2670,2665,11511
|
|
20241011,101100,6120031205,2665,2665,2670,2665,1633
|
|
20241011,101000,6115679175,2665,2660,2665,2660,36557
|
|
20241011,100900,6018433870,2660,2665,2665,2660,24536
|
|
20241011,100800,5953167420,2665,2670,2670,2660,13680
|
|
20241011,100700,5916699850,2670,2670,2675,2665,2092
|
|
20241011,100600,5911114350,2675,2680,2680,2670,5234
|
|
20241011,100500,5897118230,2680,2685,2685,2680,12358
|
|
20241011,100400,5863972070,2685,2680,2690,2675,11974
|
|
20241011,100300,5831865060,2680,2675,2680,2665,23897
|
|
20241011,100200,5768031985,2675,2675,2680,2670,13475
|
|
20241011,100100,5731966605,2675,2665,2675,2665,27110
|
|
20241011,100000,5659602235,2665,2670,2675,2665,15727
|
|
20241011,095900,5617595445,2670,2670,2675,2670,1841
|
|
20241011,095800,5612679960,2670,2670,2675,2670,5293
|
|
20241011,095700,5598547540,2675,2665,2675,2665,6614
|
|
20241011,095600,5580894600,2670,2670,2675,2660,15194
|
|
20241011,095500,5540281775,2670,2675,2675,2655,83554
|
|
20241011,095400,5317563295,2665,2675,2675,2665,33832
|
|
20241011,095300,5227263315,2675,2670,2675,2665,32824
|
|
20241011,095200,5139671165,2670,2680,2680,2670,9947
|
|
20241011,095100,5113026980,2685,2670,2685,2670,43941
|
|
20241011,095000,4995440800,2670,2675,2680,2660,133574
|
|
20241011,094900,4638947625,2675,2680,2685,2675,14911
|
|
20241011,094800,4599017050,2675,2685,2690,2675,21598
|
|
20241011,094700,4541111490,2680,2685,2685,2680,36338
|
|
20241011,094600,4443723870,2685,2685,2690,2680,21049
|
|
20241011,094500,4387255450,2685,2690,2695,2685,42942
|
|
20241011,094400,4271895695,2695,2695,2700,2690,895
|
|
20241011,094300,4269483805,2695,2710,2710,2695,6306
|
|
20241011,094200,4252481060,2710,2695,2710,2690,17196
|
|
20241011,094100,4206127915,2695,2700,2705,2690,17759
|
|
20241011,094000,4158217655,2705,2700,2705,2695,9939
|
|
20241011,093900,4131357555,2695,2695,2700,2685,29947
|
|
20241011,093800,4050707850,2690,2695,2700,2690,21256
|
|
20241011,093700,3993441940,2700,2695,2700,2690,10338
|
|
20241011,093600,3965572680,2700,2690,2700,2685,21680
|
|
20241011,093500,3907265410,2685,2685,2695,2680,52782
|
|
20241011,093400,3765436050,2690,2710,2710,2685,182357
|
|
20241011,093300,3274252550,2710,2735,2740,2705,56504
|
|
20241011,093200,3120785265,2725,2725,2740,2720,51940
|
|
20241011,093100,2979063930,2725,2720,2730,2715,49127
|
|
20241011,093000,2845351365,2720,2725,2730,2720,10189
|
|
20241011,092900,2817596390,2725,2730,2735,2725,7320
|
|
20241011,092800,2797611020,2730,2735,2735,2730,4092
|
|
20241011,092700,2786426385,2740,2730,2740,2730,7323
|
|
20241011,092600,2766402605,2730,2740,2740,2725,21563
|
|
20241011,092500,2707558305,2740,2750,2755,2740,21608
|
|
20241011,092400,2648216780,2755,2760,2760,2750,15330
|
|
20241011,092300,2605985005,2760,2765,2770,2755,18358
|
|
20241011,092200,2555291290,2770,2765,2770,2750,46382
|
|
20241011,092100,2427168415,2760,2740,2765,2740,41853
|
|
20241011,092000,2311839175,2745,2730,2745,2725,17424
|
|
20241011,091900,2264245895,2735,2740,2740,2735,3709
|
|
20241011,091800,2254099390,2740,2740,2745,2730,14387
|
|
20241011,091700,2214779340,2735,2745,2745,2735,12009
|
|
20241011,091600,2181858235,2745,2750,2750,2745,17089
|
|
20241011,091500,2134897840,2750,2755,2755,2740,32099
|
|
20241011,091400,2046656275,2750,2765,2775,2745,71345
|
|
20241011,091300,1849657725,2770,2725,2770,2720,47757
|
|
20241011,091200,1718719605,2725,2720,2725,2715,29224
|
|
20241011,091100,1639326885,2715,2730,2735,2715,64464
|
|
20241011,091000,1463865260,2730,2745,2745,2730,50250
|
|
20241011,090900,1326233980,2745,2755,2755,2745,28756
|
|
20241011,090800,1247247840,2755,2755,2770,2750,31926
|
|
20241011,090700,1159209295,2770,2760,2770,2745,97703
|
|
20241011,090600,890114390,2755,2750,2760,2740,62209
|
|
20241011,090500,718997145,2745,2730,2750,2725,33153
|
|
20241011,090400,628080975,2725,2725,2730,2720,35690
|
|
20241011,090300,530860030,2730,2740,2745,2725,27100
|
|
20241011,090200,456770100,2740,2735,2740,2730,23446
|
|
20241011,090100,392681670,2735,2725,2740,2720,26068
|
|
20241011,090000,321480035,2720,2715,2730,2710,117541
|