712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,204900,19675595135,2850,2850,2850,2850,112878
|
|
20241015,204800,19675595135,2850,2850,2850,2850,0
|
|
20241015,204700,19675595135,2850,2850,2850,2850,0
|
|
20241015,204600,19675595135,2850,2850,2850,2850,0
|
|
20241015,204500,19675595135,2850,2850,2850,2850,0
|
|
20241015,204400,19675595135,2850,2850,2850,2850,0
|
|
20241015,204300,19675595135,2850,2850,2850,2850,0
|
|
20241015,204200,19675595135,2850,2850,2850,2850,0
|
|
20241015,204100,19675595135,2850,2850,2850,2850,0
|
|
20241015,204000,19675595135,2850,2850,2850,2850,0
|
|
20241015,203900,19675595135,2850,2850,2850,2850,0
|
|
20241015,203800,19675595135,2850,2850,2850,2850,0
|
|
20241015,203700,19675595135,2850,2850,2850,2850,0
|
|
20241015,203600,19675595135,2850,2850,2850,2850,0
|
|
20241015,203500,19675595135,2850,2850,2850,2850,0
|
|
20241015,203400,19675595135,2850,2850,2850,2850,0
|
|
20241015,203300,19675595135,2850,2850,2850,2850,0
|
|
20241015,203200,19675595135,2850,2850,2850,2850,0
|
|
20241015,203100,19675595135,2850,2850,2850,2850,0
|
|
20241015,203000,19675595135,2850,2850,2850,2850,0
|
|
20241015,202900,19675595135,2850,2850,2850,2850,0
|
|
20241015,202800,19675595135,2850,2850,2850,2850,0
|
|
20241015,202700,19675595135,2850,2850,2850,2850,0
|
|
20241015,202600,19675595135,2850,2850,2850,2850,0
|
|
20241015,202500,19675595135,2850,2850,2850,2850,0
|
|
20241015,202400,19675595135,2850,2850,2850,2850,0
|
|
20241015,202300,19675595135,2850,2850,2850,2850,0
|
|
20241015,202200,19675595135,2850,2850,2850,2850,0
|
|
20241015,202100,19675595135,2850,2850,2850,2850,0
|
|
20241015,202000,19675595135,2850,2850,2850,2850,0
|
|
20241015,201900,19675595135,2850,2850,2850,2850,112878
|
|
20241015,201800,19675595135,2850,2850,2850,2850,0
|
|
20241015,201700,19675595135,2850,2850,2850,2850,0
|
|
20241015,201600,19675595135,2850,2850,2850,2850,0
|
|
20241015,201500,19675595135,2850,2850,2850,2850,0
|
|
20241015,201400,19675595135,2850,2850,2850,2850,0
|
|
20241015,201300,19675595135,2850,2850,2850,2850,0
|
|
20241015,201200,19675595135,2850,2850,2850,2850,0
|
|
20241015,201100,19675595135,2850,2850,2850,2850,0
|
|
20241015,201000,19675595135,2850,2850,2850,2850,0
|
|
20241015,200900,19675595135,2850,2850,2850,2850,0
|
|
20241015,200800,19675595135,2850,2850,2850,2850,0
|
|
20241015,200700,19675595135,2850,2850,2850,2850,0
|
|
20241015,200600,19675595135,2850,2850,2850,2850,0
|
|
20241015,200500,19675595135,2850,2850,2850,2850,0
|
|
20241015,200400,19675595135,2850,2850,2850,2850,0
|
|
20241015,200300,19675595135,2850,2850,2850,2850,0
|
|
20241015,200200,19675595135,2850,2850,2850,2850,0
|
|
20241015,200100,19675595135,2850,2850,2850,2850,0
|
|
20241015,200000,19675595135,2850,2850,2850,2850,0
|
|
20241015,195900,19675595135,2850,2850,2850,2850,0
|
|
20241015,195800,19675595135,2850,2850,2850,2850,0
|
|
20241015,195700,19675595135,2850,2850,2850,2850,0
|
|
20241015,195600,19675595135,2850,2850,2850,2850,0
|
|
20241015,195500,19675595135,2850,2850,2850,2850,0
|
|
20241015,195400,19675595135,2850,2850,2850,2850,0
|
|
20241015,195300,19675595135,2850,2850,2850,2850,0
|
|
20241015,195200,19675595135,2850,2850,2850,2850,0
|
|
20241015,195100,19675595135,2850,2850,2850,2850,0
|
|
20241015,195000,19675595135,2850,2850,2850,2850,0
|
|
20241015,194900,19675595135,2850,2850,2850,2850,112878
|
|
20241015,194800,19675595135,2850,2850,2850,2850,0
|
|
20241015,194700,19675595135,2850,2850,2850,2850,0
|
|
20241015,194600,19675595135,2850,2850,2850,2850,0
|
|
20241015,194500,19675595135,2850,2850,2850,2850,0
|
|
20241015,194400,19675595135,2850,2850,2850,2850,0
|
|
20241015,194300,19675595135,2850,2850,2850,2850,0
|
|
20241015,194200,19675595135,2850,2850,2850,2850,0
|
|
20241015,194100,19675595135,2850,2850,2850,2850,0
|
|
20241015,194000,19675595135,2850,2850,2850,2850,0
|
|
20241015,193900,19675595135,2850,2850,2850,2850,0
|
|
20241015,193800,19675595135,2850,2850,2850,2850,0
|
|
20241015,193700,19675595135,2850,2850,2850,2850,0
|
|
20241015,193600,19675595135,2850,2850,2850,2850,0
|
|
20241015,193500,19675595135,2850,2850,2850,2850,0
|
|
20241015,193400,19675595135,2850,2850,2850,2850,0
|
|
20241015,193300,19675595135,2850,2850,2850,2850,0
|
|
20241015,193200,19675595135,2850,2850,2850,2850,0
|
|
20241015,193100,19675595135,2850,2850,2850,2850,0
|
|
20241015,193000,19675595135,2850,2850,2850,2850,0
|
|
20241015,192900,19675595135,2850,2850,2850,2850,0
|
|
20241015,192800,19675595135,2850,2850,2850,2850,0
|
|
20241015,192700,19675595135,2850,2850,2850,2850,0
|
|
20241015,192600,19675595135,2850,2850,2850,2850,0
|
|
20241015,192500,19675595135,2850,2850,2850,2850,0
|
|
20241015,192400,19675595135,2850,2850,2850,2850,0
|
|
20241015,192300,19675595135,2850,2850,2850,2850,0
|
|
20241015,192200,19675595135,2850,2850,2850,2850,0
|
|
20241015,192100,19675595135,2850,2850,2850,2850,0
|
|
20241015,192000,19675595135,2850,2850,2850,2850,0
|
|
20241015,191900,19675595135,2850,2850,2850,2850,112878
|
|
20241015,191800,19675595135,2850,2850,2850,2850,0
|
|
20241015,191700,19675595135,2850,2850,2850,2850,0
|
|
20241015,191600,19675595135,2850,2850,2850,2850,0
|
|
20241015,191500,19675595135,2850,2850,2850,2850,0
|
|
20241015,191400,19675595135,2850,2850,2850,2850,0
|
|
20241015,191300,19675595135,2850,2850,2850,2850,0
|
|
20241015,191200,19675595135,2850,2850,2850,2850,0
|
|
20241015,191100,19675595135,2850,2850,2850,2850,0
|
|
20241015,191000,19675595135,2850,2850,2850,2850,0
|
|
20241015,190900,19675595135,2850,2850,2850,2850,0
|
|
20241015,190800,19675595135,2850,2850,2850,2850,0
|
|
20241015,190700,19675595135,2850,2850,2850,2850,0
|
|
20241015,190600,19675595135,2850,2850,2850,2850,0
|
|
20241015,190500,19675595135,2850,2850,2850,2850,0
|
|
20241015,190400,19675595135,2850,2850,2850,2850,0
|
|
20241015,190300,19675595135,2850,2850,2850,2850,0
|
|
20241015,190200,19675595135,2850,2850,2850,2850,0
|
|
20241015,190100,19675595135,2850,2850,2850,2850,0
|
|
20241015,190000,19675595135,2850,2850,2850,2850,0
|
|
20241015,185900,19675595135,2850,2850,2850,2850,0
|
|
20241015,185800,19675595135,2850,2850,2850,2850,0
|
|
20241015,185700,19675595135,2850,2850,2850,2850,0
|
|
20241015,185600,19675595135,2850,2850,2850,2850,0
|
|
20241015,185500,19675595135,2850,2850,2850,2850,0
|
|
20241015,185400,19675595135,2850,2850,2850,2850,0
|
|
20241015,185300,19675595135,2850,2850,2850,2850,0
|
|
20241015,185200,19675595135,2850,2850,2850,2850,0
|
|
20241015,185100,19675595135,2850,2850,2850,2850,0
|
|
20241015,185000,19675595135,2850,2850,2850,2850,0
|
|
20241015,184900,19675595135,2850,2850,2850,2850,112878
|
|
20241015,184800,19675595135,2850,2850,2850,2850,0
|
|
20241015,184700,19675595135,2850,2850,2850,2850,0
|
|
20241015,184600,19675595135,2850,2850,2850,2850,0
|
|
20241015,184500,19675595135,2850,2850,2850,2850,0
|
|
20241015,184400,19675595135,2850,2850,2850,2850,0
|
|
20241015,184300,19675595135,2850,2850,2850,2850,0
|
|
20241015,184200,19675595135,2850,2850,2850,2850,0
|
|
20241015,184100,19675595135,2850,2850,2850,2850,0
|
|
20241015,184000,19675595135,2850,2850,2850,2850,0
|
|
20241015,183900,19675595135,2850,2850,2850,2850,0
|
|
20241015,183800,19675595135,2850,2850,2850,2850,0
|
|
20241015,183700,19675595135,2850,2850,2850,2850,0
|
|
20241015,183600,19675595135,2850,2850,2850,2850,0
|
|
20241015,183500,19675595135,2850,2850,2850,2850,0
|
|
20241015,183400,19675595135,2850,2850,2850,2850,0
|
|
20241015,183300,19675595135,2850,2850,2850,2850,0
|
|
20241015,183200,19675595135,2850,2850,2850,2850,0
|
|
20241015,183100,19675595135,2850,2850,2850,2850,0
|
|
20241015,183000,19675595135,2850,2850,2850,2850,0
|
|
20241015,182900,19675595135,2850,2850,2850,2850,0
|
|
20241015,182800,19675595135,2850,2850,2850,2850,0
|
|
20241015,182700,19675595135,2850,2850,2850,2850,0
|
|
20241015,182600,19675595135,2850,2850,2850,2850,0
|
|
20241015,182500,19675595135,2850,2850,2850,2850,0
|
|
20241015,182400,19675595135,2850,2850,2850,2850,0
|
|
20241015,182300,19675595135,2850,2850,2850,2850,0
|
|
20241015,182200,19675595135,2850,2850,2850,2850,0
|
|
20241015,182100,19675595135,2850,2850,2850,2850,0
|
|
20241015,182000,19675595135,2850,2850,2850,2850,0
|
|
20241015,181900,19675595135,2850,2850,2850,2850,112878
|
|
20241015,181800,19675595135,2850,2850,2850,2850,0
|
|
20241015,181700,19675595135,2850,2850,2850,2850,0
|
|
20241015,181600,19675595135,2850,2850,2850,2850,0
|
|
20241015,181500,19675595135,2850,2850,2850,2850,0
|
|
20241015,181400,19675595135,2850,2850,2850,2850,0
|
|
20241015,181300,19675595135,2850,2850,2850,2850,0
|
|
20241015,181200,19675595135,2850,2850,2850,2850,0
|
|
20241015,181100,19675595135,2850,2850,2850,2850,0
|
|
20241015,181000,19675595135,2850,2850,2850,2850,0
|
|
20241015,180900,19675595135,2850,2850,2850,2850,0
|
|
20241015,180800,19675595135,2850,2850,2850,2850,0
|
|
20241015,180700,19675595135,2850,2850,2850,2850,0
|
|
20241015,180600,19675595135,2850,2850,2850,2850,0
|
|
20241015,180500,19675595135,2850,2850,2850,2850,0
|
|
20241015,180400,19675595135,2850,2850,2850,2850,0
|
|
20241015,180300,19675595135,2850,2850,2850,2850,0
|
|
20241015,180200,19675595135,2850,2850,2850,2850,0
|
|
20241015,180100,19675595135,2850,2850,2850,2850,0
|
|
20241015,180000,19675595135,2850,2850,2850,2850,0
|
|
20241015,175900,19675595135,2850,2850,2850,2850,0
|
|
20241015,175800,19675595135,2850,2850,2850,2850,0
|
|
20241015,175700,19675595135,2850,2850,2850,2850,0
|
|
20241015,175600,19675595135,2850,2850,2850,2850,0
|
|
20241015,175500,19675595135,2850,2850,2850,2850,0
|
|
20241015,175400,19675595135,2850,2850,2850,2850,0
|
|
20241015,175300,19675595135,2850,2850,2850,2850,0
|
|
20241015,175200,19675595135,2850,2850,2850,2850,0
|
|
20241015,175100,19675595135,2850,2850,2850,2850,0
|
|
20241015,175000,19675595135,2850,2850,2850,2850,0
|
|
20241015,174900,19675595135,2850,2850,2850,2850,112878
|
|
20241015,174800,19675595135,2850,2850,2850,2850,0
|
|
20241015,174700,19675595135,2850,2850,2850,2850,0
|
|
20241015,174600,19675595135,2850,2850,2850,2850,0
|
|
20241015,174500,19675595135,2850,2850,2850,2850,0
|
|
20241015,174400,19675595135,2850,2850,2850,2850,0
|
|
20241015,174300,19675595135,2850,2850,2850,2850,0
|
|
20241015,174200,19675595135,2850,2850,2850,2850,0
|
|
20241015,174100,19675595135,2850,2850,2850,2850,0
|
|
20241015,174000,19675595135,2850,2850,2850,2850,0
|
|
20241015,173900,19675595135,2850,2850,2850,2850,0
|
|
20241015,173800,19675595135,2850,2850,2850,2850,0
|
|
20241015,173700,19675595135,2850,2850,2850,2850,0
|
|
20241015,173600,19675595135,2850,2850,2850,2850,0
|
|
20241015,173500,19675595135,2850,2850,2850,2850,0
|
|
20241015,173400,19675595135,2850,2850,2850,2850,0
|
|
20241015,173300,19675595135,2850,2850,2850,2850,0
|
|
20241015,173200,19675595135,2850,2850,2850,2850,0
|
|
20241015,173100,19675595135,2850,2850,2850,2850,0
|
|
20241015,173000,19675595135,2850,2850,2850,2850,0
|
|
20241015,172900,19675595135,2850,2850,2850,2850,0
|
|
20241015,172800,19675595135,2850,2850,2850,2850,0
|
|
20241015,172700,19675595135,2850,2850,2850,2850,0
|
|
20241015,172600,19675595135,2850,2850,2850,2850,0
|
|
20241015,172500,19675595135,2850,2850,2850,2850,0
|
|
20241015,172400,19675595135,2850,2850,2850,2850,0
|
|
20241015,172300,19675595135,2850,2850,2850,2850,0
|
|
20241015,172200,19675595135,2850,2850,2850,2850,0
|
|
20241015,172100,19675595135,2850,2850,2850,2850,0
|
|
20241015,172000,19675595135,2850,2850,2850,2850,0
|
|
20241015,171900,19675595135,2850,2850,2850,2850,112878
|
|
20241015,171800,19675595135,2850,2850,2850,2850,0
|
|
20241015,171700,19675595135,2850,2850,2850,2850,0
|
|
20241015,171600,19675595135,2850,2850,2850,2850,0
|
|
20241015,171500,19675595135,2850,2850,2850,2850,0
|
|
20241015,171400,19675595135,2850,2850,2850,2850,0
|
|
20241015,171300,19675595135,2850,2850,2850,2850,0
|
|
20241015,171200,19675595135,2850,2850,2850,2850,0
|
|
20241015,171100,19675595135,2850,2850,2850,2850,0
|
|
20241015,171000,19675595135,2850,2850,2850,2850,0
|
|
20241015,170900,19675595135,2850,2850,2850,2850,0
|
|
20241015,170800,19675595135,2850,2850,2850,2850,0
|
|
20241015,170700,19675595135,2850,2850,2850,2850,0
|
|
20241015,170600,19675595135,2850,2850,2850,2850,0
|
|
20241015,170500,19675595135,2850,2850,2850,2850,0
|
|
20241015,170400,19675595135,2850,2850,2850,2850,0
|
|
20241015,170300,19675595135,2850,2850,2850,2850,0
|
|
20241015,170200,19675595135,2850,2850,2850,2850,0
|
|
20241015,170100,19675595135,2850,2850,2850,2850,0
|
|
20241015,170000,19675595135,2850,2850,2850,2850,0
|
|
20241015,165900,19675595135,2850,2850,2850,2850,0
|
|
20241015,165800,19675595135,2850,2850,2850,2850,0
|
|
20241015,165700,19675595135,2850,2850,2850,2850,0
|
|
20241015,165600,19675595135,2850,2850,2850,2850,0
|
|
20241015,165500,19675595135,2850,2850,2850,2850,0
|
|
20241015,165400,19675595135,2850,2850,2850,2850,0
|
|
20241015,165300,19675595135,2850,2850,2850,2850,0
|
|
20241015,165200,19675595135,2850,2850,2850,2850,0
|
|
20241015,165100,19675595135,2850,2850,2850,2850,0
|
|
20241015,165000,19675595135,2850,2850,2850,2850,0
|
|
20241015,164900,19675595135,2850,2850,2850,2850,112878
|
|
20241015,164800,19675595135,2850,2850,2850,2850,0
|
|
20241015,164700,19675595135,2850,2850,2850,2850,0
|
|
20241015,164600,19675595135,2850,2850,2850,2850,0
|
|
20241015,164500,19675595135,2850,2850,2850,2850,0
|
|
20241015,164400,19675595135,2850,2850,2850,2850,0
|
|
20241015,164300,19675595135,2850,2850,2850,2850,0
|
|
20241015,164200,19675595135,2850,2850,2850,2850,0
|
|
20241015,164100,19675595135,2850,2850,2850,2850,0
|
|
20241015,164000,19675595135,2850,2850,2850,2850,0
|
|
20241015,163900,19675595135,2850,2850,2850,2850,0
|
|
20241015,163800,19675595135,2850,2850,2850,2850,0
|
|
20241015,163700,19675595135,2850,2850,2850,2850,0
|
|
20241015,163600,19675595135,2850,2850,2850,2850,0
|
|
20241015,163500,19675595135,2850,2850,2850,2850,0
|
|
20241015,163400,19675595135,2850,2850,2850,2850,0
|
|
20241015,163300,19675595135,2850,2850,2850,2850,0
|
|
20241015,163200,19675595135,2850,2850,2850,2850,0
|
|
20241015,163100,19675595135,2850,2850,2850,2850,0
|
|
20241015,163000,19675595135,2850,2850,2850,2850,0
|
|
20241015,162900,19675595135,2850,2850,2850,2850,0
|
|
20241015,162800,19675595135,2850,2850,2850,2850,0
|
|
20241015,162700,19675595135,2850,2850,2850,2850,0
|
|
20241015,162600,19675595135,2850,2850,2850,2850,0
|
|
20241015,162500,19675595135,2850,2850,2850,2850,0
|
|
20241015,162400,19675595135,2850,2850,2850,2850,0
|
|
20241015,162300,19675595135,2850,2850,2850,2850,0
|
|
20241015,162200,19675595135,2850,2850,2850,2850,0
|
|
20241015,162100,19675595135,2850,2850,2850,2850,0
|
|
20241015,162000,19675595135,2850,2850,2850,2850,0
|
|
20241015,161900,19675595135,2850,2850,2850,2850,112878
|
|
20241015,161800,19675595135,2850,2850,2850,2850,0
|
|
20241015,161700,19675595135,2850,2850,2850,2850,0
|
|
20241015,161600,19675595135,2850,2850,2850,2850,0
|
|
20241015,161500,19675595135,2850,2850,2850,2850,0
|
|
20241015,161400,19675595135,2850,2850,2850,2850,0
|
|
20241015,161300,19675595135,2850,2850,2850,2850,0
|
|
20241015,161200,19675595135,2850,2850,2850,2850,0
|
|
20241015,161100,19675595135,2850,2850,2850,2850,0
|
|
20241015,161000,19675595135,2850,2850,2850,2850,0
|
|
20241015,160900,19675595135,2850,2850,2850,2850,0
|
|
20241015,160800,19675595135,2850,2850,2850,2850,0
|
|
20241015,160700,19675595135,2850,2850,2850,2850,0
|
|
20241015,160600,19675595135,2850,2850,2850,2850,0
|
|
20241015,160500,19675595135,2850,2850,2850,2850,0
|
|
20241015,160400,19675595135,2850,2850,2850,2850,0
|
|
20241015,160300,19675595135,2850,2850,2850,2850,0
|
|
20241015,160200,19675595135,2850,2850,2850,2850,0
|
|
20241015,160100,19675595135,2850,2850,2850,2850,0
|
|
20241015,160000,19675595135,2850,2850,2850,2850,0
|
|
20241015,155900,19675595135,2850,2850,2850,2850,0
|
|
20241015,155800,19675595135,2850,2850,2850,2850,0
|
|
20241015,155700,19675595135,2850,2850,2850,2850,0
|
|
20241015,155600,19675595135,2850,2850,2850,2850,0
|
|
20241015,155500,19675595135,2850,2850,2850,2850,0
|
|
20241015,155400,19675595135,2850,2850,2850,2850,0
|
|
20241015,155300,19675595135,2850,2850,2850,2850,0
|
|
20241015,155200,19675595135,2850,2850,2850,2850,0
|
|
20241015,155100,19675595135,2850,2850,2850,2850,0
|
|
20241015,155000,19675595135,2850,2850,2850,2850,0
|
|
20241015,154900,19675595135,2850,2850,2850,2850,112878
|
|
20241015,154800,19675595135,2850,2850,2850,2850,0
|
|
20241015,154700,19675595135,2850,2850,2850,2850,0
|
|
20241015,154600,19675595135,2850,2850,2850,2850,0
|
|
20241015,154500,19675595135,2850,2850,2850,2850,0
|
|
20241015,154400,19675595135,2850,2850,2850,2850,0
|
|
20241015,154300,19675595135,2850,2850,2850,2850,0
|
|
20241015,154200,19675595135,2850,2850,2850,2850,0
|
|
20241015,154100,19675595135,2850,2850,2850,2850,0
|
|
20241015,154000,19675595135,2850,2850,2850,2850,0
|
|
20241015,153900,19675595135,2850,2850,2850,2850,0
|
|
20241015,153800,19675595135,2850,2850,2850,2850,0
|
|
20241015,153700,19675595135,2850,2850,2850,2850,0
|
|
20241015,153600,19675595135,2850,2850,2850,2850,0
|
|
20241015,153500,19675595135,2850,2850,2850,2850,0
|
|
20241015,153400,19675595135,2850,2850,2850,2850,0
|
|
20241015,153300,19675595135,2850,2850,2850,2850,0
|
|
20241015,153200,19675595135,2850,2850,2850,2850,0
|
|
20241015,153100,19675595135,2850,2850,2850,2850,0
|
|
20241015,153000,19675595135,2850,2850,2850,2850,112878
|
|
20241015,152900,19353892835,2870,2870,2870,2870,0
|
|
20241015,152800,19353892835,2870,2870,2870,2870,0
|
|
20241015,152700,19353892835,2870,2870,2870,2870,0
|
|
20241015,152600,19353892835,2870,2870,2870,2870,0
|
|
20241015,152500,19353892835,2870,2870,2870,2870,0
|
|
20241015,152400,19353892835,2870,2870,2870,2870,0
|
|
20241015,152300,19353892835,2870,2870,2870,2870,0
|
|
20241015,152200,19353892835,2870,2870,2870,2870,0
|
|
20241015,152100,19353892835,2870,2870,2870,2870,0
|
|
20241015,152000,19353892835,2870,2870,2870,2870,0
|
|
20241015,151900,19353892835,2870,2870,2885,2860,118225
|
|
20241015,151800,19014089100,2865,2840,2870,2840,86176
|
|
20241015,151700,18767593940,2845,2850,2850,2840,8744
|
|
20241015,151600,18742706040,2845,2860,2860,2840,34334
|
|
20241015,151500,18644877095,2860,2845,2865,2845,47326
|
|
20241015,151400,18509842945,2845,2845,2850,2840,43151
|
|
20241015,151300,18387131640,2845,2840,2845,2835,29298
|
|
20241015,151200,18303895735,2840,2815,2845,2815,62862
|
|
20241015,151100,18125935205,2815,2815,2815,2810,5371
|
|
20241015,151000,18110836295,2815,2805,2815,2805,10368
|
|
20241015,150900,18081718810,2805,2810,2815,2805,20022
|
|
20241015,150800,18025460625,2810,2805,2810,2800,10788
|
|
20241015,150700,17995164515,2805,2800,2810,2800,20136
|
|
20241015,150600,17938710065,2805,2805,2810,2800,14561
|
|
20241015,150500,17897865845,2805,2800,2810,2800,9865
|
|
20241015,150400,17870194630,2805,2795,2805,2795,13855
|
|
20241015,150300,17831405710,2795,2800,2800,2790,16587
|
|
20241015,150200,17785049920,2800,2795,2805,2795,11383
|
|
20241015,150100,17753196505,2800,2800,2810,2790,40459
|
|
20241015,150000,17639862680,2800,2805,2810,2800,20637
|
|
20241015,145900,17581999830,2810,2825,2825,2800,123167
|
|
20241015,145800,17236610565,2820,2830,2830,2820,14486
|
|
20241015,145700,17195730385,2830,2830,2830,2825,3169
|
|
20241015,145600,17186763660,2830,2830,2835,2830,5793
|
|
20241015,145500,17170345880,2830,2830,2835,2820,2905
|
|
20241015,145400,17162134105,2830,2830,2835,2820,10521
|
|
20241015,145300,17132364465,2830,2820,2830,2820,9789
|
|
20241015,145200,17104686210,2820,2820,2825,2820,2851
|
|
20241015,145100,17096645530,2820,2820,2825,2815,9575
|
|
20241015,145000,17069668540,2820,2825,2825,2820,2971
|
|
20241015,144900,17061290115,2825,2825,2825,2820,1669
|
|
20241015,144800,17056581335,2825,2830,2830,2825,4997
|
|
20241015,144700,17042464175,2830,2835,2835,2830,13995
|
|
20241015,144600,17002829140,2840,2840,2840,2835,4083
|
|
20241015,144500,16991239425,2840,2825,2840,2825,11254
|
|
20241015,144400,16959385625,2830,2830,2830,2825,2788
|
|
20241015,144300,16951505495,2830,2820,2830,2820,6089
|
|
20241015,144200,16934312705,2825,2825,2825,2820,1500
|
|
20241015,144100,16930081895,2825,2835,2840,2820,2943
|
|
20241015,144000,16921742525,2835,2825,2835,2825,2307
|
|
20241015,143900,16915210285,2825,2825,2830,2815,6913
|
|
20241015,143800,16895705235,2815,2825,2830,2815,7462
|
|
20241015,143700,16874663565,2830,2825,2830,2825,2418
|
|
20241015,143600,16867828430,2825,2825,2830,2820,3837
|
|
20241015,143500,16857001790,2820,2825,2830,2815,10843
|
|
20241015,143400,16826426030,2825,2835,2845,2825,25694
|
|
20241015,143300,16753575395,2835,2825,2835,2825,2197
|
|
20241015,143200,16747358845,2825,2825,2830,2815,11664
|
|
20241015,143100,16714483005,2820,2820,2825,2810,22133
|
|
20241015,143000,16652159510,2820,2825,2830,2820,9020
|
|
20241015,142900,16626694965,2830,2840,2840,2825,16413
|
|
20241015,142800,16580247760,2840,2840,2840,2835,2168
|
|
20241015,142700,16574097870,2840,2840,2845,2840,7329
|
|
20241015,142600,16553282065,2840,2850,2850,2840,3405
|
|
20241015,142500,16543595670,2850,2845,2850,2845,4549
|
|
20241015,142400,16530644670,2845,2840,2845,2835,5071
|
|
20241015,142300,16516248980,2840,2840,2840,2840,8213
|
|
20241015,142200,16492924060,2845,2855,2855,2840,17549
|
|
20241015,142100,16442968355,2855,2860,2860,2845,19119
|
|
20241015,142000,16388424280,2860,2850,2860,2845,17632
|
|
20241015,141900,16338114935,2850,2850,2855,2845,26553
|
|
20241015,141800,16262402855,2850,2850,2850,2840,9190
|
|
20241015,141700,16236255775,2850,2840,2850,2835,18027
|
|
20241015,141600,16185034125,2845,2850,2850,2840,20847
|
|
20241015,141500,16125744425,2845,2845,2850,2840,39478
|
|
20241015,141400,16013397795,2845,2845,2850,2835,29150
|
|
20241015,141300,15930454260,2850,2825,2850,2820,18016
|
|
20241015,141200,15879387430,2825,2830,2830,2820,3562
|
|
20241015,141100,15869321765,2830,2830,2830,2825,5402
|
|
20241015,141000,15854034120,2830,2835,2835,2825,9543
|
|
20241015,140900,15826995280,2835,2820,2835,2820,29881
|
|
20241015,140800,15742651085,2820,2810,2820,2805,9234
|
|
20241015,140700,15716678990,2805,2805,2805,2805,5707
|
|
20241015,140600,15700670855,2805,2805,2805,2800,6256
|
|
20241015,140500,15683138925,2805,2810,2810,2800,3670
|
|
20241015,140400,15672853570,2805,2810,2810,2805,3601
|
|
20241015,140300,15662741765,2810,2810,2810,2810,4500
|
|
20241015,140200,15650096765,2810,2810,2810,2805,1965
|
|
20241015,140100,15644578120,2810,2810,2815,2805,5086
|
|
20241015,140000,15630297020,2810,2805,2810,2805,5292
|
|
20241015,135900,15615434970,2810,2810,2810,2805,834
|
|
20241015,135800,15613093935,2805,2805,2810,2805,2975
|
|
20241015,135700,15604734195,2805,2805,2810,2805,7202
|
|
20241015,135600,15584526375,2805,2800,2805,2800,1926
|
|
20241015,135500,15579131945,2805,2800,2805,2800,3210
|
|
20241015,135400,15570141985,2805,2800,2805,2795,3059
|
|
20241015,135300,15561577675,2800,2795,2800,2795,6127
|
|
20241015,135200,15544448660,2790,2790,2790,2785,8649
|
|
20241015,135100,15520319170,2790,2790,2795,2790,14398
|
|
20241015,135000,15480146330,2790,2795,2795,2785,30220
|
|
20241015,134900,15395848520,2795,2805,2805,2790,43345
|
|
20241015,134800,15274704320,2800,2805,2805,2800,33892
|
|
20241015,134700,15179806315,2805,2805,2810,2800,4562
|
|
20241015,134600,15167009915,2805,2805,2805,2800,40107
|
|
20241015,134500,15054618620,2810,2810,2810,2810,7646
|
|
20241015,134400,15033133360,2810,2815,2815,2810,306
|
|
20241015,134300,15032272325,2815,2815,2815,2810,1491
|
|
20241015,134200,15028076865,2815,2815,2815,2815,4961
|
|
20241015,134100,15014111650,2810,2815,2815,2810,1860
|
|
20241015,134000,15008884975,2815,2810,2815,2810,498
|
|
20241015,133900,15007483605,2810,2810,2810,2810,901
|
|
20241015,133800,15004951795,2815,2810,2815,2810,491
|
|
20241015,133700,15003571865,2810,2815,2815,2810,1704
|
|
20241015,133600,14998783560,2815,2815,2815,2810,6044
|
|
20241015,133500,14981795860,2815,2820,2820,2810,2482
|
|
20241015,133400,14974815855,2820,2820,2820,2815,5471
|
|
20241015,133300,14959412635,2820,2825,2825,2815,3103
|
|
20241015,133200,14950666420,2825,2825,2825,2820,343
|
|
20241015,133100,14949698605,2825,2825,2825,2820,808
|
|
20241015,133000,14947417775,2825,2820,2825,2820,1787
|
|
20241015,132900,14942369575,2820,2825,2825,2820,1196
|
|
20241015,132800,14938996355,2825,2825,2825,2820,192
|
|
20241015,132700,14938453995,2820,2825,2825,2820,1589
|
|
20241015,132600,14933965120,2825,2820,2825,2815,2586
|
|
20241015,132500,14926670930,2815,2815,2815,2815,9996
|
|
20241015,132400,14898532190,2815,2820,2825,2815,7581
|
|
20241015,132300,14877164665,2825,2825,2825,2820,7
|
|
20241015,132200,14877144915,2820,2825,2825,2820,7591
|
|
20241015,132100,14855726510,2825,2825,2825,2820,6098
|
|
20241015,132000,14838521200,2825,2820,2825,2820,651
|
|
20241015,131900,14836682150,2820,2825,2825,2820,2337
|
|
20241015,131800,14830088305,2825,2820,2825,2820,443
|
|
20241015,131700,14828838845,2825,2825,2825,2825,618
|
|
20241015,131600,14827092995,2825,2820,2825,2820,350
|
|
20241015,131500,14826105340,2820,2820,2825,2820,1361
|
|
20241015,131400,14822267315,2820,2815,2820,2815,2653
|
|
20241015,131300,14814795780,2815,2815,2815,2815,4719
|
|
20241015,131200,14801511795,2815,2820,2820,2815,4067
|
|
20241015,131100,14790062635,2815,2820,2820,2815,2111
|
|
20241015,131000,14784110555,2820,2820,2820,2815,698
|
|
20241015,130900,14782143125,2820,2815,2820,2815,4069
|
|
20241015,130800,14770678630,2815,2820,2820,2815,6140
|
|
20241015,130700,14753394370,2820,2825,2825,2815,5385
|
|
20241015,130600,14738209205,2825,2820,2825,2820,5649
|
|
20241015,130500,14722268865,2820,2820,2825,2820,1039
|
|
20241015,130400,14719334185,2820,2830,2830,2820,9154
|
|
20241015,130300,14693451535,2830,2830,2830,2825,1352
|
|
20241015,130200,14689629195,2830,2830,2840,2820,18966
|
|
20241015,130100,14635930280,2830,2825,2830,2825,4895
|
|
20241015,130000,14622090125,2825,2820,2825,2820,4443
|
|
20241015,125900,14609542275,2820,2820,2825,2820,2696
|
|
20241015,125800,14601939545,2820,2820,2820,2820,666
|
|
20241015,125700,14600061425,2820,2815,2820,2815,2220
|
|
20241015,125600,14593812075,2815,2815,2815,2810,1673
|
|
20241015,125500,14589110595,2815,2815,2815,2810,1544
|
|
20241015,125400,14584771190,2815,2815,2815,2810,7039
|
|
20241015,125300,14564957735,2815,2820,2820,2815,11
|
|
20241015,125200,14564926765,2820,2815,2820,2805,11456
|
|
20241015,125100,14532729895,2815,2815,2815,2810,2362
|
|
20241015,125000,14526084290,2815,2815,2815,2810,973
|
|
20241015,124900,14523345575,2820,2820,2820,2820,493
|
|
20241015,124800,14521955315,2820,2815,2820,2810,6009
|
|
20241015,124700,14505039980,2820,2815,2825,2815,6417
|
|
20241015,124600,14486959205,2820,2815,2820,2815,6321
|
|
20241015,124500,14469144060,2815,2810,2815,2810,1660
|
|
20241015,124400,14464472585,2810,2820,2820,2810,1572
|
|
20241015,124300,14460055005,2820,2820,2825,2805,23871
|
|
20241015,124200,14392918650,2820,2820,2820,2820,1161
|
|
20241015,124100,14389644630,2820,2810,2820,2810,1770
|
|
20241015,124000,14384658485,2815,2815,2815,2810,2262
|
|
20241015,123900,14378294010,2815,2815,2815,2810,2804
|
|
20241015,123800,14370414760,2815,2815,2815,2810,992
|
|
20241015,123700,14367624695,2815,2810,2815,2805,656
|
|
20241015,123600,14365781935,2810,2815,2815,2805,2480
|
|
20241015,123500,14358804185,2810,2810,2815,2805,6941
|
|
20241015,123400,14339298565,2810,2810,2810,2805,10253
|
|
20241015,123300,14310536360,2805,2805,2810,2805,1216
|
|
20241015,123200,14307123565,2805,2810,2810,2805,1123
|
|
20241015,123100,14303973315,2810,2805,2810,2805,1557
|
|
20241015,123000,14299598165,2805,2805,2805,2805,1337
|
|
20241015,122900,14295847880,2805,2805,2810,2805,1574
|
|
20241015,122800,14291432800,2810,2810,2810,2805,3103
|
|
20241015,122700,14282725495,2810,2805,2810,2805,3141
|
|
20241015,122600,14273914960,2805,2805,2810,2800,13759
|
|
20241015,122500,14235321160,2805,2810,2810,2805,4867
|
|
20241015,122400,14221663725,2805,2805,2815,2805,9189
|
|
20241015,122300,14195836695,2810,2805,2810,2805,12101
|
|
20241015,122200,14161893375,2805,2805,2810,2800,8531
|
|
20241015,122100,14137970475,2805,2810,2815,2805,848
|
|
20241015,122000,14135586735,2810,2810,2810,2805,739
|
|
20241015,121900,14133513490,2805,2810,2810,2805,11218
|
|
20241015,121800,14102044375,2810,2805,2815,2805,14622
|
|
20241015,121700,14060923475,2805,2815,2815,2805,13761
|
|
20241015,121600,14022285655,2815,2805,2815,2805,6933
|
|
20241015,121500,14002808295,2810,2815,2815,2805,26513
|
|
20241015,121400,13928390675,2815,2815,2815,2810,845
|
|
20241015,121300,13926014415,2815,2810,2815,2805,1657
|
|
20241015,121200,13921356790,2810,2805,2810,2805,15355
|
|
20241015,121100,13878230335,2805,2810,2810,2805,19507
|
|
20241015,121000,13823443030,2810,2815,2815,2810,3838
|
|
20241015,120900,13812639125,2815,2815,2825,2815,2793
|
|
20241015,120800,13804776765,2815,2825,2825,2815,8681
|
|
20241015,120700,13780319465,2820,2820,2825,2820,1349
|
|
20241015,120600,13776514735,2815,2815,2820,2815,1487
|
|
20241015,120500,13772328270,2820,2815,2825,2815,6223
|
|
20241015,120400,13754810065,2815,2820,2825,2815,22627
|
|
20241015,120300,13691016490,2825,2825,2830,2820,6634
|
|
20241015,120200,13672275410,2830,2830,2835,2830,6920
|
|
20241015,120100,13652691805,2830,2825,2830,2825,704
|
|
20241015,120000,13650699490,2825,2830,2830,2820,455
|
|
20241015,115900,13649414330,2830,2830,2830,2820,8956
|
|
20241015,115800,13624114860,2830,2825,2830,2820,1877
|
|
20241015,115700,13618808985,2825,2820,2825,2820,9413
|
|
20241015,115600,13592249530,2820,2825,2825,2820,2415
|
|
20241015,115500,13585428730,2820,2825,2830,2820,4245
|
|
20241015,115400,13573447265,2825,2830,2835,2825,4171
|
|
20241015,115300,13561654845,2835,2835,2835,2830,5935
|
|
20241015,115200,13544855330,2835,2835,2835,2830,1653
|
|
20241015,115100,13540169095,2835,2830,2835,2830,3407
|
|
20241015,115000,13530524105,2830,2830,2830,2830,8836
|
|
20241015,114900,13505518225,2830,2830,2835,2830,718
|
|
20241015,114800,13503483870,2830,2835,2840,2830,7628
|
|
20241015,114700,13481858665,2840,2835,2840,2835,3756
|
|
20241015,114600,13471209655,2835,2835,2840,2835,5520
|
|
20241015,114500,13455558195,2835,2835,2840,2835,3061
|
|
20241015,114400,13446875730,2835,2835,2840,2835,630
|
|
20241015,114300,13445089615,2835,2835,2835,2830,6147
|
|
20241015,114200,13427665370,2835,2830,2835,2830,5554
|
|
20241015,114100,13411943980,2830,2830,2835,2830,835
|
|
20241015,114000,13409580925,2835,2830,2835,2825,6856
|
|
20241015,113900,13390173870,2830,2830,2830,2825,1448
|
|
20241015,113800,13386080120,2830,2825,2830,2825,1770
|
|
20241015,113700,13381074520,2830,2830,2830,2825,882
|
|
20241015,113600,13378580985,2830,2825,2830,2825,1479
|
|
20241015,113500,13374400630,2825,2825,2830,2825,2777
|
|
20241015,113400,13366553705,2825,2825,2830,2825,3407
|
|
20241015,113300,13356923915,2825,2825,2830,2825,2501
|
|
20241015,113200,13349856775,2830,2830,2830,2825,1452
|
|
20241015,113100,13345750105,2825,2825,2830,2825,8808
|
|
20241015,113000,13320848440,2825,2830,2835,2825,7513
|
|
20241015,112900,13299604585,2830,2835,2840,2830,3645
|
|
20241015,112800,13289270575,2835,2840,2840,2835,4778
|
|
20241015,112700,13275723035,2840,2840,2845,2840,4409
|
|
20241015,112600,13263201470,2845,2845,2845,2840,1467
|
|
20241015,112500,13259028905,2845,2845,2845,2840,2677
|
|
20241015,112400,13251417645,2840,2840,2845,2835,22450
|
|
20241015,112300,13187658925,2840,2840,2840,2835,10567
|
|
20241015,112200,13157672880,2840,2835,2840,2830,16001
|
|
20241015,112100,13112300225,2835,2830,2835,2830,4944
|
|
20241015,112000,13098306060,2825,2825,2825,2820,8914
|
|
20241015,111900,13073128635,2820,2825,2825,2820,6672
|
|
20241015,111800,13054299755,2825,2825,2825,2820,9251
|
|
20241015,111700,13028194245,2830,2835,2835,2825,6069
|
|
20241015,111600,13011025980,2835,2835,2835,2825,1037
|
|
20241015,111500,13008090510,2835,2825,2835,2820,7570
|
|
20241015,111400,12986726605,2825,2820,2830,2820,6340
|
|
20241015,111300,12968814265,2825,2825,2830,2820,7549
|
|
20241015,111200,12947515780,2825,2825,2830,2825,5336
|
|
20241015,111100,12932439685,2830,2820,2830,2820,4015
|
|
20241015,111000,12921081030,2820,2825,2825,2820,7974
|
|
20241015,110900,12898575820,2825,2825,2825,2820,1837
|
|
20241015,110800,12893389190,2825,2825,2825,2820,6854
|
|
20241015,110700,12874037160,2825,2820,2825,2820,6978
|
|
20241015,110600,12854345860,2825,2825,2830,2825,6187
|
|
20241015,110500,12836859860,2830,2825,2830,2820,29429
|
|
20241015,110400,12753781395,2825,2825,2830,2820,14203
|
|
20241015,110300,12713662870,2825,2835,2835,2825,20974
|
|
20241015,110200,12654314580,2830,2830,2835,2825,13691
|
|
20241015,110100,12615591575,2825,2825,2830,2820,12393
|
|
20241015,110000,12580611000,2820,2820,2825,2815,18101
|
|
20241015,105900,12529537245,2825,2810,2825,2810,26543
|
|
20241015,105800,12454710340,2810,2815,2815,2800,108827
|
|
20241015,105700,12149667605,2815,2815,2815,2810,22627
|
|
20241015,105600,12086080825,2815,2825,2825,2810,31199
|
|
20241015,105500,11998303025,2820,2825,2825,2815,18535
|
|
20241015,105400,11946037565,2820,2830,2830,2815,53930
|
|
20241015,105300,11793963490,2830,2840,2840,2830,29435
|
|
20241015,105200,11710597445,2845,2840,2845,2840,2773
|
|
20241015,105100,11702722110,2840,2845,2845,2840,4086
|
|
20241015,105000,11691112530,2845,2845,2845,2840,4292
|
|
20241015,104900,11678902925,2845,2840,2845,2840,5682
|
|
20241015,104800,11662745805,2840,2840,2845,2835,3708
|
|
20241015,104700,11652216000,2835,2840,2840,2835,8418
|
|
20241015,104600,11628340755,2840,2835,2840,2835,2664
|
|
20241015,104500,11620776315,2835,2835,2840,2835,2892
|
|
20241015,104400,11612576155,2835,2840,2840,2835,2455
|
|
20241015,104300,11605606085,2840,2845,2850,2840,8599
|
|
20241015,104200,11581175020,2845,2850,2855,2845,9665
|
|
20241015,104100,11553666845,2850,2850,2855,2845,2075
|
|
20241015,104000,11547753115,2850,2845,2850,2845,5391
|
|
20241015,103900,11532395970,2845,2845,2855,2840,13097
|
|
20241015,103800,11495183985,2855,2845,2855,2840,4343
|
|
20241015,103700,11482829750,2845,2860,2860,2845,873
|
|
20241015,103600,11480342605,2860,2860,2865,2835,40362
|
|
20241015,103500,11365257180,2860,2855,2865,2850,11678
|
|
20241015,103400,11331878145,2855,2845,2855,2845,4705
|
|
20241015,103300,11318470080,2845,2845,2845,2840,943
|
|
20241015,103200,11315787525,2840,2840,2840,2840,12232
|
|
20241015,103100,11281048645,2840,2840,2845,2840,1797
|
|
20241015,103000,11275941620,2840,2840,2840,2835,8775
|
|
20241015,102900,11251056110,2840,2840,2845,2840,7375
|
|
20241015,102800,11230106375,2840,2850,2855,2840,7027
|
|
20241015,102700,11210088335,2850,2835,2850,2835,9764
|
|
20241015,102600,11182335110,2835,2835,2840,2830,21992
|
|
20241015,102500,11119988695,2835,2835,2840,2830,20963
|
|
20241015,102400,11060575385,2840,2840,2845,2835,22061
|
|
20241015,102300,10997926555,2840,2850,2850,2840,10763
|
|
20241015,102200,10967319455,2845,2845,2850,2845,6038
|
|
20241015,102100,10950135755,2845,2845,2850,2845,3935
|
|
20241015,102000,10938938585,2845,2855,2855,2845,4850
|
|
20241015,101900,10925119275,2855,2850,2855,2850,6014
|
|
20241015,101800,10907979120,2855,2845,2855,2845,7358
|
|
20241015,101700,10887008010,2850,2850,2855,2845,13352
|
|
20241015,101600,10848956570,2855,2845,2855,2840,12777
|
|
20241015,101500,10812583670,2840,2845,2850,2840,20018
|
|
20241015,101400,10755665990,2850,2865,2865,2845,46698
|
|
20241015,101300,10622496250,2860,2855,2865,2855,12785
|
|
20241015,101200,10585930255,2860,2865,2865,2850,13406
|
|
20241015,101100,10547664475,2855,2865,2865,2855,12584
|
|
20241015,101000,10511707335,2855,2855,2865,2850,15639
|
|
20241015,100900,10467019675,2860,2865,2870,2850,47230
|
|
20241015,100800,10332041555,2855,2860,2865,2855,18255
|
|
20241015,100700,10279864035,2860,2855,2865,2855,7871
|
|
20241015,100600,10257361565,2855,2855,2860,2855,8321
|
|
20241015,100500,10233601795,2860,2870,2875,2855,44533
|
|
20241015,100400,10106148955,2870,2870,2875,2870,11621
|
|
20241015,100300,10072784410,2875,2870,2880,2870,8710
|
|
20241015,100200,10047752605,2875,2870,2875,2865,18992
|
|
20241015,100100,9993310040,2870,2870,2875,2870,7521
|
|
20241015,100000,9971715055,2870,2875,2875,2865,17641
|
|
20241015,095900,9921074985,2875,2870,2875,2870,9539
|
|
20241015,095800,9893688995,2875,2885,2890,2870,32047
|
|
20241015,095700,9801465530,2890,2885,2895,2885,28658
|
|
20241015,095600,9718675575,2885,2890,2890,2885,3751
|
|
20241015,095500,9707841985,2890,2880,2890,2880,13330
|
|
20241015,095400,9669393855,2875,2880,2885,2870,15154
|
|
20241015,095300,9625802100,2880,2885,2890,2875,16483
|
|
20241015,095200,9578340460,2885,2885,2890,2875,11469
|
|
20241015,095100,9545298285,2885,2885,2895,2885,21701
|
|
20241015,095000,9482589280,2890,2885,2890,2880,38406
|
|
20241015,094900,9371695645,2885,2885,2900,2880,49674
|
|
20241015,094800,9228069900,2880,2865,2885,2865,11744
|
|
20241015,094700,9194323135,2870,2875,2875,2865,20607
|
|
20241015,094600,9135174260,2875,2880,2885,2870,45210
|
|
20241015,094500,9004932545,2885,2865,2885,2865,40029
|
|
20241015,094400,8889792140,2865,2870,2870,2860,16353
|
|
20241015,094300,8842931255,2865,2860,2870,2855,33017
|
|
20241015,094200,8748411135,2860,2855,2860,2845,32049
|
|
20241015,094100,8657028860,2860,2850,2860,2845,24751
|
|
20241015,094000,8586436710,2850,2840,2855,2840,15662
|
|
20241015,093900,8541833515,2840,2845,2850,2835,28514
|
|
20241015,093800,8460697290,2850,2830,2855,2830,22185
|
|
20241015,093700,8397643020,2830,2840,2850,2830,85170
|
|
20241015,093600,8156199860,2840,2860,2860,2840,28270
|
|
20241015,093500,8075698390,2860,2845,2865,2840,36447
|
|
20241015,093400,7971817135,2845,2855,2860,2840,71315
|
|
20241015,093300,7768637105,2860,2860,2865,2850,24884
|
|
20241015,093200,7697546450,2865,2855,2865,2855,17679
|
|
20241015,093100,7647016475,2855,2855,2860,2850,28446
|
|
20241015,093000,7565792380,2855,2875,2880,2845,131394
|
|
20241015,092900,7190781050,2880,2870,2885,2870,32080
|
|
20241015,092800,7098489880,2870,2890,2890,2870,44927
|
|
20241015,092700,6969199440,2890,2895,2895,2885,20403
|
|
20241015,092600,6910269790,2895,2885,2895,2875,41079
|
|
20241015,092500,6791939310,2890,2900,2905,2880,40792
|
|
20241015,092400,6673849625,2905,2900,2905,2895,8713
|
|
20241015,092300,6648581235,2900,2905,2910,2895,39132
|
|
20241015,092200,6535000565,2905,2900,2910,2895,23755
|
|
20241015,092100,6466044365,2905,2885,2905,2880,36359
|
|
20241015,092000,6360854100,2885,2880,2895,2870,89617
|
|
20241015,091900,6102846295,2880,2895,2900,2880,43723
|
|
20241015,091800,5976599175,2895,2900,2910,2880,56266
|
|
20241015,091700,5813944415,2910,2895,2915,2885,54903
|
|
20241015,091600,5654448315,2895,2895,2910,2880,74263
|
|
20241015,091500,5439702060,2895,2890,2910,2885,53711
|
|
20241015,091400,5284253930,2885,2895,2900,2880,77893
|
|
20241015,091300,5059239830,2900,2905,2910,2885,71363
|
|
20241015,091200,4852623080,2910,2910,2915,2895,91262
|
|
20241015,091100,4587807535,2910,2895,2915,2895,93626
|
|
20241015,091000,4315861020,2900,2915,2925,2895,123457
|
|
20241015,090900,3957051525,2910,2920,2925,2910,55230
|
|
20241015,090800,3795952035,2920,2930,2940,2920,122368
|
|
20241015,090700,3437677835,2930,2945,2945,2920,81536
|
|
20241015,090600,3198777495,2950,2940,2965,2935,44674
|
|
20241015,090500,3067013710,2935,2955,2960,2930,138094
|
|
20241015,090400,2660968795,2955,2975,2975,2940,107842
|
|
20241015,090300,2342268255,2970,2970,3000,2955,107656
|
|
20241015,090200,2022211560,2970,2990,2995,2970,63195
|
|
20241015,090100,1833808325,2990,2960,3005,2960,208417
|
|
20241015,090000,1213154845,2960,3050,3055,2955,397595
|