712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,204900,148642991300,3100,3100,3100,3100,308214
|
|
20241014,204800,148642991300,3100,3100,3100,3100,0
|
|
20241014,204700,148642991300,3100,3100,3100,3100,0
|
|
20241014,204600,148642991300,3100,3100,3100,3100,0
|
|
20241014,204500,148642991300,3100,3100,3100,3100,0
|
|
20241014,204400,148642991300,3100,3100,3100,3100,0
|
|
20241014,204300,148642991300,3100,3100,3100,3100,0
|
|
20241014,204200,148642991300,3100,3100,3100,3100,0
|
|
20241014,204100,148642991300,3100,3100,3100,3100,0
|
|
20241014,204000,148642991300,3100,3100,3100,3100,0
|
|
20241014,203900,148642991300,3100,3100,3100,3100,0
|
|
20241014,203800,148642991300,3100,3100,3100,3100,0
|
|
20241014,203700,148642991300,3100,3100,3100,3100,0
|
|
20241014,203600,148642991300,3100,3100,3100,3100,0
|
|
20241014,203500,148642991300,3100,3100,3100,3100,0
|
|
20241014,203400,148642991300,3100,3100,3100,3100,0
|
|
20241014,203300,148642991300,3100,3100,3100,3100,0
|
|
20241014,203200,148642991300,3100,3100,3100,3100,0
|
|
20241014,203100,148642991300,3100,3100,3100,3100,0
|
|
20241014,203000,148642991300,3100,3100,3100,3100,0
|
|
20241014,202900,148642991300,3100,3100,3100,3100,0
|
|
20241014,202800,148642991300,3100,3100,3100,3100,0
|
|
20241014,202700,148642991300,3100,3100,3100,3100,0
|
|
20241014,202600,148642991300,3100,3100,3100,3100,0
|
|
20241014,202500,148642991300,3100,3100,3100,3100,0
|
|
20241014,202400,148642991300,3100,3100,3100,3100,0
|
|
20241014,202300,148642991300,3100,3100,3100,3100,0
|
|
20241014,202200,148642991300,3100,3100,3100,3100,0
|
|
20241014,202100,148642991300,3100,3100,3100,3100,0
|
|
20241014,202000,148642991300,3100,3100,3100,3100,0
|
|
20241014,201900,148642991300,3100,3100,3100,3100,308214
|
|
20241014,201800,148642991300,3100,3100,3100,3100,0
|
|
20241014,201700,148642991300,3100,3100,3100,3100,0
|
|
20241014,201600,148642991300,3100,3100,3100,3100,0
|
|
20241014,201500,148642991300,3100,3100,3100,3100,0
|
|
20241014,201400,148642991300,3100,3100,3100,3100,0
|
|
20241014,201300,148642991300,3100,3100,3100,3100,0
|
|
20241014,201200,148642991300,3100,3100,3100,3100,0
|
|
20241014,201100,148642991300,3100,3100,3100,3100,0
|
|
20241014,201000,148642991300,3100,3100,3100,3100,0
|
|
20241014,200900,148642991300,3100,3100,3100,3100,0
|
|
20241014,200800,148642991300,3100,3100,3100,3100,0
|
|
20241014,200700,148642991300,3100,3100,3100,3100,0
|
|
20241014,200600,148642991300,3100,3100,3100,3100,0
|
|
20241014,200500,148642991300,3100,3100,3100,3100,0
|
|
20241014,200400,148642991300,3100,3100,3100,3100,0
|
|
20241014,200300,148642991300,3100,3100,3100,3100,0
|
|
20241014,200200,148642991300,3100,3100,3100,3100,0
|
|
20241014,200100,148642991300,3100,3100,3100,3100,0
|
|
20241014,200000,148642991300,3100,3100,3100,3100,0
|
|
20241014,195900,148642991300,3100,3100,3100,3100,0
|
|
20241014,195800,148642991300,3100,3100,3100,3100,0
|
|
20241014,195700,148642991300,3100,3100,3100,3100,0
|
|
20241014,195600,148642991300,3100,3100,3100,3100,0
|
|
20241014,195500,148642991300,3100,3100,3100,3100,0
|
|
20241014,195400,148642991300,3100,3100,3100,3100,0
|
|
20241014,195300,148642991300,3100,3100,3100,3100,0
|
|
20241014,195200,148642991300,3100,3100,3100,3100,0
|
|
20241014,195100,148642991300,3100,3100,3100,3100,0
|
|
20241014,195000,148642991300,3100,3100,3100,3100,0
|
|
20241014,194900,148642991300,3100,3100,3100,3100,308214
|
|
20241014,194800,148642991300,3100,3100,3100,3100,0
|
|
20241014,194700,148642991300,3100,3100,3100,3100,0
|
|
20241014,194600,148642991300,3100,3100,3100,3100,0
|
|
20241014,194500,148642991300,3100,3100,3100,3100,0
|
|
20241014,194400,148642991300,3100,3100,3100,3100,0
|
|
20241014,194300,148642991300,3100,3100,3100,3100,0
|
|
20241014,194200,148642991300,3100,3100,3100,3100,0
|
|
20241014,194100,148642991300,3100,3100,3100,3100,0
|
|
20241014,194000,148642991300,3100,3100,3100,3100,0
|
|
20241014,193900,148642991300,3100,3100,3100,3100,0
|
|
20241014,193800,148642991300,3100,3100,3100,3100,0
|
|
20241014,193700,148642991300,3100,3100,3100,3100,0
|
|
20241014,193600,148642991300,3100,3100,3100,3100,0
|
|
20241014,193500,148642991300,3100,3100,3100,3100,0
|
|
20241014,193400,148642991300,3100,3100,3100,3100,0
|
|
20241014,193300,148642991300,3100,3100,3100,3100,0
|
|
20241014,193200,148642991300,3100,3100,3100,3100,0
|
|
20241014,193100,148642991300,3100,3100,3100,3100,0
|
|
20241014,193000,148642991300,3100,3100,3100,3100,0
|
|
20241014,192900,148642991300,3100,3100,3100,3100,0
|
|
20241014,192800,148642991300,3100,3100,3100,3100,0
|
|
20241014,192700,148642991300,3100,3100,3100,3100,0
|
|
20241014,192600,148642991300,3100,3100,3100,3100,0
|
|
20241014,192500,148642991300,3100,3100,3100,3100,0
|
|
20241014,192400,148642991300,3100,3100,3100,3100,0
|
|
20241014,192300,148642991300,3100,3100,3100,3100,0
|
|
20241014,192200,148642991300,3100,3100,3100,3100,0
|
|
20241014,192100,148642991300,3100,3100,3100,3100,0
|
|
20241014,192000,148642991300,3100,3100,3100,3100,0
|
|
20241014,191900,148642991300,3100,3100,3100,3100,308214
|
|
20241014,191800,148642991300,3100,3100,3100,3100,0
|
|
20241014,191700,148642991300,3100,3100,3100,3100,0
|
|
20241014,191600,148642991300,3100,3100,3100,3100,0
|
|
20241014,191500,148642991300,3100,3100,3100,3100,0
|
|
20241014,191400,148642991300,3100,3100,3100,3100,0
|
|
20241014,191300,148642991300,3100,3100,3100,3100,0
|
|
20241014,191200,148642991300,3100,3100,3100,3100,0
|
|
20241014,191100,148642991300,3100,3100,3100,3100,0
|
|
20241014,191000,148642991300,3100,3100,3100,3100,0
|
|
20241014,190900,148642991300,3100,3100,3100,3100,0
|
|
20241014,190800,148642991300,3100,3100,3100,3100,0
|
|
20241014,190700,148642991300,3100,3100,3100,3100,0
|
|
20241014,190600,148642991300,3100,3100,3100,3100,0
|
|
20241014,190500,148642991300,3100,3100,3100,3100,0
|
|
20241014,190400,148642991300,3100,3100,3100,3100,0
|
|
20241014,190300,148642991300,3100,3100,3100,3100,0
|
|
20241014,190200,148642991300,3100,3100,3100,3100,0
|
|
20241014,190100,148642991300,3100,3100,3100,3100,0
|
|
20241014,190000,148642991300,3100,3100,3100,3100,0
|
|
20241014,185900,148642991300,3100,3100,3100,3100,0
|
|
20241014,185800,148642991300,3100,3100,3100,3100,0
|
|
20241014,185700,148642991300,3100,3100,3100,3100,0
|
|
20241014,185600,148642991300,3100,3100,3100,3100,0
|
|
20241014,185500,148642991300,3100,3100,3100,3100,0
|
|
20241014,185400,148642991300,3100,3100,3100,3100,0
|
|
20241014,185300,148642991300,3100,3100,3100,3100,0
|
|
20241014,185200,148642991300,3100,3100,3100,3100,0
|
|
20241014,185100,148642991300,3100,3100,3100,3100,0
|
|
20241014,185000,148642991300,3100,3100,3100,3100,0
|
|
20241014,184900,148642991300,3100,3100,3100,3100,308214
|
|
20241014,184800,148642991300,3100,3100,3100,3100,0
|
|
20241014,184700,148642991300,3100,3100,3100,3100,0
|
|
20241014,184600,148642991300,3100,3100,3100,3100,0
|
|
20241014,184500,148642991300,3100,3100,3100,3100,0
|
|
20241014,184400,148642991300,3100,3100,3100,3100,0
|
|
20241014,184300,148642991300,3100,3100,3100,3100,0
|
|
20241014,184200,148642991300,3100,3100,3100,3100,0
|
|
20241014,184100,148642991300,3100,3100,3100,3100,0
|
|
20241014,184000,148642991300,3100,3100,3100,3100,0
|
|
20241014,183900,148642991300,3100,3100,3100,3100,0
|
|
20241014,183800,148642991300,3100,3100,3100,3100,0
|
|
20241014,183700,148642991300,3100,3100,3100,3100,0
|
|
20241014,183600,148642991300,3100,3100,3100,3100,0
|
|
20241014,183500,148642991300,3100,3100,3100,3100,0
|
|
20241014,183400,148642991300,3100,3100,3100,3100,0
|
|
20241014,183300,148642991300,3100,3100,3100,3100,0
|
|
20241014,183200,148642991300,3100,3100,3100,3100,0
|
|
20241014,183100,148642991300,3100,3100,3100,3100,0
|
|
20241014,183000,148642991300,3100,3100,3100,3100,0
|
|
20241014,182900,148642991300,3100,3100,3100,3100,0
|
|
20241014,182800,148642991300,3100,3100,3100,3100,0
|
|
20241014,182700,148642991300,3100,3100,3100,3100,0
|
|
20241014,182600,148642991300,3100,3100,3100,3100,0
|
|
20241014,182500,148642991300,3100,3100,3100,3100,0
|
|
20241014,182400,148642991300,3100,3100,3100,3100,0
|
|
20241014,182300,148642991300,3100,3100,3100,3100,0
|
|
20241014,182200,148642991300,3100,3100,3100,3100,0
|
|
20241014,182100,148642991300,3100,3100,3100,3100,0
|
|
20241014,182000,148642991300,3100,3100,3100,3100,0
|
|
20241014,181900,148642991300,3100,3100,3100,3100,308214
|
|
20241014,181800,148642991300,3100,3100,3100,3100,0
|
|
20241014,181700,148642991300,3100,3100,3100,3100,0
|
|
20241014,181600,148642991300,3100,3100,3100,3100,0
|
|
20241014,181500,148642991300,3100,3100,3100,3100,0
|
|
20241014,181400,148642991300,3100,3100,3100,3100,0
|
|
20241014,181300,148642991300,3100,3100,3100,3100,0
|
|
20241014,181200,148642991300,3100,3100,3100,3100,0
|
|
20241014,181100,148642991300,3100,3100,3100,3100,0
|
|
20241014,181000,148642991300,3100,3100,3100,3100,0
|
|
20241014,180900,148642991300,3100,3100,3100,3100,0
|
|
20241014,180800,148642991300,3100,3100,3100,3100,0
|
|
20241014,180700,148642991300,3100,3100,3100,3100,0
|
|
20241014,180600,148642991300,3100,3100,3100,3100,0
|
|
20241014,180500,148642991300,3100,3100,3100,3100,0
|
|
20241014,180400,148642991300,3100,3100,3100,3100,0
|
|
20241014,180300,148642991300,3100,3100,3100,3100,0
|
|
20241014,180200,148642991300,3100,3100,3100,3100,0
|
|
20241014,180100,148642991300,3100,3100,3100,3100,0
|
|
20241014,180000,148642991300,3100,3100,3100,3100,0
|
|
20241014,175900,148642991300,3100,3100,3100,3100,0
|
|
20241014,175800,148642991300,3100,3100,3100,3100,0
|
|
20241014,175700,148642991300,3100,3100,3100,3100,0
|
|
20241014,175600,148642991300,3100,3100,3100,3100,0
|
|
20241014,175500,148642991300,3100,3100,3100,3100,0
|
|
20241014,175400,148642991300,3100,3100,3100,3100,0
|
|
20241014,175300,148642991300,3100,3100,3100,3100,0
|
|
20241014,175200,148642991300,3100,3100,3100,3100,0
|
|
20241014,175100,148642991300,3100,3100,3100,3100,0
|
|
20241014,175000,148642991300,3100,3100,3100,3100,0
|
|
20241014,174900,148642991300,3100,3100,3100,3100,308214
|
|
20241014,174800,148642991300,3100,3100,3100,3100,0
|
|
20241014,174700,148642991300,3100,3100,3100,3100,0
|
|
20241014,174600,148642991300,3100,3100,3100,3100,0
|
|
20241014,174500,148642991300,3100,3100,3100,3100,0
|
|
20241014,174400,148642991300,3100,3100,3100,3100,0
|
|
20241014,174300,148642991300,3100,3100,3100,3100,0
|
|
20241014,174200,148642991300,3100,3100,3100,3100,0
|
|
20241014,174100,148642991300,3100,3100,3100,3100,0
|
|
20241014,174000,148642991300,3100,3100,3100,3100,0
|
|
20241014,173900,148642991300,3100,3100,3100,3100,0
|
|
20241014,173800,148642991300,3100,3100,3100,3100,0
|
|
20241014,173700,148642991300,3100,3100,3100,3100,0
|
|
20241014,173600,148642991300,3100,3100,3100,3100,0
|
|
20241014,173500,148642991300,3100,3100,3100,3100,0
|
|
20241014,173400,148642991300,3100,3100,3100,3100,0
|
|
20241014,173300,148642991300,3100,3100,3100,3100,0
|
|
20241014,173200,148642991300,3100,3100,3100,3100,0
|
|
20241014,173100,148642991300,3100,3100,3100,3100,0
|
|
20241014,173000,148642991300,3100,3100,3100,3100,0
|
|
20241014,172900,148642991300,3100,3100,3100,3100,0
|
|
20241014,172800,148642991300,3100,3100,3100,3100,0
|
|
20241014,172700,148642991300,3100,3100,3100,3100,0
|
|
20241014,172600,148642991300,3100,3100,3100,3100,0
|
|
20241014,172500,148642991300,3100,3100,3100,3100,0
|
|
20241014,172400,148642991300,3100,3100,3100,3100,0
|
|
20241014,172300,148642991300,3100,3100,3100,3100,0
|
|
20241014,172200,148642991300,3100,3100,3100,3100,0
|
|
20241014,172100,148642991300,3100,3100,3100,3100,0
|
|
20241014,172000,148642991300,3100,3100,3100,3100,0
|
|
20241014,171900,148642991300,3100,3100,3100,3100,308214
|
|
20241014,171800,148642991300,3100,3100,3100,3100,0
|
|
20241014,171700,148642991300,3100,3100,3100,3100,0
|
|
20241014,171600,148642991300,3100,3100,3100,3100,0
|
|
20241014,171500,148642991300,3100,3100,3100,3100,0
|
|
20241014,171400,148642991300,3100,3100,3100,3100,0
|
|
20241014,171300,148642991300,3100,3100,3100,3100,0
|
|
20241014,171200,148642991300,3100,3100,3100,3100,0
|
|
20241014,171100,148642991300,3100,3100,3100,3100,0
|
|
20241014,171000,148642991300,3100,3100,3100,3100,0
|
|
20241014,170900,148642991300,3100,3100,3100,3100,0
|
|
20241014,170800,148642991300,3100,3100,3100,3100,0
|
|
20241014,170700,148642991300,3100,3100,3100,3100,0
|
|
20241014,170600,148642991300,3100,3100,3100,3100,0
|
|
20241014,170500,148642991300,3100,3100,3100,3100,0
|
|
20241014,170400,148642991300,3100,3100,3100,3100,0
|
|
20241014,170300,148642991300,3100,3100,3100,3100,0
|
|
20241014,170200,148642991300,3100,3100,3100,3100,0
|
|
20241014,170100,148642991300,3100,3100,3100,3100,0
|
|
20241014,170000,148642991300,3100,3100,3100,3100,0
|
|
20241014,165900,148642991300,3100,3100,3100,3100,0
|
|
20241014,165800,148642991300,3100,3100,3100,3100,0
|
|
20241014,165700,148642991300,3100,3100,3100,3100,0
|
|
20241014,165600,148642991300,3100,3100,3100,3100,0
|
|
20241014,165500,148642991300,3100,3100,3100,3100,0
|
|
20241014,165400,148642991300,3100,3100,3100,3100,0
|
|
20241014,165300,148642991300,3100,3100,3100,3100,0
|
|
20241014,165200,148642991300,3100,3100,3100,3100,0
|
|
20241014,165100,148642991300,3100,3100,3100,3100,0
|
|
20241014,165000,148642991300,3100,3100,3100,3100,0
|
|
20241014,164900,148642991300,3100,3100,3100,3100,308214
|
|
20241014,164800,148642991300,3100,3100,3100,3100,0
|
|
20241014,164700,148642991300,3100,3100,3100,3100,0
|
|
20241014,164600,148642991300,3100,3100,3100,3100,0
|
|
20241014,164500,148642991300,3100,3100,3100,3100,0
|
|
20241014,164400,148642991300,3100,3100,3100,3100,0
|
|
20241014,164300,148642991300,3100,3100,3100,3100,0
|
|
20241014,164200,148642991300,3100,3100,3100,3100,0
|
|
20241014,164100,148642991300,3100,3100,3100,3100,0
|
|
20241014,164000,148642991300,3100,3100,3100,3100,0
|
|
20241014,163900,148642991300,3100,3100,3100,3100,0
|
|
20241014,163800,148642991300,3100,3100,3100,3100,0
|
|
20241014,163700,148642991300,3100,3100,3100,3100,0
|
|
20241014,163600,148642991300,3100,3100,3100,3100,0
|
|
20241014,163500,148642991300,3100,3100,3100,3100,0
|
|
20241014,163400,148642991300,3100,3100,3100,3100,0
|
|
20241014,163300,148642991300,3100,3100,3100,3100,0
|
|
20241014,163200,148642991300,3100,3100,3100,3100,0
|
|
20241014,163100,148642991300,3100,3100,3100,3100,0
|
|
20241014,163000,148642991300,3100,3100,3100,3100,0
|
|
20241014,162900,148642991300,3100,3100,3100,3100,0
|
|
20241014,162800,148642991300,3100,3100,3100,3100,0
|
|
20241014,162700,148642991300,3100,3100,3100,3100,0
|
|
20241014,162600,148642991300,3100,3100,3100,3100,0
|
|
20241014,162500,148642991300,3100,3100,3100,3100,0
|
|
20241014,162400,148642991300,3100,3100,3100,3100,0
|
|
20241014,162300,148642991300,3100,3100,3100,3100,0
|
|
20241014,162200,148642991300,3100,3100,3100,3100,0
|
|
20241014,162100,148642991300,3100,3100,3100,3100,0
|
|
20241014,162000,148642991300,3100,3100,3100,3100,0
|
|
20241014,161900,148642991300,3100,3100,3100,3100,308214
|
|
20241014,161800,148642991300,3100,3100,3100,3100,0
|
|
20241014,161700,148642991300,3100,3100,3100,3100,0
|
|
20241014,161600,148642991300,3100,3100,3100,3100,0
|
|
20241014,161500,148642991300,3100,3100,3100,3100,0
|
|
20241014,161400,148642991300,3100,3100,3100,3100,0
|
|
20241014,161300,148642991300,3100,3100,3100,3100,0
|
|
20241014,161200,148642991300,3100,3100,3100,3100,0
|
|
20241014,161100,148642991300,3100,3100,3100,3100,0
|
|
20241014,161000,148642991300,3100,3100,3100,3100,0
|
|
20241014,160900,148642991300,3100,3100,3100,3100,0
|
|
20241014,160800,148642991300,3100,3100,3100,3100,0
|
|
20241014,160700,148642991300,3100,3100,3100,3100,0
|
|
20241014,160600,148642991300,3100,3100,3100,3100,0
|
|
20241014,160500,148642991300,3100,3100,3100,3100,0
|
|
20241014,160400,148642991300,3100,3100,3100,3100,0
|
|
20241014,160300,148642991300,3100,3100,3100,3100,0
|
|
20241014,160200,148642991300,3100,3100,3100,3100,0
|
|
20241014,160100,148642991300,3100,3100,3100,3100,0
|
|
20241014,160000,148642991300,3100,3100,3100,3100,0
|
|
20241014,155900,148642991300,3100,3100,3100,3100,0
|
|
20241014,155800,148642991300,3100,3100,3100,3100,0
|
|
20241014,155700,148642991300,3100,3100,3100,3100,0
|
|
20241014,155600,148642991300,3100,3100,3100,3100,0
|
|
20241014,155500,148642991300,3100,3100,3100,3100,0
|
|
20241014,155400,148642991300,3100,3100,3100,3100,0
|
|
20241014,155300,148642991300,3100,3100,3100,3100,0
|
|
20241014,155200,148642991300,3100,3100,3100,3100,0
|
|
20241014,155100,148642991300,3100,3100,3100,3100,0
|
|
20241014,155000,148642991300,3100,3100,3100,3100,0
|
|
20241014,154900,148642991300,3100,3100,3100,3100,308214
|
|
20241014,154800,148642991300,3100,3100,3100,3100,0
|
|
20241014,154700,148642991300,3100,3100,3100,3100,0
|
|
20241014,154600,148642991300,3100,3100,3100,3100,0
|
|
20241014,154500,148642991300,3100,3100,3100,3100,0
|
|
20241014,154400,148642991300,3100,3100,3100,3100,0
|
|
20241014,154300,148642991300,3100,3100,3100,3100,0
|
|
20241014,154200,148642991300,3100,3100,3100,3100,0
|
|
20241014,154100,148642991300,3100,3100,3100,3100,0
|
|
20241014,154000,148642991300,3100,3100,3100,3100,0
|
|
20241014,153900,148642991300,3100,3100,3100,3100,0
|
|
20241014,153800,148642991300,3100,3100,3100,3100,0
|
|
20241014,153700,148642991300,3100,3100,3100,3100,0
|
|
20241014,153600,148642991300,3100,3100,3100,3100,0
|
|
20241014,153500,148642991300,3100,3100,3100,3100,0
|
|
20241014,153400,148642991300,3100,3100,3100,3100,0
|
|
20241014,153300,148642991300,3100,3100,3100,3100,0
|
|
20241014,153200,148642991300,3100,3100,3100,3100,0
|
|
20241014,153100,148642991300,3100,3100,3100,3100,0
|
|
20241014,153000,148642991300,3100,3100,3100,3100,308214
|
|
20241014,152900,147687527900,3105,3105,3105,3105,0
|
|
20241014,152800,147687527900,3105,3105,3105,3105,0
|
|
20241014,152700,147687527900,3105,3105,3105,3105,0
|
|
20241014,152600,147687527900,3105,3105,3105,3105,0
|
|
20241014,152500,147687527900,3105,3105,3105,3105,0
|
|
20241014,152400,147687527900,3105,3105,3105,3105,0
|
|
20241014,152300,147687527900,3105,3105,3105,3105,0
|
|
20241014,152200,147687527900,3105,3105,3105,3105,0
|
|
20241014,152100,147687527900,3105,3105,3105,3105,0
|
|
20241014,152000,147687527900,3105,3105,3105,3105,0
|
|
20241014,151900,147687527900,3105,3090,3110,3075,182242
|
|
20241014,151800,147123768700,3090,3080,3090,3075,107243
|
|
20241014,151700,146793293395,3085,3085,3090,3075,54787
|
|
20241014,151600,146624511615,3090,3090,3095,3085,51975
|
|
20241014,151500,146463965835,3095,3090,3095,3085,97644
|
|
20241014,151400,146162246355,3085,3075,3090,3075,59951
|
|
20241014,151300,145977386350,3080,3070,3085,3065,63926
|
|
20241014,151200,145780664800,3065,3080,3080,3065,48689
|
|
20241014,151100,145631108410,3080,3075,3080,3065,56783
|
|
20241014,151000,145456627025,3070,3065,3075,3050,82487
|
|
20241014,150900,145203860830,3065,3060,3070,3055,53541
|
|
20241014,150800,145039863220,3055,3070,3075,3055,99888
|
|
20241014,150700,144733766480,3070,3075,3080,3030,445303
|
|
20241014,150600,143372528430,3075,3085,3090,3065,195853
|
|
20241014,150500,142769780975,3085,3090,3095,3085,31704
|
|
20241014,150400,142671804070,3090,3095,3100,3085,56313
|
|
20241014,150300,142497724850,3095,3085,3105,3080,99985
|
|
20241014,150200,142188652520,3090,3095,3100,3075,183354
|
|
20241014,150100,141622755800,3095,3105,3120,3090,131981
|
|
20241014,150000,141213240610,3105,3120,3130,3105,103680
|
|
20241014,145900,140890521055,3125,3120,3130,3115,24773
|
|
20241014,145800,140813134950,3120,3130,3130,3115,42367
|
|
20241014,145700,140680910955,3125,3120,3145,3120,42292
|
|
20241014,145600,140548380545,3120,3150,3155,3120,67496
|
|
20241014,145500,140336710700,3155,3165,3165,3150,72906
|
|
20241014,145400,140106460560,3160,3165,3170,3155,126681
|
|
20241014,145300,139706083160,3170,3135,3170,3135,301863
|
|
20241014,145200,138753729740,3140,3125,3145,3120,63482
|
|
20241014,145100,138554759435,3120,3115,3125,3115,20913
|
|
20241014,145000,138489525370,3120,3125,3130,3115,68554
|
|
20241014,144900,138275505095,3120,3120,3130,3115,54972
|
|
20241014,144800,138103848310,3120,3125,3125,3115,31749
|
|
20241014,144700,138004838015,3125,3120,3130,3115,37615
|
|
20241014,144600,137887391905,3120,3120,3120,3095,146478
|
|
20241014,144500,137432112710,3115,3130,3130,3110,47958
|
|
20241014,144400,137282424165,3130,3115,3130,3115,60785
|
|
20241014,144300,137092522145,3120,3115,3120,3095,110033
|
|
20241014,144200,136750480380,3110,3125,3140,3105,137148
|
|
20241014,144100,136322326025,3120,3140,3140,3090,401360
|
|
20241014,144000,135073558665,3140,3135,3150,3135,52989
|
|
20241014,143900,134907063605,3140,3135,3140,3130,37153
|
|
20241014,143800,134790573995,3135,3145,3145,3135,33515
|
|
20241014,143700,134685420510,3145,3140,3150,3135,47612
|
|
20241014,143600,134535809465,3140,3155,3155,3135,123516
|
|
20241014,143500,134147924295,3150,3160,3160,3150,12441
|
|
20241014,143400,134108662185,3160,3160,3170,3155,25669
|
|
20241014,143300,134027539070,3155,3150,3170,3150,37549
|
|
20241014,143200,133908986165,3150,3150,3155,3150,19740
|
|
20241014,143100,133846798605,3150,3160,3165,3150,46791
|
|
20241014,143000,133699007335,3165,3155,3165,3150,46020
|
|
20241014,142900,133553556595,3150,3165,3165,3150,36942
|
|
20241014,142800,133437009460,3165,3170,3175,3155,72771
|
|
20241014,142700,133206868925,3175,3195,3200,3170,99181
|
|
20241014,142600,132891069755,3195,3170,3200,3165,273540
|
|
20241014,142500,132019925145,3170,3150,3180,3150,82106
|
|
20241014,142400,131759783930,3145,3140,3150,3140,37934
|
|
20241014,142300,131640509835,3140,3150,3155,3140,19412
|
|
20241014,142200,131579411870,3155,3150,3155,3135,53688
|
|
20241014,142100,131410754845,3150,3170,3190,3135,212797
|
|
20241014,142000,130736549595,3165,3155,3165,3140,46881
|
|
20241014,141900,130588620345,3150,3160,3160,3150,16957
|
|
20241014,141800,130535101160,3160,3170,3170,3160,18887
|
|
20241014,141700,130475323120,3170,3175,3175,3160,78442
|
|
20241014,141600,130226942715,3175,3140,3175,3135,152671
|
|
20241014,141500,129744364760,3135,3135,3140,3135,7360
|
|
20241014,141400,129721282320,3135,3130,3140,3130,62270
|
|
20241014,141300,129526232720,3130,3140,3145,3130,55615
|
|
20241014,141200,129351937710,3145,3145,3150,3140,23380
|
|
20241014,141100,129278446935,3145,3135,3160,3135,65689
|
|
20241014,141000,129071680450,3135,3135,3145,3135,29589
|
|
20241014,140900,128978801290,3135,3140,3145,3135,58077
|
|
20241014,140800,128796572575,3140,3140,3145,3135,44664
|
|
20241014,140700,128656374615,3140,3150,3150,3140,24678
|
|
20241014,140600,128578841080,3155,3145,3155,3140,22628
|
|
20241014,140500,128507678115,3145,3145,3150,3140,36679
|
|
20241014,140400,128392439820,3150,3145,3150,3135,50340
|
|
20241014,140300,128234310115,3145,3170,3180,3145,52054
|
|
20241014,140200,128069763045,3175,3155,3185,3150,149575
|
|
20241014,140100,127595284705,3155,3145,3155,3140,27709
|
|
20241014,140000,127508180525,3145,3150,3150,3135,45282
|
|
20241014,135900,127365806595,3145,3155,3155,3140,47899
|
|
20241014,135800,127214990820,3155,3150,3160,3150,41282
|
|
20241014,135700,127084749480,3150,3140,3155,3135,80170
|
|
20241014,135600,126832591295,3140,3160,3165,3130,206785
|
|
20241014,135500,126182181725,3165,3170,3180,3160,72393
|
|
20241014,135400,125952804785,3175,3160,3175,3155,47832
|
|
20241014,135300,125801508805,3160,3170,3175,3160,32906
|
|
20241014,135200,125697370660,3175,3175,3180,3170,29582
|
|
20241014,135100,125603424610,3180,3165,3180,3165,49503
|
|
20241014,135000,125446254640,3170,3180,3180,3160,83248
|
|
20241014,134900,125182673280,3180,3165,3180,3160,58986
|
|
20241014,134800,124995668720,3165,3165,3170,3155,31821
|
|
20241014,134700,124895091975,3170,3155,3170,3155,22485
|
|
20241014,134600,124823884305,3165,3160,3165,3150,98025
|
|
20241014,134500,124514506505,3160,3175,3180,3160,41587
|
|
20241014,134400,124382738765,3175,3165,3175,3160,47341
|
|
20241014,134300,124232821560,3170,3175,3175,3160,41444
|
|
20241014,134200,124101606040,3170,3170,3175,3160,60651
|
|
20241014,134100,123909716660,3165,3180,3180,3160,61891
|
|
20241014,134000,123713532555,3175,3180,3185,3170,73470
|
|
20241014,133900,123480034105,3175,3170,3185,3170,34568
|
|
20241014,133800,123370151430,3170,3190,3200,3160,142096
|
|
20241014,133700,122919178230,3190,3195,3195,3175,144110
|
|
20241014,133600,122459767385,3195,3200,3200,3190,28714
|
|
20241014,133500,122367996750,3200,3190,3205,3185,58847
|
|
20241014,133400,122179860365,3190,3195,3200,3185,94930
|
|
20241014,133300,121876723380,3190,3190,3210,3190,65397
|
|
20241014,133200,121667582460,3190,3205,3215,3190,105950
|
|
20241014,133100,121328265415,3205,3215,3215,3200,76190
|
|
20241014,133000,121083930700,3215,3190,3225,3190,336188
|
|
20241014,132900,120003146425,3195,3205,3210,3190,143577
|
|
20241014,132800,119543563485,3210,3170,3215,3170,464192
|
|
20241014,132700,118058582175,3175,3155,3175,3150,147815
|
|
20241014,132600,117590963855,3155,3145,3155,3130,139834
|
|
20241014,132500,117151231175,3145,3130,3150,3130,81988
|
|
20241014,132400,116893898805,3130,3125,3140,3125,60859
|
|
20241014,132300,116703301565,3125,3125,3140,3125,78673
|
|
20241014,132200,116457168270,3130,3145,3155,3120,444282
|
|
20241014,132100,115065407390,3145,3155,3160,3145,199825
|
|
20241014,132000,114435795850,3160,3165,3170,3155,61596
|
|
20241014,131900,114241060415,3165,3170,3175,3160,69494
|
|
20241014,131800,114021089915,3170,3175,3185,3170,38833
|
|
20241014,131700,113897808580,3175,3190,3190,3170,63470
|
|
20241014,131600,113695998425,3190,3195,3210,3185,133772
|
|
20241014,131500,113268444500,3195,3160,3200,3160,116071
|
|
20241014,131400,112898904675,3165,3170,3175,3150,150176
|
|
20241014,131300,112423927925,3170,3180,3185,3170,45022
|
|
20241014,131200,112280968805,3175,3185,3185,3170,74966
|
|
20241014,131100,112042993000,3180,3180,3185,3170,95983
|
|
20241014,131000,111738329035,3180,3190,3190,3180,65750
|
|
20241014,130900,111529012640,3185,3185,3190,3185,26427
|
|
20241014,130800,111444748630,3185,3180,3195,3180,45415
|
|
20241014,130700,111299850180,3185,3185,3185,3175,80795
|
|
20241014,130600,111042932780,3180,3195,3200,3180,127070
|
|
20241014,130500,110637960995,3190,3200,3225,3190,311187
|
|
20241014,130400,109639412625,3205,3195,3210,3195,121904
|
|
20241014,130300,109248987375,3200,3190,3215,3190,175342
|
|
20241014,130200,108686959665,3195,3180,3205,3175,198848
|
|
20241014,130100,108051884155,3180,3175,3185,3150,175096
|
|
20241014,130000,107497751195,3175,3170,3175,3170,36983
|
|
20241014,125900,107380416450,3170,3185,3185,3165,170395
|
|
20241014,125800,106840346555,3190,3185,3195,3180,98412
|
|
20241014,125700,106526535715,3185,3185,3195,3180,31080
|
|
20241014,125600,106427471640,3180,3185,3195,3180,98336
|
|
20241014,125500,106114460010,3185,3195,3200,3185,54092
|
|
20241014,125400,105941708810,3195,3205,3210,3190,129922
|
|
20241014,125300,105526236855,3210,3195,3220,3195,240451
|
|
20241014,125200,104754605075,3200,3195,3215,3185,453480
|
|
20241014,125100,103302819520,3190,3175,3195,3170,259531
|
|
20241014,125000,102474999685,3175,3160,3180,3150,116012
|
|
20241014,124900,102108281520,3165,3160,3175,3160,60894
|
|
20241014,124800,101915553765,3160,3180,3180,3160,128390
|
|
20241014,124700,101508357395,3180,3160,3180,3160,158787
|
|
20241014,124600,101004798270,3165,3150,3170,3145,154581
|
|
20241014,124500,100516492960,3150,3175,3180,3150,352227
|
|
20241014,124400,99403293465,3165,3185,3190,3160,340199
|
|
20241014,124300,98324669915,3190,3180,3190,3180,108175
|
|
20241014,124200,97980163035,3185,3200,3205,3180,226148
|
|
20241014,124100,97257937455,3200,3200,3220,3190,581917
|
|
20241014,124000,95393992195,3200,3200,3200,3200,0
|
|
20241014,123900,95393992195,3200,3200,3200,3200,0
|
|
20241014,123800,95393992195,3200,3180,3200,3170,508882
|
|
20241014,123700,93769950485,3180,3185,3190,3180,203445
|
|
20241014,123600,93122360610,3185,3180,3190,3175,280215
|
|
20241014,123500,92230691215,3180,3140,3180,3140,451869
|
|
20241014,123400,90800534865,3140,3145,3150,3140,99087
|
|
20241014,123300,90488877365,3145,3120,3150,3115,213523
|
|
20241014,123200,89818258215,3115,3135,3145,3110,228702
|
|
20241014,123100,89103033870,3130,3155,3155,3125,148963
|
|
20241014,123000,88635185125,3155,3140,3155,3135,285355
|
|
20241014,122900,87736580335,3140,3125,3145,3125,182774
|
|
20241014,122800,87163338365,3125,3135,3140,3120,154750
|
|
20241014,122700,86679420360,3140,3140,3140,3130,157117
|
|
20241014,122600,86186966940,3135,3140,3145,3125,290468
|
|
20241014,122500,85276169115,3135,3080,3150,3080,803321
|
|
20241014,122400,82763676620,3080,3075,3090,3070,99825
|
|
20241014,122300,82456143000,3075,3065,3085,3060,184996
|
|
20241014,122200,81888124350,3070,3075,3075,3060,177957
|
|
20241014,122100,81342030185,3075,3085,3090,3070,131682
|
|
20241014,122000,80936446150,3085,3080,3095,3065,220304
|
|
20241014,121900,80258536260,3075,3090,3110,3075,311656
|
|
20241014,121800,79295080705,3090,3100,3100,3085,179349
|
|
20241014,121700,78740711705,3095,3085,3100,3080,325727
|
|
20241014,121600,77733205335,3085,3085,3100,3080,272734
|
|
20241014,121500,76890279265,3080,3080,3090,3070,210138
|
|
20241014,121400,76242757285,3075,3085,3095,3075,268004
|
|
20241014,121300,75416505505,3080,3085,3095,3070,316423
|
|
20241014,121200,74441449390,3085,3035,3090,3035,911424
|
|
20241014,121100,71640129805,3035,2975,3040,2975,396623
|
|
20241014,121000,70441160070,2975,2970,2995,2970,75329
|
|
20241014,120900,70216252925,2970,2975,2980,2955,130658
|
|
20241014,120800,69828717235,2970,2980,2980,2965,92008
|
|
20241014,120700,69555428515,2980,2975,2990,2970,72012
|
|
20241014,120600,69341086370,2975,2995,3000,2970,101954
|
|
20241014,120500,69037398820,2995,2985,3000,2980,61165
|
|
20241014,120400,68854817705,2985,2995,3005,2985,58591
|
|
20241014,120300,68679273535,3000,3005,3010,2985,89078
|
|
20241014,120200,68412741105,3005,3010,3010,2995,102985
|
|
20241014,120100,68103389000,3010,2990,3030,2990,310278
|
|
20241014,120000,67167572235,2990,2990,3000,2985,132085
|
|
20241014,115900,66772166960,2990,2985,2990,2970,142862
|
|
20241014,115800,66346686445,2980,2990,2995,2975,274790
|
|
20241014,115700,65527325040,2990,3005,3020,2985,279361
|
|
20241014,115600,64689434900,3010,3030,3035,3005,143868
|
|
20241014,115500,64255600090,3035,3025,3040,3015,128052
|
|
20241014,115400,63867691720,3020,3010,3050,3010,366691
|
|
20241014,115300,62756083460,3015,3015,3025,2995,259358
|
|
20241014,115200,61975743330,3015,3035,3035,2995,394830
|
|
20241014,115100,60787213230,3030,3030,3050,3025,216633
|
|
20241014,115000,60129783965,3025,3040,3040,3025,185587
|
|
20241014,114900,59567038555,3040,3035,3060,3025,348943
|
|
20241014,114800,58504650055,3040,3025,3050,3020,275913
|
|
20241014,114700,57666517380,3025,3020,3045,3015,278911
|
|
20241014,114600,56820794560,3020,3025,3040,3015,363947
|
|
20241014,114500,55718480010,3025,3040,3055,3015,529545
|
|
20241014,114400,54111257310,3035,3000,3050,2995,984303
|
|
20241014,114300,51128042225,2995,2940,3000,2925,464634
|
|
20241014,114200,49752514815,2940,2925,2945,2915,249367
|
|
20241014,114100,49022062040,2930,2930,2945,2910,261868
|
|
20241014,114000,48255017015,2925,2900,2930,2900,406067
|
|
20241014,113900,47068689585,2900,2985,3035,2885,1691980
|
|
20241014,113800,42054118890,2990,2985,2990,2965,162402
|
|
20241014,113700,41570769810,2985,2970,2985,2970,127214
|
|
20241014,113600,41191845345,2970,2990,3000,2970,461185
|
|
20241014,113500,39813730585,2990,2980,2995,2975,184934
|
|
20241014,113400,39262261555,2975,2990,3000,2975,232001
|
|
20241014,113300,38569029995,2990,2980,2995,2975,400334
|
|
20241014,113200,37372592425,2985,2985,2990,2970,461849
|
|
20241014,113100,35996099425,2975,2910,2985,2900,749462
|
|
20241014,113000,33784526145,2910,2890,2940,2885,526538
|
|
20241014,112900,32250632260,2890,2890,2910,2865,300293
|
|
20241014,112800,31384367090,2890,2890,2910,2885,196805
|
|
20241014,112700,30813516640,2885,2920,2930,2885,450856
|
|
20241014,112600,29501722740,2920,2900,2920,2870,565838
|
|
20241014,112500,27860079025,2900,2925,2930,2890,598664
|
|
20241014,112400,26121338350,2930,2910,2940,2905,619024
|
|
20241014,112300,24312080960,2900,2900,2900,2900,0
|
|
20241014,112200,24312080960,2900,2870,2900,2850,511543
|
|
20241014,112100,22837486350,2870,2870,2890,2865,376657
|
|
20241014,112000,21751599700,2870,2875,2880,2860,235008
|
|
20241014,111900,21077219650,2880,2865,2885,2855,496600
|
|
20241014,111800,19650203295,2870,2820,2870,2820,672280
|
|
20241014,111700,17735954575,2825,2785,2830,2780,513769
|
|
20241014,111600,16293446195,2790,2775,2810,2775,393886
|
|
20241014,111500,15193619810,2780,2790,2805,2770,299959
|
|
20241014,111400,14358298395,2795,2775,2805,2770,678865
|
|
20241014,111300,12463716305,2775,2745,2780,2735,311755
|
|
20241014,111200,11604764545,2750,2755,2760,2730,381617
|
|
20241014,111100,10555949345,2755,2720,2755,2710,495641
|
|
20241014,111000,9201468390,2725,2665,2725,2660,653009
|
|
20241014,110900,7434868605,2665,2655,2690,2650,282197
|
|
20241014,110800,6680479310,2655,2680,2680,2645,215121
|
|
20241014,110700,6107968475,2680,2605,2685,2600,275076
|
|
20241014,110600,5378010030,2600,2595,2605,2595,3752
|
|
20241014,110500,5368259700,2600,2590,2600,2590,5308
|
|
20241014,110400,5354484715,2590,2590,2595,2585,4824
|
|
20241014,110300,5341989950,2590,2590,2590,2585,1396
|
|
20241014,110200,5338374975,2590,2590,2590,2590,684
|
|
20241014,110100,5336603415,2590,2595,2595,2585,2267
|
|
20241014,110000,5330735455,2595,2585,2595,2580,4751
|
|
20241014,105900,5318437855,2575,2575,2580,2570,3376
|
|
20241014,105800,5309744040,2575,2580,2580,2575,1085
|
|
20241014,105700,5306946640,2585,2580,2585,2580,1569
|
|
20241014,105600,5302898510,2580,2570,2580,2570,7241
|
|
20241014,105500,5284223070,2570,2570,2570,2570,1821
|
|
20241014,105400,5279543100,2575,2575,2580,2575,2658
|
|
20241014,105300,5272691095,2575,2570,2580,2570,7388
|
|
20241014,105200,5253669525,2575,2575,2575,2575,11223
|
|
20241014,105100,5224770300,2575,2575,2575,2570,2325
|
|
20241014,105000,5218787415,2570,2570,2575,2565,9491
|
|
20241014,104900,5194401055,2570,2560,2575,2555,28812
|
|
20241014,104800,5120506945,2555,2570,2570,2545,98285
|
|
20241014,104700,4869453705,2570,2570,2570,2570,8280
|
|
20241014,104600,4848174105,2570,2570,2575,2570,1327
|
|
20241014,104500,4844758530,2570,2570,2575,2570,774
|
|
20241014,104400,4842767985,2570,2570,2575,2570,4219
|
|
20241014,104300,4831922655,2575,2575,2575,2570,393
|
|
20241014,104200,4830910880,2575,2580,2580,2575,106
|
|
20241014,104100,4830637665,2570,2580,2580,2570,6410
|
|
20241014,104000,4814136345,2575,2575,2580,2575,1728
|
|
20241014,103900,4809686520,2580,2575,2580,2575,2264
|
|
20241014,103800,4803854575,2575,2575,2580,2575,976
|
|
20241014,103700,4801340390,2575,2575,2580,2575,598
|
|
20241014,103600,4799798410,2580,2580,2580,2575,10125
|
|
20241014,103500,4773725080,2575,2575,2580,2575,2129
|
|
20241014,103400,4768235005,2575,2575,2575,2570,12665
|
|
20241014,103300,4735624175,2575,2575,2580,2575,4701
|
|
20241014,103200,4723518375,2575,2580,2580,2570,9643
|
|
20241014,103100,4698697820,2580,2575,2580,2575,1519
|
|
20241014,103000,4694785825,2575,2575,2575,2575,11056
|
|
20241014,102900,4666316625,2575,2585,2585,2575,19565
|
|
20241014,102800,4615835530,2585,2585,2585,2585,1507
|
|
20241014,102700,4611939935,2585,2585,2585,2585,1359
|
|
20241014,102600,4608426920,2585,2590,2590,2585,12447
|
|
20241014,102500,4576251390,2590,2590,2590,2585,1717
|
|
20241014,102400,4571810435,2590,2585,2590,2585,299
|
|
20241014,102300,4571036520,2585,2590,2590,2585,1357
|
|
20241014,102200,4567527710,2590,2590,2590,2585,3973
|
|
20241014,102100,4557237875,2595,2595,2595,2590,3590
|
|
20241014,102000,4547925875,2595,2590,2595,2590,1015
|
|
20241014,101900,4545294465,2595,2585,2595,2585,3061
|
|
20241014,101800,4537369060,2590,2590,2590,2585,235
|
|
20241014,101700,4536760875,2590,2585,2590,2585,1684
|
|
20241014,101600,4532407635,2585,2590,2595,2585,791
|
|
20241014,101500,4530360490,2590,2590,2595,2590,2278
|
|
20241014,101400,4524457965,2595,2580,2595,2575,31658
|
|
20241014,101300,4442693290,2580,2585,2590,2580,14782
|
|
20241014,101200,4404498815,2585,2590,2590,2585,5624
|
|
20241014,101100,4389959055,2585,2595,2595,2585,5829
|
|
20241014,101000,4374861970,2595,2590,2595,2590,6553
|
|
20241014,100900,4357871580,2590,2590,2595,2590,3268
|
|
20241014,100800,4349405470,2590,2595,2595,2590,1702
|
|
20241014,100700,4344992880,2595,2600,2600,2590,3951
|
|
20241014,100600,4334751020,2595,2595,2600,2595,5542
|
|
20241014,100500,4320355475,2595,2600,2600,2595,2758
|
|
20241014,100400,4313195925,2600,2600,2605,2595,2609
|
|
20241014,100300,4306415720,2605,2590,2605,2590,16254
|
|
20241014,100200,4264190100,2590,2585,2595,2585,8713
|
|
20241014,100100,4241646920,2585,2590,2590,2585,10861
|
|
20241014,100000,4213517570,2590,2590,2595,2590,25915
|
|
20241014,095900,4146397405,2590,2600,2600,2590,24191
|
|
20241014,095800,4083573255,2600,2610,2610,2600,14671
|
|
20241014,095700,4045410580,2605,2610,2610,2605,9576
|
|
20241014,095600,4020464435,2610,2610,2615,2605,9785
|
|
20241014,095500,3994968695,2610,2615,2615,2610,12204
|
|
20241014,095400,3963087905,2615,2620,2620,2615,4336
|
|
20241014,095300,3951732290,2615,2620,2630,2615,8898
|
|
20241014,095200,3928414420,2620,2635,2635,2620,7360
|
|
20241014,095100,3909106915,2635,2635,2635,2625,5667
|
|
20241014,095000,3894191675,2635,2635,2640,2625,11050
|
|
20241014,094900,3865101000,2635,2625,2635,2620,5480
|
|
20241014,094800,3850710860,2620,2630,2630,2620,2846
|
|
20241014,094700,3843249490,2625,2620,2630,2620,2716
|
|
20241014,094600,3836119515,2620,2620,2625,2620,6541
|
|
20241014,094500,3818970040,2620,2610,2620,2605,8416
|
|
20241014,094400,3796992755,2605,2610,2610,2605,5475
|
|
20241014,094300,3782723320,2605,2620,2620,2605,21582
|
|
20241014,094200,3726348670,2620,2620,2625,2615,6227
|
|
20241014,094100,3710039775,2625,2620,2625,2615,13726
|
|
20241014,094000,3674075860,2625,2630,2630,2620,7016
|
|
20241014,093900,3655661785,2630,2635,2635,2625,10903
|
|
20241014,093800,3627019360,2635,2630,2635,2625,5663
|
|
20241014,093700,3612125470,2630,2630,2635,2625,4965
|
|
20241014,093600,3599063520,2630,2645,2645,2630,15385
|
|
20241014,093500,3558570125,2640,2640,2645,2640,12265
|
|
20241014,093400,3526181235,2640,2645,2645,2640,5021
|
|
20241014,093300,3512921935,2645,2635,2645,2635,4678
|
|
20241014,093200,3500580030,2635,2630,2640,2630,9283
|
|
20241014,093100,3476157155,2630,2635,2635,2630,2974
|
|
20241014,093000,3468325220,2630,2630,2635,2630,12990
|
|
20241014,092900,3434156010,2635,2645,2645,2630,61038
|
|
20241014,092800,3273150170,2650,2650,2655,2635,73823
|
|
20241014,092700,3077876910,2650,2640,2655,2640,58345
|
|
20241014,092600,2923284345,2640,2625,2640,2625,10136
|
|
20241014,092500,2896620615,2625,2625,2625,2620,11816
|
|
20241014,092400,2865618145,2625,2630,2630,2620,22172
|
|
20241014,092300,2807480635,2630,2640,2640,2625,59271
|
|
20241014,092200,2651437330,2640,2640,2640,2630,32037
|
|
20241014,092100,2566942765,2635,2650,2650,2635,74389
|
|
20241014,092000,2370362710,2645,2630,2655,2625,119079
|
|
20241014,091900,2055502270,2630,2620,2635,2615,33534
|
|
20241014,091800,1967362900,2620,2610,2625,2605,28051
|
|
20241014,091700,1893983285,2605,2605,2625,2605,75289
|
|
20241014,091600,1697032670,2610,2600,2620,2595,45185
|
|
20241014,091500,1579119890,2595,2595,2600,2590,16400
|
|
20241014,091400,1536579350,2595,2595,2600,2595,3331
|
|
20241014,091300,1527935400,2595,2595,2595,2595,5421
|
|
20241014,091200,1513867905,2600,2600,2600,2595,6829
|
|
20241014,091100,1496126490,2600,2600,2600,2595,11772
|
|
20241014,091000,1465551280,2595,2605,2610,2595,30603
|
|
20241014,090900,1385986215,2605,2620,2620,2605,15215
|
|
20241014,090800,1346216900,2620,2600,2635,2595,91644
|
|
20241014,090700,1107220240,2595,2605,2610,2585,56449
|
|
20241014,090600,960729895,2605,2610,2620,2605,37241
|
|
20241014,090500,863437480,2610,2620,2620,2610,22149
|
|
20241014,090400,805518205,2620,2630,2630,2620,18987
|
|
20241014,090300,755760670,2625,2620,2635,2615,29258
|
|
20241014,090200,679045120,2615,2615,2620,2610,17849
|
|
20241014,090100,632417485,2615,2625,2630,2615,31155
|
|
20241014,090000,550804620,2625,2640,2640,2620,186146
|