709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,204600,101082809270,2705,2705,2705,2705,172610
|
|
20241016,204500,101082809270,2705,2705,2705,2705,0
|
|
20241016,204400,101082809270,2705,2705,2705,2705,0
|
|
20241016,204300,101082809270,2705,2705,2705,2705,0
|
|
20241016,204200,101082809270,2705,2705,2705,2705,0
|
|
20241016,204100,101082809270,2705,2705,2705,2705,0
|
|
20241016,204000,101082809270,2705,2705,2705,2705,0
|
|
20241016,203900,101082809270,2705,2705,2705,2705,0
|
|
20241016,203800,101082809270,2705,2705,2705,2705,0
|
|
20241016,203700,101082809270,2705,2705,2705,2705,0
|
|
20241016,203600,101082809270,2705,2705,2705,2705,0
|
|
20241016,203500,101082809270,2705,2705,2705,2705,0
|
|
20241016,203400,101082809270,2705,2705,2705,2705,0
|
|
20241016,203300,101082809270,2705,2705,2705,2705,0
|
|
20241016,203200,101082809270,2705,2705,2705,2705,0
|
|
20241016,203100,101082809270,2705,2705,2705,2705,0
|
|
20241016,203000,101082809270,2705,2705,2705,2705,0
|
|
20241016,202900,101082809270,2705,2705,2705,2705,0
|
|
20241016,202800,101082809270,2705,2705,2705,2705,0
|
|
20241016,202700,101082809270,2705,2705,2705,2705,0
|
|
20241016,202600,101082809270,2705,2705,2705,2705,0
|
|
20241016,202500,101082809270,2705,2705,2705,2705,0
|
|
20241016,202400,101082809270,2705,2705,2705,2705,0
|
|
20241016,202300,101082809270,2705,2705,2705,2705,0
|
|
20241016,202200,101082809270,2705,2705,2705,2705,0
|
|
20241016,202100,101082809270,2705,2705,2705,2705,0
|
|
20241016,202000,101082809270,2705,2705,2705,2705,0
|
|
20241016,201900,101082809270,2705,2705,2705,2705,0
|
|
20241016,201800,101082809270,2705,2705,2705,2705,0
|
|
20241016,201700,101082809270,2705,2705,2705,2705,0
|
|
20241016,201600,101082809270,2705,2705,2705,2705,172610
|
|
20241016,201500,101082809270,2705,2705,2705,2705,0
|
|
20241016,201400,101082809270,2705,2705,2705,2705,0
|
|
20241016,201300,101082809270,2705,2705,2705,2705,0
|
|
20241016,201200,101082809270,2705,2705,2705,2705,0
|
|
20241016,201100,101082809270,2705,2705,2705,2705,0
|
|
20241016,201000,101082809270,2705,2705,2705,2705,0
|
|
20241016,200900,101082809270,2705,2705,2705,2705,0
|
|
20241016,200800,101082809270,2705,2705,2705,2705,0
|
|
20241016,200700,101082809270,2705,2705,2705,2705,0
|
|
20241016,200600,101082809270,2705,2705,2705,2705,0
|
|
20241016,200500,101082809270,2705,2705,2705,2705,0
|
|
20241016,200400,101082809270,2705,2705,2705,2705,0
|
|
20241016,200300,101082809270,2705,2705,2705,2705,0
|
|
20241016,200200,101082809270,2705,2705,2705,2705,0
|
|
20241016,200100,101082809270,2705,2705,2705,2705,0
|
|
20241016,200000,101082809270,2705,2705,2705,2705,0
|
|
20241016,195900,101082809270,2705,2705,2705,2705,0
|
|
20241016,195800,101082809270,2705,2705,2705,2705,0
|
|
20241016,195700,101082809270,2705,2705,2705,2705,0
|
|
20241016,195600,101082809270,2705,2705,2705,2705,0
|
|
20241016,195500,101082809270,2705,2705,2705,2705,0
|
|
20241016,195400,101082809270,2705,2705,2705,2705,0
|
|
20241016,195300,101082809270,2705,2705,2705,2705,0
|
|
20241016,195200,101082809270,2705,2705,2705,2705,0
|
|
20241016,195100,101082809270,2705,2705,2705,2705,0
|
|
20241016,195000,101082809270,2705,2705,2705,2705,0
|
|
20241016,194900,101082809270,2705,2705,2705,2705,0
|
|
20241016,194800,101082809270,2705,2705,2705,2705,0
|
|
20241016,194700,101082809270,2705,2705,2705,2705,0
|
|
20241016,194600,101082809270,2705,2705,2705,2705,172610
|
|
20241016,194500,101082809270,2705,2705,2705,2705,0
|
|
20241016,194400,101082809270,2705,2705,2705,2705,0
|
|
20241016,194300,101082809270,2705,2705,2705,2705,0
|
|
20241016,194200,101082809270,2705,2705,2705,2705,0
|
|
20241016,194100,101082809270,2705,2705,2705,2705,0
|
|
20241016,194000,101082809270,2705,2705,2705,2705,0
|
|
20241016,193900,101082809270,2705,2705,2705,2705,0
|
|
20241016,193800,101082809270,2705,2705,2705,2705,0
|
|
20241016,193700,101082809270,2705,2705,2705,2705,0
|
|
20241016,193600,101082809270,2705,2705,2705,2705,0
|
|
20241016,193500,101082809270,2705,2705,2705,2705,0
|
|
20241016,193400,101082809270,2705,2705,2705,2705,0
|
|
20241016,193300,101082809270,2705,2705,2705,2705,0
|
|
20241016,193200,101082809270,2705,2705,2705,2705,0
|
|
20241016,193100,101082809270,2705,2705,2705,2705,0
|
|
20241016,193000,101082809270,2705,2705,2705,2705,0
|
|
20241016,192900,101082809270,2705,2705,2705,2705,0
|
|
20241016,192800,101082809270,2705,2705,2705,2705,0
|
|
20241016,192700,101082809270,2705,2705,2705,2705,0
|
|
20241016,192600,101082809270,2705,2705,2705,2705,0
|
|
20241016,192500,101082809270,2705,2705,2705,2705,0
|
|
20241016,192400,101082809270,2705,2705,2705,2705,0
|
|
20241016,192300,101082809270,2705,2705,2705,2705,0
|
|
20241016,192200,101082809270,2705,2705,2705,2705,0
|
|
20241016,192100,101082809270,2705,2705,2705,2705,0
|
|
20241016,192000,101082809270,2705,2705,2705,2705,0
|
|
20241016,191900,101082809270,2705,2705,2705,2705,0
|
|
20241016,191800,101082809270,2705,2705,2705,2705,0
|
|
20241016,191700,101082809270,2705,2705,2705,2705,0
|
|
20241016,191600,101082809270,2705,2705,2705,2705,172610
|
|
20241016,191500,101082809270,2705,2705,2705,2705,0
|
|
20241016,191400,101082809270,2705,2705,2705,2705,0
|
|
20241016,191300,101082809270,2705,2705,2705,2705,0
|
|
20241016,191200,101082809270,2705,2705,2705,2705,0
|
|
20241016,191100,101082809270,2705,2705,2705,2705,0
|
|
20241016,191000,101082809270,2705,2705,2705,2705,0
|
|
20241016,190900,101082809270,2705,2705,2705,2705,0
|
|
20241016,190800,101082809270,2705,2705,2705,2705,0
|
|
20241016,190700,101082809270,2705,2705,2705,2705,0
|
|
20241016,190600,101082809270,2705,2705,2705,2705,0
|
|
20241016,190500,101082809270,2705,2705,2705,2705,0
|
|
20241016,190400,101082809270,2705,2705,2705,2705,0
|
|
20241016,190300,101082809270,2705,2705,2705,2705,0
|
|
20241016,190200,101082809270,2705,2705,2705,2705,0
|
|
20241016,190100,101082809270,2705,2705,2705,2705,0
|
|
20241016,190000,101082809270,2705,2705,2705,2705,0
|
|
20241016,185900,101082809270,2705,2705,2705,2705,0
|
|
20241016,185800,101082809270,2705,2705,2705,2705,0
|
|
20241016,185700,101082809270,2705,2705,2705,2705,0
|
|
20241016,185600,101082809270,2705,2705,2705,2705,0
|
|
20241016,185500,101082809270,2705,2705,2705,2705,0
|
|
20241016,185400,101082809270,2705,2705,2705,2705,0
|
|
20241016,185300,101082809270,2705,2705,2705,2705,0
|
|
20241016,185200,101082809270,2705,2705,2705,2705,0
|
|
20241016,185100,101082809270,2705,2705,2705,2705,0
|
|
20241016,185000,101082809270,2705,2705,2705,2705,0
|
|
20241016,184900,101082809270,2705,2705,2705,2705,0
|
|
20241016,184800,101082809270,2705,2705,2705,2705,0
|
|
20241016,184700,101082809270,2705,2705,2705,2705,0
|
|
20241016,184600,101082809270,2705,2705,2705,2705,172610
|
|
20241016,184500,101082809270,2705,2705,2705,2705,0
|
|
20241016,184400,101082809270,2705,2705,2705,2705,0
|
|
20241016,184300,101082809270,2705,2705,2705,2705,0
|
|
20241016,184200,101082809270,2705,2705,2705,2705,0
|
|
20241016,184100,101082809270,2705,2705,2705,2705,0
|
|
20241016,184000,101082809270,2705,2705,2705,2705,0
|
|
20241016,183900,101082809270,2705,2705,2705,2705,0
|
|
20241016,183800,101082809270,2705,2705,2705,2705,0
|
|
20241016,183700,101082809270,2705,2705,2705,2705,0
|
|
20241016,183600,101082809270,2705,2705,2705,2705,0
|
|
20241016,183500,101082809270,2705,2705,2705,2705,0
|
|
20241016,183400,101082809270,2705,2705,2705,2705,0
|
|
20241016,183300,101082809270,2705,2705,2705,2705,0
|
|
20241016,183200,101082809270,2705,2705,2705,2705,0
|
|
20241016,183100,101082809270,2705,2705,2705,2705,0
|
|
20241016,183000,101082809270,2705,2705,2705,2705,0
|
|
20241016,182900,101082809270,2705,2705,2705,2705,0
|
|
20241016,182800,101082809270,2705,2705,2705,2705,0
|
|
20241016,182700,101082809270,2705,2705,2705,2705,0
|
|
20241016,182600,101082809270,2705,2705,2705,2705,0
|
|
20241016,182500,101082809270,2705,2705,2705,2705,0
|
|
20241016,182400,101082809270,2705,2705,2705,2705,0
|
|
20241016,182300,101082809270,2705,2705,2705,2705,0
|
|
20241016,182200,101082809270,2705,2705,2705,2705,0
|
|
20241016,182100,101082809270,2705,2705,2705,2705,0
|
|
20241016,182000,101082809270,2705,2705,2705,2705,0
|
|
20241016,181900,101082809270,2705,2705,2705,2705,0
|
|
20241016,181800,101082809270,2705,2705,2705,2705,0
|
|
20241016,181700,101082809270,2705,2705,2705,2705,0
|
|
20241016,181600,101082809270,2705,2705,2705,2705,172610
|
|
20241016,181500,101082809270,2705,2705,2705,2705,0
|
|
20241016,181400,101082809270,2705,2705,2705,2705,0
|
|
20241016,181300,101082809270,2705,2705,2705,2705,0
|
|
20241016,181200,101082809270,2705,2705,2705,2705,0
|
|
20241016,181100,101082809270,2705,2705,2705,2705,0
|
|
20241016,181000,101082809270,2705,2705,2705,2705,0
|
|
20241016,180900,101082809270,2705,2705,2705,2705,0
|
|
20241016,180800,101082809270,2705,2705,2705,2705,0
|
|
20241016,180700,101082809270,2705,2705,2705,2705,0
|
|
20241016,180600,101082809270,2705,2705,2705,2705,0
|
|
20241016,180500,101082809270,2705,2705,2705,2705,0
|
|
20241016,180400,101082809270,2705,2705,2705,2705,0
|
|
20241016,180300,101082809270,2705,2705,2705,2705,0
|
|
20241016,180200,101082809270,2705,2705,2705,2705,0
|
|
20241016,180100,101082809270,2705,2705,2705,2705,0
|
|
20241016,180000,101082809270,2705,2705,2705,2705,0
|
|
20241016,175900,101082809270,2705,2705,2705,2705,0
|
|
20241016,175800,101082809270,2705,2705,2705,2705,0
|
|
20241016,175700,101082809270,2705,2705,2705,2705,0
|
|
20241016,175600,101082809270,2705,2705,2705,2705,0
|
|
20241016,175500,101082809270,2705,2705,2705,2705,0
|
|
20241016,175400,101082809270,2705,2705,2705,2705,0
|
|
20241016,175300,101082809270,2705,2705,2705,2705,0
|
|
20241016,175200,101082809270,2705,2705,2705,2705,0
|
|
20241016,175100,101082809270,2705,2705,2705,2705,0
|
|
20241016,175000,101082809270,2705,2705,2705,2705,0
|
|
20241016,174900,101082809270,2705,2705,2705,2705,0
|
|
20241016,174800,101082809270,2705,2705,2705,2705,0
|
|
20241016,174700,101082809270,2705,2705,2705,2705,0
|
|
20241016,174600,101082809270,2705,2705,2705,2705,172610
|
|
20241016,174500,101082809270,2705,2705,2705,2705,0
|
|
20241016,174400,101082809270,2705,2705,2705,2705,0
|
|
20241016,174300,101082809270,2705,2705,2705,2705,0
|
|
20241016,174200,101082809270,2705,2705,2705,2705,0
|
|
20241016,174100,101082809270,2705,2705,2705,2705,0
|
|
20241016,174000,101082809270,2705,2705,2705,2705,0
|
|
20241016,173900,101082809270,2705,2705,2705,2705,0
|
|
20241016,173800,101082809270,2705,2705,2705,2705,0
|
|
20241016,173700,101082809270,2705,2705,2705,2705,0
|
|
20241016,173600,101082809270,2705,2705,2705,2705,0
|
|
20241016,173500,101082809270,2705,2705,2705,2705,0
|
|
20241016,173400,101082809270,2705,2705,2705,2705,0
|
|
20241016,173300,101082809270,2705,2705,2705,2705,0
|
|
20241016,173200,101082809270,2705,2705,2705,2705,0
|
|
20241016,173100,101082809270,2705,2705,2705,2705,0
|
|
20241016,173000,101082809270,2705,2705,2705,2705,0
|
|
20241016,172900,101082809270,2705,2705,2705,2705,0
|
|
20241016,172800,101082809270,2705,2705,2705,2705,0
|
|
20241016,172700,101082809270,2705,2705,2705,2705,0
|
|
20241016,172600,101082809270,2705,2705,2705,2705,0
|
|
20241016,172500,101082809270,2705,2705,2705,2705,0
|
|
20241016,172400,101082809270,2705,2705,2705,2705,0
|
|
20241016,172300,101082809270,2705,2705,2705,2705,0
|
|
20241016,172200,101082809270,2705,2705,2705,2705,0
|
|
20241016,172100,101082809270,2705,2705,2705,2705,0
|
|
20241016,172000,101082809270,2705,2705,2705,2705,0
|
|
20241016,171900,101082809270,2705,2705,2705,2705,0
|
|
20241016,171800,101082809270,2705,2705,2705,2705,0
|
|
20241016,171700,101082809270,2705,2705,2705,2705,0
|
|
20241016,171600,101082809270,2705,2705,2705,2705,172610
|
|
20241016,171500,101082809270,2705,2705,2705,2705,0
|
|
20241016,171400,101082809270,2705,2705,2705,2705,0
|
|
20241016,171300,101082809270,2705,2705,2705,2705,0
|
|
20241016,171200,101082809270,2705,2705,2705,2705,0
|
|
20241016,171100,101082809270,2705,2705,2705,2705,0
|
|
20241016,171000,101082809270,2705,2705,2705,2705,0
|
|
20241016,170900,101082809270,2705,2705,2705,2705,0
|
|
20241016,170800,101082809270,2705,2705,2705,2705,0
|
|
20241016,170700,101082809270,2705,2705,2705,2705,0
|
|
20241016,170600,101082809270,2705,2705,2705,2705,0
|
|
20241016,170500,101082809270,2705,2705,2705,2705,0
|
|
20241016,170400,101082809270,2705,2705,2705,2705,0
|
|
20241016,170300,101082809270,2705,2705,2705,2705,0
|
|
20241016,170200,101082809270,2705,2705,2705,2705,0
|
|
20241016,170100,101082809270,2705,2705,2705,2705,0
|
|
20241016,170000,101082809270,2705,2705,2705,2705,0
|
|
20241016,165900,101082809270,2705,2705,2705,2705,0
|
|
20241016,165800,101082809270,2705,2705,2705,2705,0
|
|
20241016,165700,101082809270,2705,2705,2705,2705,0
|
|
20241016,165600,101082809270,2705,2705,2705,2705,0
|
|
20241016,165500,101082809270,2705,2705,2705,2705,0
|
|
20241016,165400,101082809270,2705,2705,2705,2705,0
|
|
20241016,165300,101082809270,2705,2705,2705,2705,0
|
|
20241016,165200,101082809270,2705,2705,2705,2705,0
|
|
20241016,165100,101082809270,2705,2705,2705,2705,0
|
|
20241016,165000,101082809270,2705,2705,2705,2705,0
|
|
20241016,164900,101082809270,2705,2705,2705,2705,0
|
|
20241016,164800,101082809270,2705,2705,2705,2705,0
|
|
20241016,164700,101082809270,2705,2705,2705,2705,0
|
|
20241016,164600,101082809270,2705,2705,2705,2705,172610
|
|
20241016,164500,101082809270,2705,2705,2705,2705,0
|
|
20241016,164400,101082809270,2705,2705,2705,2705,0
|
|
20241016,164300,101082809270,2705,2705,2705,2705,0
|
|
20241016,164200,101082809270,2705,2705,2705,2705,0
|
|
20241016,164100,101082809270,2705,2705,2705,2705,0
|
|
20241016,164000,101082809270,2705,2705,2705,2705,0
|
|
20241016,163900,101082809270,2705,2705,2705,2705,0
|
|
20241016,163800,101082809270,2705,2705,2705,2705,0
|
|
20241016,163700,101082809270,2705,2705,2705,2705,0
|
|
20241016,163600,101082809270,2705,2705,2705,2705,0
|
|
20241016,163500,101082809270,2705,2705,2705,2705,0
|
|
20241016,163400,101082809270,2705,2705,2705,2705,0
|
|
20241016,163300,101082809270,2705,2705,2705,2705,0
|
|
20241016,163200,101082809270,2705,2705,2705,2705,0
|
|
20241016,163100,101082809270,2705,2705,2705,2705,0
|
|
20241016,163000,101082809270,2705,2705,2705,2705,0
|
|
20241016,162900,101082809270,2705,2705,2705,2705,0
|
|
20241016,162800,101082809270,2705,2705,2705,2705,0
|
|
20241016,162700,101082809270,2705,2705,2705,2705,0
|
|
20241016,162600,101082809270,2705,2705,2705,2705,0
|
|
20241016,162500,101082809270,2705,2705,2705,2705,0
|
|
20241016,162400,101082809270,2705,2705,2705,2705,0
|
|
20241016,162300,101082809270,2705,2705,2705,2705,0
|
|
20241016,162200,101082809270,2705,2705,2705,2705,0
|
|
20241016,162100,101082809270,2705,2705,2705,2705,0
|
|
20241016,162000,101082809270,2705,2705,2705,2705,0
|
|
20241016,161900,101082809270,2705,2705,2705,2705,0
|
|
20241016,161800,101082809270,2705,2705,2705,2705,0
|
|
20241016,161700,101082809270,2705,2705,2705,2705,0
|
|
20241016,161600,101082809270,2705,2705,2705,2705,172610
|
|
20241016,161500,101082809270,2705,2705,2705,2705,0
|
|
20241016,161400,101082809270,2705,2705,2705,2705,0
|
|
20241016,161300,101082809270,2705,2705,2705,2705,0
|
|
20241016,161200,101082809270,2705,2705,2705,2705,0
|
|
20241016,161100,101082809270,2705,2705,2705,2705,0
|
|
20241016,161000,101082809270,2705,2705,2705,2705,0
|
|
20241016,160900,101082809270,2705,2705,2705,2705,0
|
|
20241016,160800,101082809270,2705,2705,2705,2705,0
|
|
20241016,160700,101082809270,2705,2705,2705,2705,0
|
|
20241016,160600,101082809270,2705,2705,2705,2705,0
|
|
20241016,160500,101082809270,2705,2705,2705,2705,0
|
|
20241016,160400,101082809270,2705,2705,2705,2705,0
|
|
20241016,160300,101082809270,2705,2705,2705,2705,0
|
|
20241016,160200,101082809270,2705,2705,2705,2705,0
|
|
20241016,160100,101082809270,2705,2705,2705,2705,0
|
|
20241016,160000,101082809270,2705,2705,2705,2705,0
|
|
20241016,155900,101082809270,2705,2705,2705,2705,0
|
|
20241016,155800,101082809270,2705,2705,2705,2705,0
|
|
20241016,155700,101082809270,2705,2705,2705,2705,0
|
|
20241016,155600,101082809270,2705,2705,2705,2705,0
|
|
20241016,155500,101082809270,2705,2705,2705,2705,0
|
|
20241016,155400,101082809270,2705,2705,2705,2705,0
|
|
20241016,155300,101082809270,2705,2705,2705,2705,0
|
|
20241016,155200,101082809270,2705,2705,2705,2705,0
|
|
20241016,155100,101082809270,2705,2705,2705,2705,0
|
|
20241016,155000,101082809270,2705,2705,2705,2705,0
|
|
20241016,154900,101082809270,2705,2705,2705,2705,0
|
|
20241016,154800,101082809270,2705,2705,2705,2705,0
|
|
20241016,154700,101082809270,2705,2705,2705,2705,0
|
|
20241016,154600,101082809270,2705,2705,2705,2705,172610
|
|
20241016,154500,101082809270,2705,2705,2705,2705,0
|
|
20241016,154400,101082809270,2705,2705,2705,2705,0
|
|
20241016,154300,101082809270,2705,2705,2705,2705,0
|
|
20241016,154200,101082809270,2705,2705,2705,2705,0
|
|
20241016,154100,101082809270,2705,2705,2705,2705,0
|
|
20241016,154000,101082809270,2705,2705,2705,2705,0
|
|
20241016,153900,101082809270,2705,2705,2705,2705,0
|
|
20241016,153800,101082809270,2705,2705,2705,2705,0
|
|
20241016,153700,101082809270,2705,2705,2705,2705,0
|
|
20241016,153600,101082809270,2705,2705,2705,2705,0
|
|
20241016,153500,101082809270,2705,2705,2705,2705,0
|
|
20241016,153400,101082809270,2705,2705,2705,2705,0
|
|
20241016,153300,101082809270,2705,2705,2705,2705,0
|
|
20241016,153200,101082809270,2705,2705,2705,2705,0
|
|
20241016,153100,101082809270,2705,2705,2705,2705,0
|
|
20241016,153000,101082809270,2705,2705,2705,2705,172610
|
|
20241016,152900,100615899220,2705,2705,2705,2705,0
|
|
20241016,152800,100615899220,2705,2705,2705,2705,0
|
|
20241016,152700,100615899220,2705,2705,2705,2705,0
|
|
20241016,152600,100615899220,2705,2705,2705,2705,0
|
|
20241016,152500,100615899220,2705,2705,2705,2705,0
|
|
20241016,152400,100615899220,2705,2705,2705,2705,0
|
|
20241016,152300,100615899220,2705,2705,2705,2705,0
|
|
20241016,152200,100615899220,2705,2705,2705,2705,0
|
|
20241016,152100,100615899220,2705,2705,2705,2705,0
|
|
20241016,152000,100615899220,2705,2705,2705,2705,0
|
|
20241016,151900,100615899220,2705,2705,2710,2695,31251
|
|
20241016,151800,100531436965,2705,2710,2710,2705,11122
|
|
20241016,151700,100501345570,2705,2700,2710,2695,22257
|
|
20241016,151600,100441203060,2700,2700,2700,2690,16867
|
|
20241016,151500,100395725020,2700,2700,2700,2690,19930
|
|
20241016,151400,100342018870,2700,2700,2705,2695,20587
|
|
20241016,151300,100286452990,2700,2710,2715,2700,81370
|
|
20241016,151200,100066567495,2705,2695,2705,2695,33487
|
|
20241016,151100,99976218280,2695,2690,2700,2685,19830
|
|
20241016,151000,99922900875,2690,2695,2700,2690,29026
|
|
20241016,150900,99844651000,2695,2695,2700,2690,62086
|
|
20241016,150800,99677338815,2695,2700,2710,2690,35512
|
|
20241016,150700,99581538220,2700,2710,2710,2700,14587
|
|
20241016,150600,99542108045,2700,2705,2710,2695,44043
|
|
20241016,150500,99423165400,2705,2720,2725,2700,111227
|
|
20241016,150400,99122237080,2720,2720,2730,2715,5200
|
|
20241016,150300,99108072710,2715,2725,2725,2715,20478
|
|
20241016,150200,99052380030,2720,2730,2735,2720,13675
|
|
20241016,150100,99015126165,2725,2715,2730,2715,25135
|
|
20241016,150000,98946747385,2720,2720,2720,2710,12459
|
|
20241016,145900,98912899980,2720,2725,2725,2715,7137
|
|
20241016,145800,98893495040,2725,2720,2725,2715,2238
|
|
20241016,145700,98887402880,2715,2725,2725,2715,12886
|
|
20241016,145600,98852386685,2725,2720,2730,2705,88591
|
|
20241016,145500,98611966705,2725,2730,2735,2725,8915
|
|
20241016,145400,98587658090,2735,2730,2735,2730,5280
|
|
20241016,145300,98573227200,2730,2730,2735,2725,4168
|
|
20241016,145200,98561850310,2725,2725,2725,2720,3124
|
|
20241016,145100,98553344160,2720,2725,2730,2720,6751
|
|
20241016,145000,98534947190,2725,2740,2740,2720,36803
|
|
20241016,144900,98434418855,2740,2750,2750,2740,6482
|
|
20241016,144800,98416626210,2750,2745,2750,2745,17840
|
|
20241016,144700,98367643330,2745,2765,2765,2745,50282
|
|
20241016,144600,98229102145,2765,2755,2765,2755,1946
|
|
20241016,144500,98223729985,2760,2760,2760,2755,2966
|
|
20241016,144400,98215552440,2760,2765,2765,2760,9694
|
|
20241016,144300,98188778480,2765,2760,2765,2760,735
|
|
20241016,144200,98186748990,2760,2765,2765,2760,4760
|
|
20241016,144100,98173610400,2760,2760,2765,2755,3451
|
|
20241016,144000,98164086370,2760,2770,2770,2760,11188
|
|
20241016,143900,98133161320,2770,2765,2770,2760,3559
|
|
20241016,143800,98123316360,2760,2760,2770,2755,3819
|
|
20241016,143700,98112770910,2760,2750,2760,2745,16721
|
|
20241016,143600,98066812930,2750,2760,2760,2750,7294
|
|
20241016,143500,98046714505,2760,2765,2765,2755,4113
|
|
20241016,143400,98035364870,2765,2775,2775,2760,11880
|
|
20241016,143300,98002469355,2770,2770,2775,2765,10538
|
|
20241016,143200,97973265470,2765,2775,2780,2765,20442
|
|
20241016,143100,97916579055,2775,2770,2775,2765,16412
|
|
20241016,143000,97871106595,2770,2755,2770,2755,29072
|
|
20241016,142900,97790697425,2755,2755,2760,2750,10727
|
|
20241016,142800,97761138335,2755,2750,2755,2745,15631
|
|
20241016,142700,97718167635,2750,2750,2755,2750,5253
|
|
20241016,142600,97703721520,2745,2755,2755,2745,9151
|
|
20241016,142500,97678541375,2750,2755,2755,2745,6314
|
|
20241016,142400,97661188340,2755,2745,2755,2745,6288
|
|
20241016,142300,97643898810,2750,2745,2750,2745,3075
|
|
20241016,142200,97635454580,2745,2740,2750,2740,8685
|
|
20241016,142100,97611644490,2740,2740,2740,2735,7975
|
|
20241016,142000,97589830085,2740,2745,2750,2735,10490
|
|
20241016,141900,97561072475,2745,2750,2760,2740,22404
|
|
20241016,141800,97499474950,2750,2750,2750,2745,4007
|
|
20241016,141700,97488456100,2745,2745,2750,2740,7953
|
|
20241016,141600,97466617440,2745,2740,2745,2740,3723
|
|
20241016,141500,97456416230,2745,2745,2745,2735,3718
|
|
20241016,141400,97446228740,2745,2740,2745,2735,19622
|
|
20241016,141300,97392531185,2740,2730,2740,2725,5585
|
|
20241016,141200,97377286020,2730,2750,2755,2730,46193
|
|
20241016,141100,97250838440,2750,2750,2755,2745,26233
|
|
20241016,141000,97178656380,2750,2745,2750,2740,12189
|
|
20241016,140900,97145202725,2740,2740,2745,2735,9635
|
|
20241016,140800,97118795440,2740,2730,2750,2725,25885
|
|
20241016,140700,97047978595,2725,2730,2735,2725,10045
|
|
20241016,140600,97020546140,2730,2725,2730,2715,16629
|
|
20241016,140500,96975268985,2720,2710,2725,2710,18382
|
|
20241016,140400,96925293930,2710,2715,2720,2710,17679
|
|
20241016,140300,96877353970,2715,2710,2715,2710,12285
|
|
20241016,140200,96844043560,2710,2720,2720,2705,7888
|
|
20241016,140100,96822634445,2715,2715,2720,2710,10484
|
|
20241016,140000,96794184980,2720,2705,2725,2705,29089
|
|
20241016,135900,96715228995,2705,2710,2715,2700,50930
|
|
20241016,135800,96577517060,2710,2710,2715,2705,14376
|
|
20241016,135700,96538567965,2710,2715,2715,2700,111645
|
|
20241016,135600,96236248295,2710,2725,2730,2710,41869
|
|
20241016,135500,96122438355,2725,2730,2735,2720,73104
|
|
20241016,135400,95923398530,2730,2745,2745,2730,37410
|
|
20241016,135300,95821074995,2745,2755,2755,2745,38535
|
|
20241016,135200,95715203550,2755,2760,2760,2755,23355
|
|
20241016,135100,95650857565,2760,2760,2770,2760,20939
|
|
20241016,135000,95593027005,2765,2760,2765,2755,6047
|
|
20241016,134900,95576338255,2755,2760,2760,2755,13300
|
|
20241016,134800,95539633970,2760,2750,2760,2750,8655
|
|
20241016,134700,95515788240,2755,2760,2760,2745,18416
|
|
20241016,134600,95465132355,2760,2760,2760,2750,12116
|
|
20241016,134500,95431741090,2760,2750,2760,2750,20922
|
|
20241016,134400,95374029035,2750,2765,2765,2740,51116
|
|
20241016,134300,95233454950,2765,2750,2765,2745,55856
|
|
20241016,134200,95079769530,2750,2755,2760,2745,100414
|
|
20241016,134100,94803547755,2750,2755,2760,2750,22049
|
|
20241016,134000,94742783455,2760,2760,2770,2750,55442
|
|
20241016,133900,94589981600,2760,2765,2770,2755,37102
|
|
20241016,133800,94487499050,2765,2770,2775,2760,87751
|
|
20241016,133700,94244799725,2770,2795,2800,2765,124275
|
|
20241016,133600,93898997255,2795,2830,2830,2790,149941
|
|
20241016,133500,93478179385,2830,2825,2835,2820,45211
|
|
20241016,133400,93350369475,2825,2845,2845,2825,71617
|
|
20241016,133300,93147586150,2840,2845,2845,2840,8762
|
|
20241016,133200,93122692315,2840,2840,2845,2835,9543
|
|
20241016,133100,93095593040,2840,2845,2850,2840,46249
|
|
20241016,133000,92964095985,2840,2850,2850,2840,17345
|
|
20241016,132900,92914743630,2850,2845,2850,2845,11016
|
|
20241016,132800,92883394690,2845,2855,2855,2845,13367
|
|
20241016,132700,92845331570,2845,2850,2855,2845,31949
|
|
20241016,132600,92754246620,2850,2860,2865,2850,16657
|
|
20241016,132500,92706684070,2860,2860,2865,2855,13671
|
|
20241016,132400,92667565535,2860,2850,2865,2850,17934
|
|
20241016,132300,92616318080,2850,2850,2855,2845,19949
|
|
20241016,132200,92559457330,2850,2840,2855,2840,43557
|
|
20241016,132100,92435482935,2840,2860,2865,2840,63160
|
|
20241016,132000,92255432205,2865,2860,2865,2860,4289
|
|
20241016,131900,92243155220,2860,2860,2875,2855,58765
|
|
20241016,131800,92074882170,2865,2870,2870,2855,40017
|
|
20241016,131700,91960415085,2865,2865,2870,2865,10104
|
|
20241016,131600,91931459395,2865,2870,2880,2860,29599
|
|
20241016,131500,91846478715,2870,2885,2890,2855,102195
|
|
20241016,131400,91553460030,2890,2885,2890,2885,4169
|
|
20241016,131300,91541430510,2890,2885,2890,2880,16585
|
|
20241016,131200,91493577490,2885,2890,2895,2880,32918
|
|
20241016,131100,91398498280,2890,2895,2895,2885,19599
|
|
20241016,131000,91341875030,2895,2900,2900,2885,49950
|
|
20241016,130900,91197199300,2880,2880,2880,2880,0
|
|
20241016,130800,91197199300,2880,2880,2880,2880,0
|
|
20241016,130700,91197199300,2880,2895,2905,2880,125207
|
|
20241016,130600,90835781015,2900,2905,2910,2895,88246
|
|
20241016,130500,90579704465,2905,2915,2915,2905,23582
|
|
20241016,130400,90511109480,2910,2925,2925,2910,14806
|
|
20241016,130300,90467921245,2920,2915,2930,2910,47477
|
|
20241016,130200,90329569930,2910,2910,2920,2910,18221
|
|
20241016,130100,90276520145,2910,2925,2925,2910,39170
|
|
20241016,130000,90162184435,2925,2925,2940,2925,22412
|
|
20241016,125900,90096496070,2925,2935,2935,2925,12671
|
|
20241016,125800,90059381075,2930,2935,2940,2930,15028
|
|
20241016,125700,90015300750,2930,2935,2940,2930,29351
|
|
20241016,125600,89929125705,2940,2940,2940,2935,10801
|
|
20241016,125500,89897380875,2940,2950,2950,2940,30046
|
|
20241016,125400,89808972205,2950,2945,2950,2940,34779
|
|
20241016,125300,89706499540,2950,2945,2950,2935,67593
|
|
20241016,125200,89507469275,2945,2930,2950,2930,55451
|
|
20241016,125100,89344442950,2930,2935,2935,2925,20447
|
|
20241016,125000,89284546580,2935,2930,2935,2925,14601
|
|
20241016,124900,89241763245,2925,2920,2930,2920,9540
|
|
20241016,124800,89213857435,2920,2920,2925,2920,8981
|
|
20241016,124700,89187630860,2925,2925,2925,2920,1259
|
|
20241016,124600,89183952160,2925,2920,2925,2915,9253
|
|
20241016,124500,89156913445,2915,2925,2925,2915,4532
|
|
20241016,124400,89143693145,2920,2925,2925,2920,6491
|
|
20241016,124300,89124733500,2925,2920,2925,2915,14700
|
|
20241016,124200,89081810915,2925,2915,2925,2915,3093
|
|
20241016,124100,89072787740,2920,2920,2925,2915,15703
|
|
20241016,124000,89026951440,2920,2910,2920,2910,13325
|
|
20241016,123900,88988113470,2910,2910,2915,2910,10509
|
|
20241016,123800,88957527210,2910,2910,2915,2910,8486
|
|
20241016,123700,88932832490,2910,2910,2915,2910,14521
|
|
20241016,123600,88890563095,2910,2920,2920,2910,10905
|
|
20241016,123500,88858810750,2915,2925,2925,2910,29483
|
|
20241016,123400,88772789065,2925,2925,2925,2920,11235
|
|
20241016,123300,88739939775,2925,2930,2935,2920,35496
|
|
20241016,123200,88635986020,2930,2925,2940,2920,32650
|
|
20241016,123100,88540272610,2925,2920,2925,2915,10597
|
|
20241016,123000,88509329455,2915,2930,2930,2915,11847
|
|
20241016,122900,88474752915,2930,2925,2930,2925,4188
|
|
20241016,122800,88462491135,2925,2920,2930,2915,21079
|
|
20241016,122700,88400879580,2920,2910,2920,2910,18487
|
|
20241016,122600,88346997170,2915,2915,2920,2910,8407
|
|
20241016,122500,88322517895,2915,2915,2920,2915,7489
|
|
20241016,122400,88300662485,2920,2920,2925,2915,10890
|
|
20241016,122300,88268914295,2915,2920,2925,2915,3424
|
|
20241016,122200,88258915835,2920,2925,2925,2920,4900
|
|
20241016,122100,88244604610,2925,2925,2925,2915,12695
|
|
20241016,122000,88207540875,2925,2915,2925,2905,27054
|
|
20241016,121900,88128751910,2915,2910,2915,2910,4979
|
|
20241016,121800,88114261880,2915,2910,2915,2905,16166
|
|
20241016,121700,88067233965,2910,2930,2930,2905,69991
|
|
20241016,121600,87863144195,2925,2930,2935,2925,19319
|
|
20241016,121500,87806529160,2925,2925,2935,2925,10930
|
|
20241016,121400,87774530680,2930,2930,2935,2920,18624
|
|
20241016,121300,87720038050,2925,2925,2930,2920,11185
|
|
20241016,121200,87687332730,2930,2915,2930,2910,22074
|
|
20241016,121100,87622922365,2915,2925,2925,2915,47725
|
|
20241016,121000,87483757370,2925,2925,2930,2920,17174
|
|
20241016,120900,87433557605,2930,2925,2930,2925,4460
|
|
20241016,120800,87420507150,2925,2925,2930,2920,22602
|
|
20241016,120700,87354433950,2925,2930,2930,2920,47786
|
|
20241016,120600,87214702390,2930,2940,2945,2925,14679
|
|
20241016,120500,87171690615,2945,2930,2950,2925,18751
|
|
20241016,120400,87116628370,2930,2930,2935,2925,19854
|
|
20241016,120300,87058501810,2930,2940,2940,2925,68087
|
|
20241016,120200,86858786130,2940,2945,2950,2940,18893
|
|
20241016,120100,86803187195,2950,2950,2955,2945,10008
|
|
20241016,120000,86773679570,2955,2955,2960,2950,6939
|
|
20241016,115900,86753164625,2960,2955,2965,2955,7396
|
|
20241016,115800,86731272565,2960,2945,2960,2945,11529
|
|
20241016,115700,86697262905,2950,2955,2955,2945,15616
|
|
20241016,115600,86651221810,2955,2945,2955,2935,46393
|
|
20241016,115500,86514724260,2945,2955,2955,2945,39420
|
|
20241016,115400,86398465685,2955,2960,2965,2955,16895
|
|
20241016,115300,86348518210,2960,2955,2965,2955,19296
|
|
20241016,115200,86291423780,2960,2965,2965,2955,9455
|
|
20241016,115100,86263431420,2960,2965,2965,2960,11335
|
|
20241016,115000,86229877375,2965,2970,2970,2960,9754
|
|
20241016,114900,86200955925,2970,2970,2970,2965,9883
|
|
20241016,114800,86171623465,2970,2970,2975,2970,7242
|
|
20241016,114700,86150113095,2970,2975,2975,2965,19674
|
|
20241016,114600,86091702130,2975,2970,2975,2970,9195
|
|
20241016,114500,86064373905,2975,2965,2975,2965,15633
|
|
20241016,114400,86017934735,2970,2970,2975,2965,18495
|
|
20241016,114300,85962999625,2970,2970,2975,2965,10459
|
|
20241016,114200,85931958910,2975,2970,2975,2960,33820
|
|
20241016,114100,85831527675,2970,2955,2975,2950,36719
|
|
20241016,114000,85722581615,2955,2950,2960,2940,112892
|
|
20241016,113900,85389723340,2955,2960,2960,2950,37007
|
|
20241016,113800,85280364330,2960,2960,2965,2955,12758
|
|
20241016,113700,85242601545,2960,2965,2970,2955,69927
|
|
20241016,113600,85035673295,2965,2965,2965,2960,23906
|
|
20241016,113500,84964892330,2965,2955,2970,2955,55446
|
|
20241016,113400,84800908625,2955,2975,2980,2955,63364
|
|
20241016,113300,84613210060,2975,2980,2985,2975,10990
|
|
20241016,113200,84580455765,2980,2975,2980,2975,18496
|
|
20241016,113100,84525356645,2980,2980,2980,2975,4637
|
|
20241016,113000,84511557125,2980,2975,2980,2970,15972
|
|
20241016,112900,84464032155,2970,2980,2985,2970,14985
|
|
20241016,112800,84419415435,2985,2960,2985,2960,57912
|
|
20241016,112700,84247472530,2960,2975,2980,2960,88918
|
|
20241016,112600,83983473920,2980,2985,2990,2975,28525
|
|
20241016,112500,83898459140,2990,3000,3010,2985,91646
|
|
20241016,112400,83623532775,3000,2990,3000,2990,26435
|
|
20241016,112300,83544326410,2995,2985,2995,2985,21887
|
|
20241016,112200,83478903965,2990,2980,2990,2980,18448
|
|
20241016,112100,83423851165,2985,2975,2990,2975,27607
|
|
20241016,112000,83341575855,2975,2990,2995,2975,139934
|
|
20241016,111900,82924411940,2995,2995,2995,2985,38175
|
|
20241016,111800,82810287890,2995,2995,3000,2990,11903
|
|
20241016,111700,82774656975,2995,3000,3000,2990,21450
|
|
20241016,111600,82710451475,3000,2990,3000,2990,20140
|
|
20241016,111500,82650165780,2995,3000,3005,2990,33422
|
|
20241016,111400,82549921695,3000,2990,3005,2990,13885
|
|
20241016,111300,82508339455,2990,2985,3000,2985,35440
|
|
20241016,111200,82402193910,2990,2985,2990,2985,34761
|
|
20241016,111100,82298403565,2985,2990,3000,2985,21965
|
|
20241016,111000,82232739365,2990,3000,3000,2985,43543
|
|
20241016,110900,82102456310,3000,3005,3005,2995,16396
|
|
20241016,110800,82053259335,3000,2995,3000,2985,49651
|
|
20241016,110700,81904688420,2995,2995,3000,2990,57115
|
|
20241016,110600,81733655255,2995,3000,3005,2990,64836
|
|
20241016,110500,81539329165,3000,3005,3005,2990,124849
|
|
20241016,110400,81164967305,3000,3015,3020,3000,76621
|
|
20241016,110300,80934768385,3020,3010,3020,3005,34140
|
|
20241016,110200,80832002890,3015,3010,3025,3005,67753
|
|
20241016,110100,80627849310,3010,3025,3030,3005,89503
|
|
20241016,110000,80358053955,3025,3020,3035,3015,56907
|
|
20241016,105900,80185966365,3020,3030,3035,3020,43037
|
|
20241016,105800,80055715030,3035,3050,3050,3020,196628
|
|
20241016,105700,79459886840,3045,3055,3060,3045,47890
|
|
20241016,105600,79313772290,3055,3065,3070,3050,56824
|
|
20241016,105500,79139802170,3065,3055,3065,3050,28759
|
|
20241016,105400,79051880750,3050,3055,3065,3050,19672
|
|
20241016,105300,78991764535,3060,3055,3060,3045,26252
|
|
20241016,105200,78911645815,3055,3060,3060,3045,53960
|
|
20241016,105100,78747050440,3060,3055,3060,3045,72490
|
|
20241016,105000,78525916705,3060,3050,3070,3050,97687
|
|
20241016,104900,78226711870,3050,3075,3075,3040,227992
|
|
20241016,104800,77530486400,3070,3085,3090,3065,140100
|
|
20241016,104700,77100168615,3085,3100,3105,3080,55406
|
|
20241016,104600,76928840545,3100,3085,3100,3085,22186
|
|
20241016,104500,76860246390,3085,3090,3095,3080,87798
|
|
20241016,104400,76589335985,3095,3095,3105,3090,40837
|
|
20241016,104300,76462942715,3095,3110,3110,3085,89997
|
|
20241016,104200,76184467615,3105,3110,3115,3100,30225
|
|
20241016,104100,76090532975,3100,3120,3125,3100,71623
|
|
20241016,104000,75867851410,3120,3150,3155,3120,76052
|
|
20241016,103900,75629570550,3155,3170,3170,3150,64949
|
|
20241016,103800,75424327545,3170,3145,3190,3145,259171
|
|
20241016,103700,74602339630,3150,3145,3150,3140,48305
|
|
20241016,103600,74450359840,3140,3130,3145,3120,25150
|
|
20241016,103500,74371671495,3125,3135,3140,3125,45765
|
|
20241016,103400,74228436415,3140,3150,3155,3135,169762
|
|
20241016,103300,73694206140,3150,3120,3150,3115,99970
|
|
20241016,103200,73380951585,3115,3105,3130,3105,68377
|
|
20241016,103100,73167580265,3110,3095,3115,3095,57898
|
|
20241016,103000,72987950720,3100,3125,3125,3095,92852
|
|
20241016,102900,72699833855,3120,3130,3130,3115,54499
|
|
20241016,102800,72529733800,3130,3105,3130,3105,59437
|
|
20241016,102700,72344564615,3110,3140,3140,3100,242878
|
|
20241016,102600,71588992395,3140,3120,3145,3115,82976
|
|
20241016,102500,71329663145,3120,3125,3140,3120,50175
|
|
20241016,102400,71172690740,3130,3135,3140,3115,151039
|
|
20241016,102300,70700847310,3135,3165,3170,3130,114371
|
|
20241016,102200,70340964010,3165,3155,3175,3155,49049
|
|
20241016,102100,70185772075,3165,3160,3180,3150,106109
|
|
20241016,102000,69849816195,3160,3155,3175,3150,103931
|
|
20241016,101900,69520482890,3155,3155,3170,3145,159603
|
|
20241016,101800,69016317300,3155,3130,3160,3125,231237
|
|
20241016,101700,68289647225,3130,3140,3165,3125,313323
|
|
20241016,101600,67303844605,3140,3195,3200,3135,480272
|
|
20241016,101500,65786901830,3200,3230,3255,3175,355467
|
|
20241016,101400,64648183970,3235,3245,3275,3225,324234
|
|
20241016,101300,63593470815,3250,3245,3255,3210,402481
|
|
20241016,101200,62291369555,3245,3210,3275,3200,841463
|
|
20241016,101100,59564493035,3205,3170,3210,3150,289317
|
|
20241016,101000,58646716560,3165,3175,3185,3155,121732
|
|
20241016,100900,58261167035,3175,3185,3185,3155,141047
|
|
20241016,100800,57814655250,3185,3195,3215,3160,274034
|
|
20241016,100700,56941809275,3195,3175,3200,3170,207010
|
|
20241016,100600,56281417020,3170,3170,3200,3150,469995
|
|
20241016,100500,54789512790,3170,3245,3245,3170,872198
|
|
20241016,100400,51996029560,3240,3290,3310,3230,848005
|
|
20241016,100300,49228846450,3295,3240,3355,3240,2226111
|
|
20241016,100200,41871798375,3240,3075,3265,3075,1082240
|
|
20241016,100100,38403526755,3075,3080,3090,3065,184904
|
|
20241016,100000,37834883320,3085,3100,3105,3075,208935
|
|
20241016,095900,37190998410,3105,3155,3155,3090,308913
|
|
20241016,095800,36229192360,3155,3115,3170,3105,363216
|
|
20241016,095700,35089116365,3110,3105,3115,3090,207650
|
|
20241016,095600,34444536940,3110,3115,3130,3095,295658
|
|
20241016,095500,33525760635,3115,3165,3185,3115,457819
|
|
20241016,095400,32086522130,3170,3160,3175,3150,140428
|
|
20241016,095300,31642177465,3160,3170,3185,3140,361506
|
|
20241016,095200,30500326090,3175,3195,3220,3140,686127
|
|
20241016,095100,28322590425,3190,3200,3210,3145,677967
|
|
20241016,095000,26165427665,3195,3195,3220,3165,1504350
|
|
20241016,094900,21358074815,3175,3175,3175,3175,0
|
|
20241016,094800,21358074815,3175,3175,3175,3175,0
|
|
20241016,094700,21358074815,3175,3030,3175,3030,1147545
|
|
20241016,094600,17770572835,3030,3045,3045,3030,99525
|
|
20241016,094500,17468433205,3045,3020,3050,3010,131108
|
|
20241016,094400,17070573420,3020,3010,3050,3000,272153
|
|
20241016,094300,16246585725,3005,2980,3015,2980,55519
|
|
20241016,094200,16079861225,2985,2980,2985,2975,16565
|
|
20241016,094100,16030514595,2975,2995,3005,2975,55570
|
|
20241016,094000,15864330475,2995,2995,3010,2985,53446
|
|
20241016,093900,15704191785,2995,2975,2995,2975,22637
|
|
20241016,093800,15636555170,2980,2985,2990,2965,50866
|
|
20241016,093700,15485303250,2985,2990,2995,2980,23644
|
|
20241016,093600,15414661675,2985,2980,2990,2970,24726
|
|
20241016,093500,15341009165,2980,2985,2990,2970,52139
|
|
20241016,093400,15185857475,2990,3010,3025,2975,105893
|
|
20241016,093300,14867707290,3005,2985,3010,2980,51636
|
|
20241016,093200,14713153160,2980,3000,3005,2960,118881
|
|
20241016,093100,14358878065,3000,2985,3005,2980,40594
|
|
20241016,093000,14237187230,2985,3000,3000,2980,50318
|
|
20241016,092900,14086797655,3000,2995,3010,2985,58326
|
|
20241016,092800,13912091210,2990,3000,3005,2990,43383
|
|
20241016,092700,13782198485,2995,3000,3005,2985,39522
|
|
20241016,092600,13663783880,3000,2985,3015,2985,72632
|
|
20241016,092500,13445881250,2985,3005,3010,2980,107588
|
|
20241016,092400,13124213650,3005,3020,3030,3000,114842
|
|
20241016,092300,12777958795,3025,3000,3030,2990,212940
|
|
20241016,092200,12137028985,3000,2955,3045,2950,358484
|
|
20241016,092100,11058138235,2950,2945,2960,2940,24003
|
|
20241016,092000,10987300000,2940,2950,2965,2935,103387
|
|
20241016,091900,10682270315,2950,2930,2955,2920,62471
|
|
20241016,091800,10498868815,2930,2960,2965,2915,226846
|
|
20241016,091700,9831958870,2960,2970,2975,2945,164951
|
|
20241016,091600,9343764560,2965,3015,3075,2965,799935
|
|
20241016,091500,6922110885,3015,2950,3030,2950,576815
|
|
20241016,091400,5190680425,2945,2925,2955,2925,63797
|
|
20241016,091300,5003203420,2930,2920,2930,2905,49707
|
|
20241016,091200,4858249220,2920,2895,2920,2890,42811
|
|
20241016,091100,4733646115,2895,2880,2905,2870,50546
|
|
20241016,091000,4587506715,2870,2895,2895,2860,54613
|
|
20241016,090900,4430497400,2895,2870,2895,2855,63100
|
|
20241016,090800,4248952900,2865,2910,2910,2860,113719
|
|
20241016,090700,3921249905,2905,2905,2910,2900,55974
|
|
20241016,090600,3758738815,2905,2935,2935,2905,78069
|
|
20241016,090500,3530821515,2935,2920,2960,2915,114648
|
|
20241016,090400,3193775265,2920,2925,2935,2915,74925
|
|
20241016,090300,2974765055,2920,2955,2955,2915,141602
|
|
20241016,090200,2559056255,2950,2950,2980,2935,328586
|
|
20241016,090100,1587945820,2950,2885,2955,2885,368592
|
|
20241016,090000,511810435,2890,2890,2895,2865,175583
|