710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,204700,31666934350,2600,2600,2600,2600,52129
|
|
20241017,204600,31666934350,2600,2600,2600,2600,0
|
|
20241017,204500,31666934350,2600,2600,2600,2600,0
|
|
20241017,204400,31666934350,2600,2600,2600,2600,0
|
|
20241017,204300,31666934350,2600,2600,2600,2600,0
|
|
20241017,204200,31666934350,2600,2600,2600,2600,0
|
|
20241017,204100,31666934350,2600,2600,2600,2600,0
|
|
20241017,204000,31666934350,2600,2600,2600,2600,0
|
|
20241017,203900,31666934350,2600,2600,2600,2600,0
|
|
20241017,203800,31666934350,2600,2600,2600,2600,0
|
|
20241017,203700,31666934350,2600,2600,2600,2600,0
|
|
20241017,203600,31666934350,2600,2600,2600,2600,0
|
|
20241017,203500,31666934350,2600,2600,2600,2600,0
|
|
20241017,203400,31666934350,2600,2600,2600,2600,0
|
|
20241017,203300,31666934350,2600,2600,2600,2600,0
|
|
20241017,203200,31666934350,2600,2600,2600,2600,0
|
|
20241017,203100,31666934350,2600,2600,2600,2600,0
|
|
20241017,203000,31666934350,2600,2600,2600,2600,0
|
|
20241017,202900,31666934350,2600,2600,2600,2600,0
|
|
20241017,202800,31666934350,2600,2600,2600,2600,0
|
|
20241017,202700,31666934350,2600,2600,2600,2600,0
|
|
20241017,202600,31666934350,2600,2600,2600,2600,0
|
|
20241017,202500,31666934350,2600,2600,2600,2600,0
|
|
20241017,202400,31666934350,2600,2600,2600,2600,0
|
|
20241017,202300,31666934350,2600,2600,2600,2600,0
|
|
20241017,202200,31666934350,2600,2600,2600,2600,0
|
|
20241017,202100,31666934350,2600,2600,2600,2600,0
|
|
20241017,202000,31666934350,2600,2600,2600,2600,0
|
|
20241017,201900,31666934350,2600,2600,2600,2600,0
|
|
20241017,201800,31666934350,2600,2600,2600,2600,0
|
|
20241017,201700,31666934350,2600,2600,2600,2600,52129
|
|
20241017,201600,31666934350,2600,2600,2600,2600,0
|
|
20241017,201500,31666934350,2600,2600,2600,2600,0
|
|
20241017,201400,31666934350,2600,2600,2600,2600,0
|
|
20241017,201300,31666934350,2600,2600,2600,2600,0
|
|
20241017,201200,31666934350,2600,2600,2600,2600,0
|
|
20241017,201100,31666934350,2600,2600,2600,2600,0
|
|
20241017,201000,31666934350,2600,2600,2600,2600,0
|
|
20241017,200900,31666934350,2600,2600,2600,2600,0
|
|
20241017,200800,31666934350,2600,2600,2600,2600,0
|
|
20241017,200700,31666934350,2600,2600,2600,2600,0
|
|
20241017,200600,31666934350,2600,2600,2600,2600,0
|
|
20241017,200500,31666934350,2600,2600,2600,2600,0
|
|
20241017,200400,31666934350,2600,2600,2600,2600,0
|
|
20241017,200300,31666934350,2600,2600,2600,2600,0
|
|
20241017,200200,31666934350,2600,2600,2600,2600,0
|
|
20241017,200100,31666934350,2600,2600,2600,2600,0
|
|
20241017,200000,31666934350,2600,2600,2600,2600,0
|
|
20241017,195900,31666934350,2600,2600,2600,2600,0
|
|
20241017,195800,31666934350,2600,2600,2600,2600,0
|
|
20241017,195700,31666934350,2600,2600,2600,2600,0
|
|
20241017,195600,31666934350,2600,2600,2600,2600,0
|
|
20241017,195500,31666934350,2600,2600,2600,2600,0
|
|
20241017,195400,31666934350,2600,2600,2600,2600,0
|
|
20241017,195300,31666934350,2600,2600,2600,2600,0
|
|
20241017,195200,31666934350,2600,2600,2600,2600,0
|
|
20241017,195100,31666934350,2600,2600,2600,2600,0
|
|
20241017,195000,31666934350,2600,2600,2600,2600,0
|
|
20241017,194900,31666934350,2600,2600,2600,2600,0
|
|
20241017,194800,31666934350,2600,2600,2600,2600,0
|
|
20241017,194700,31666934350,2600,2600,2600,2600,52129
|
|
20241017,194600,31666934350,2600,2600,2600,2600,0
|
|
20241017,194500,31666934350,2600,2600,2600,2600,0
|
|
20241017,194400,31666934350,2600,2600,2600,2600,0
|
|
20241017,194300,31666934350,2600,2600,2600,2600,0
|
|
20241017,194200,31666934350,2600,2600,2600,2600,0
|
|
20241017,194100,31666934350,2600,2600,2600,2600,0
|
|
20241017,194000,31666934350,2600,2600,2600,2600,0
|
|
20241017,193900,31666934350,2600,2600,2600,2600,0
|
|
20241017,193800,31666934350,2600,2600,2600,2600,0
|
|
20241017,193700,31666934350,2600,2600,2600,2600,0
|
|
20241017,193600,31666934350,2600,2600,2600,2600,0
|
|
20241017,193500,31666934350,2600,2600,2600,2600,0
|
|
20241017,193400,31666934350,2600,2600,2600,2600,0
|
|
20241017,193300,31666934350,2600,2600,2600,2600,0
|
|
20241017,193200,31666934350,2600,2600,2600,2600,0
|
|
20241017,193100,31666934350,2600,2600,2600,2600,0
|
|
20241017,193000,31666934350,2600,2600,2600,2600,0
|
|
20241017,192900,31666934350,2600,2600,2600,2600,0
|
|
20241017,192800,31666934350,2600,2600,2600,2600,0
|
|
20241017,192700,31666934350,2600,2600,2600,2600,0
|
|
20241017,192600,31666934350,2600,2600,2600,2600,0
|
|
20241017,192500,31666934350,2600,2600,2600,2600,0
|
|
20241017,192400,31666934350,2600,2600,2600,2600,0
|
|
20241017,192300,31666934350,2600,2600,2600,2600,0
|
|
20241017,192200,31666934350,2600,2600,2600,2600,0
|
|
20241017,192100,31666934350,2600,2600,2600,2600,0
|
|
20241017,192000,31666934350,2600,2600,2600,2600,0
|
|
20241017,191900,31666934350,2600,2600,2600,2600,0
|
|
20241017,191800,31666934350,2600,2600,2600,2600,0
|
|
20241017,191700,31666934350,2600,2600,2600,2600,52129
|
|
20241017,191600,31666934350,2600,2600,2600,2600,0
|
|
20241017,191500,31666934350,2600,2600,2600,2600,0
|
|
20241017,191400,31666934350,2600,2600,2600,2600,0
|
|
20241017,191300,31666934350,2600,2600,2600,2600,0
|
|
20241017,191200,31666934350,2600,2600,2600,2600,0
|
|
20241017,191100,31666934350,2600,2600,2600,2600,0
|
|
20241017,191000,31666934350,2600,2600,2600,2600,0
|
|
20241017,190900,31666934350,2600,2600,2600,2600,0
|
|
20241017,190800,31666934350,2600,2600,2600,2600,0
|
|
20241017,190700,31666934350,2600,2600,2600,2600,0
|
|
20241017,190600,31666934350,2600,2600,2600,2600,0
|
|
20241017,190500,31666934350,2600,2600,2600,2600,0
|
|
20241017,190400,31666934350,2600,2600,2600,2600,0
|
|
20241017,190300,31666934350,2600,2600,2600,2600,0
|
|
20241017,190200,31666934350,2600,2600,2600,2600,0
|
|
20241017,190100,31666934350,2600,2600,2600,2600,0
|
|
20241017,190000,31666934350,2600,2600,2600,2600,0
|
|
20241017,185900,31666934350,2600,2600,2600,2600,0
|
|
20241017,185800,31666934350,2600,2600,2600,2600,0
|
|
20241017,185700,31666934350,2600,2600,2600,2600,0
|
|
20241017,185600,31666934350,2600,2600,2600,2600,0
|
|
20241017,185500,31666934350,2600,2600,2600,2600,0
|
|
20241017,185400,31666934350,2600,2600,2600,2600,0
|
|
20241017,185300,31666934350,2600,2600,2600,2600,0
|
|
20241017,185200,31666934350,2600,2600,2600,2600,0
|
|
20241017,185100,31666934350,2600,2600,2600,2600,0
|
|
20241017,185000,31666934350,2600,2600,2600,2600,0
|
|
20241017,184900,31666934350,2600,2600,2600,2600,0
|
|
20241017,184800,31666934350,2600,2600,2600,2600,0
|
|
20241017,184700,31666934350,2600,2600,2600,2600,52129
|
|
20241017,184600,31666934350,2600,2600,2600,2600,0
|
|
20241017,184500,31666934350,2600,2600,2600,2600,0
|
|
20241017,184400,31666934350,2600,2600,2600,2600,0
|
|
20241017,184300,31666934350,2600,2600,2600,2600,0
|
|
20241017,184200,31666934350,2600,2600,2600,2600,0
|
|
20241017,184100,31666934350,2600,2600,2600,2600,0
|
|
20241017,184000,31666934350,2600,2600,2600,2600,0
|
|
20241017,183900,31666934350,2600,2600,2600,2600,0
|
|
20241017,183800,31666934350,2600,2600,2600,2600,0
|
|
20241017,183700,31666934350,2600,2600,2600,2600,0
|
|
20241017,183600,31666934350,2600,2600,2600,2600,0
|
|
20241017,183500,31666934350,2600,2600,2600,2600,0
|
|
20241017,183400,31666934350,2600,2600,2600,2600,0
|
|
20241017,183300,31666934350,2600,2600,2600,2600,0
|
|
20241017,183200,31666934350,2600,2600,2600,2600,0
|
|
20241017,183100,31666934350,2600,2600,2600,2600,0
|
|
20241017,183000,31666934350,2600,2600,2600,2600,0
|
|
20241017,182900,31666934350,2600,2600,2600,2600,0
|
|
20241017,182800,31666934350,2600,2600,2600,2600,0
|
|
20241017,182700,31666934350,2600,2600,2600,2600,0
|
|
20241017,182600,31666934350,2600,2600,2600,2600,0
|
|
20241017,182500,31666934350,2600,2600,2600,2600,0
|
|
20241017,182400,31666934350,2600,2600,2600,2600,0
|
|
20241017,182300,31666934350,2600,2600,2600,2600,0
|
|
20241017,182200,31666934350,2600,2600,2600,2600,0
|
|
20241017,182100,31666934350,2600,2600,2600,2600,0
|
|
20241017,182000,31666934350,2600,2600,2600,2600,0
|
|
20241017,181900,31666934350,2600,2600,2600,2600,0
|
|
20241017,181800,31666934350,2600,2600,2600,2600,0
|
|
20241017,181700,31666934350,2600,2600,2600,2600,52129
|
|
20241017,181600,31666934350,2600,2600,2600,2600,0
|
|
20241017,181500,31666934350,2600,2600,2600,2600,0
|
|
20241017,181400,31666934350,2600,2600,2600,2600,0
|
|
20241017,181300,31666934350,2600,2600,2600,2600,0
|
|
20241017,181200,31666934350,2600,2600,2600,2600,0
|
|
20241017,181100,31666934350,2600,2600,2600,2600,0
|
|
20241017,181000,31666934350,2600,2600,2600,2600,0
|
|
20241017,180900,31666934350,2600,2600,2600,2600,0
|
|
20241017,180800,31666934350,2600,2600,2600,2600,0
|
|
20241017,180700,31666934350,2600,2600,2600,2600,0
|
|
20241017,180600,31666934350,2600,2600,2600,2600,0
|
|
20241017,180500,31666934350,2600,2600,2600,2600,0
|
|
20241017,180400,31666934350,2600,2600,2600,2600,0
|
|
20241017,180300,31666934350,2600,2600,2600,2600,0
|
|
20241017,180200,31666934350,2600,2600,2600,2600,0
|
|
20241017,180100,31666934350,2600,2600,2600,2600,0
|
|
20241017,180000,31666934350,2600,2600,2600,2600,0
|
|
20241017,175900,31666934350,2600,2600,2600,2600,0
|
|
20241017,175800,31666934350,2600,2600,2600,2600,0
|
|
20241017,175700,31666934350,2600,2600,2600,2600,0
|
|
20241017,175600,31666934350,2600,2600,2600,2600,0
|
|
20241017,175500,31666934350,2600,2600,2600,2600,0
|
|
20241017,175400,31666934350,2600,2600,2600,2600,0
|
|
20241017,175300,31666934350,2600,2600,2600,2600,0
|
|
20241017,175200,31666934350,2600,2600,2600,2600,0
|
|
20241017,175100,31666934350,2600,2600,2600,2600,0
|
|
20241017,175000,31666934350,2600,2600,2600,2600,0
|
|
20241017,174900,31666934350,2600,2600,2600,2600,0
|
|
20241017,174800,31666934350,2600,2600,2600,2600,0
|
|
20241017,174700,31666934350,2600,2600,2600,2600,52129
|
|
20241017,174600,31666934350,2600,2600,2600,2600,0
|
|
20241017,174500,31666934350,2600,2600,2600,2600,0
|
|
20241017,174400,31666934350,2600,2600,2600,2600,0
|
|
20241017,174300,31666934350,2600,2600,2600,2600,0
|
|
20241017,174200,31666934350,2600,2600,2600,2600,0
|
|
20241017,174100,31666934350,2600,2600,2600,2600,0
|
|
20241017,174000,31666934350,2600,2600,2600,2600,0
|
|
20241017,173900,31666934350,2600,2600,2600,2600,0
|
|
20241017,173800,31666934350,2600,2600,2600,2600,0
|
|
20241017,173700,31666934350,2600,2600,2600,2600,0
|
|
20241017,173600,31666934350,2600,2600,2600,2600,0
|
|
20241017,173500,31666934350,2600,2600,2600,2600,0
|
|
20241017,173400,31666934350,2600,2600,2600,2600,0
|
|
20241017,173300,31666934350,2600,2600,2600,2600,0
|
|
20241017,173200,31666934350,2600,2600,2600,2600,0
|
|
20241017,173100,31666934350,2600,2600,2600,2600,0
|
|
20241017,173000,31666934350,2600,2600,2600,2600,0
|
|
20241017,172900,31666934350,2600,2600,2600,2600,0
|
|
20241017,172800,31666934350,2600,2600,2600,2600,0
|
|
20241017,172700,31666934350,2600,2600,2600,2600,0
|
|
20241017,172600,31666934350,2600,2600,2600,2600,0
|
|
20241017,172500,31666934350,2600,2600,2600,2600,0
|
|
20241017,172400,31666934350,2600,2600,2600,2600,0
|
|
20241017,172300,31666934350,2600,2600,2600,2600,0
|
|
20241017,172200,31666934350,2600,2600,2600,2600,0
|
|
20241017,172100,31666934350,2600,2600,2600,2600,0
|
|
20241017,172000,31666934350,2600,2600,2600,2600,0
|
|
20241017,171900,31666934350,2600,2600,2600,2600,0
|
|
20241017,171800,31666934350,2600,2600,2600,2600,0
|
|
20241017,171700,31666934350,2600,2600,2600,2600,52129
|
|
20241017,171600,31666934350,2600,2600,2600,2600,0
|
|
20241017,171500,31666934350,2600,2600,2600,2600,0
|
|
20241017,171400,31666934350,2600,2600,2600,2600,0
|
|
20241017,171300,31666934350,2600,2600,2600,2600,0
|
|
20241017,171200,31666934350,2600,2600,2600,2600,0
|
|
20241017,171100,31666934350,2600,2600,2600,2600,0
|
|
20241017,171000,31666934350,2600,2600,2600,2600,0
|
|
20241017,170900,31666934350,2600,2600,2600,2600,0
|
|
20241017,170800,31666934350,2600,2600,2600,2600,0
|
|
20241017,170700,31666934350,2600,2600,2600,2600,0
|
|
20241017,170600,31666934350,2600,2600,2600,2600,0
|
|
20241017,170500,31666934350,2600,2600,2600,2600,0
|
|
20241017,170400,31666934350,2600,2600,2600,2600,0
|
|
20241017,170300,31666934350,2600,2600,2600,2600,0
|
|
20241017,170200,31666934350,2600,2600,2600,2600,0
|
|
20241017,170100,31666934350,2600,2600,2600,2600,0
|
|
20241017,170000,31666934350,2600,2600,2600,2600,0
|
|
20241017,165900,31666934350,2600,2600,2600,2600,0
|
|
20241017,165800,31666934350,2600,2600,2600,2600,0
|
|
20241017,165700,31666934350,2600,2600,2600,2600,0
|
|
20241017,165600,31666934350,2600,2600,2600,2600,0
|
|
20241017,165500,31666934350,2600,2600,2600,2600,0
|
|
20241017,165400,31666934350,2600,2600,2600,2600,0
|
|
20241017,165300,31666934350,2600,2600,2600,2600,0
|
|
20241017,165200,31666934350,2600,2600,2600,2600,0
|
|
20241017,165100,31666934350,2600,2600,2600,2600,0
|
|
20241017,165000,31666934350,2600,2600,2600,2600,0
|
|
20241017,164900,31666934350,2600,2600,2600,2600,0
|
|
20241017,164800,31666934350,2600,2600,2600,2600,0
|
|
20241017,164700,31666934350,2600,2600,2600,2600,52129
|
|
20241017,164600,31666934350,2600,2600,2600,2600,0
|
|
20241017,164500,31666934350,2600,2600,2600,2600,0
|
|
20241017,164400,31666934350,2600,2600,2600,2600,0
|
|
20241017,164300,31666934350,2600,2600,2600,2600,0
|
|
20241017,164200,31666934350,2600,2600,2600,2600,0
|
|
20241017,164100,31666934350,2600,2600,2600,2600,0
|
|
20241017,164000,31666934350,2600,2600,2600,2600,0
|
|
20241017,163900,31666934350,2600,2600,2600,2600,0
|
|
20241017,163800,31666934350,2600,2600,2600,2600,0
|
|
20241017,163700,31666934350,2600,2600,2600,2600,0
|
|
20241017,163600,31666934350,2600,2600,2600,2600,0
|
|
20241017,163500,31666934350,2600,2600,2600,2600,0
|
|
20241017,163400,31666934350,2600,2600,2600,2600,0
|
|
20241017,163300,31666934350,2600,2600,2600,2600,0
|
|
20241017,163200,31666934350,2600,2600,2600,2600,0
|
|
20241017,163100,31666934350,2600,2600,2600,2600,0
|
|
20241017,163000,31666934350,2600,2600,2600,2600,0
|
|
20241017,162900,31666934350,2600,2600,2600,2600,0
|
|
20241017,162800,31666934350,2600,2600,2600,2600,0
|
|
20241017,162700,31666934350,2600,2600,2600,2600,0
|
|
20241017,162600,31666934350,2600,2600,2600,2600,0
|
|
20241017,162500,31666934350,2600,2600,2600,2600,0
|
|
20241017,162400,31666934350,2600,2600,2600,2600,0
|
|
20241017,162300,31666934350,2600,2600,2600,2600,0
|
|
20241017,162200,31666934350,2600,2600,2600,2600,0
|
|
20241017,162100,31666934350,2600,2600,2600,2600,0
|
|
20241017,162000,31666934350,2600,2600,2600,2600,0
|
|
20241017,161900,31666934350,2600,2600,2600,2600,0
|
|
20241017,161800,31666934350,2600,2600,2600,2600,0
|
|
20241017,161700,31666934350,2600,2600,2600,2600,52129
|
|
20241017,161600,31666934350,2600,2600,2600,2600,0
|
|
20241017,161500,31666934350,2600,2600,2600,2600,0
|
|
20241017,161400,31666934350,2600,2600,2600,2600,0
|
|
20241017,161300,31666934350,2600,2600,2600,2600,0
|
|
20241017,161200,31666934350,2600,2600,2600,2600,0
|
|
20241017,161100,31666934350,2600,2600,2600,2600,0
|
|
20241017,161000,31666934350,2600,2600,2600,2600,0
|
|
20241017,160900,31666934350,2600,2600,2600,2600,0
|
|
20241017,160800,31666934350,2600,2600,2600,2600,0
|
|
20241017,160700,31666934350,2600,2600,2600,2600,0
|
|
20241017,160600,31666934350,2600,2600,2600,2600,0
|
|
20241017,160500,31666934350,2600,2600,2600,2600,0
|
|
20241017,160400,31666934350,2600,2600,2600,2600,0
|
|
20241017,160300,31666934350,2600,2600,2600,2600,0
|
|
20241017,160200,31666934350,2600,2600,2600,2600,0
|
|
20241017,160100,31666934350,2600,2600,2600,2600,0
|
|
20241017,160000,31666934350,2600,2600,2600,2600,0
|
|
20241017,155900,31666934350,2600,2600,2600,2600,0
|
|
20241017,155800,31666934350,2600,2600,2600,2600,0
|
|
20241017,155700,31666934350,2600,2600,2600,2600,0
|
|
20241017,155600,31666934350,2600,2600,2600,2600,0
|
|
20241017,155500,31666934350,2600,2600,2600,2600,0
|
|
20241017,155400,31666934350,2600,2600,2600,2600,0
|
|
20241017,155300,31666934350,2600,2600,2600,2600,0
|
|
20241017,155200,31666934350,2600,2600,2600,2600,0
|
|
20241017,155100,31666934350,2600,2600,2600,2600,0
|
|
20241017,155000,31666934350,2600,2600,2600,2600,0
|
|
20241017,154900,31666934350,2600,2600,2600,2600,0
|
|
20241017,154800,31666934350,2600,2600,2600,2600,0
|
|
20241017,154700,31666934350,2600,2600,2600,2600,52129
|
|
20241017,154600,31666934350,2600,2600,2600,2600,0
|
|
20241017,154500,31666934350,2600,2600,2600,2600,0
|
|
20241017,154400,31666934350,2600,2600,2600,2600,0
|
|
20241017,154300,31666934350,2600,2600,2600,2600,0
|
|
20241017,154200,31666934350,2600,2600,2600,2600,0
|
|
20241017,154100,31666934350,2600,2600,2600,2600,0
|
|
20241017,154000,31666934350,2600,2600,2600,2600,0
|
|
20241017,153900,31666934350,2600,2600,2600,2600,0
|
|
20241017,153800,31666934350,2600,2600,2600,2600,0
|
|
20241017,153700,31666934350,2600,2600,2600,2600,0
|
|
20241017,153600,31666934350,2600,2600,2600,2600,0
|
|
20241017,153500,31666934350,2600,2600,2600,2600,0
|
|
20241017,153400,31666934350,2600,2600,2600,2600,0
|
|
20241017,153300,31666934350,2600,2600,2600,2600,0
|
|
20241017,153200,31666934350,2600,2600,2600,2600,0
|
|
20241017,153100,31666934350,2600,2600,2600,2600,0
|
|
20241017,153000,31666934350,2600,2600,2600,2600,52129
|
|
20241017,152900,31531398950,2610,2610,2610,2610,0
|
|
20241017,152800,31531398950,2610,2610,2610,2610,0
|
|
20241017,152700,31531398950,2610,2610,2610,2610,0
|
|
20241017,152600,31531398950,2610,2610,2610,2610,0
|
|
20241017,152500,31531398950,2610,2610,2610,2610,0
|
|
20241017,152400,31531398950,2610,2610,2610,2610,0
|
|
20241017,152300,31531398950,2610,2610,2610,2610,0
|
|
20241017,152200,31531398950,2610,2610,2610,2610,0
|
|
20241017,152100,31531398950,2610,2610,2610,2610,0
|
|
20241017,152000,31531398950,2610,2610,2610,2610,0
|
|
20241017,151900,31531398950,2610,2610,2620,2600,26255
|
|
20241017,151800,31462965530,2610,2615,2620,2605,8370
|
|
20241017,151700,31441108730,2615,2620,2625,2610,12376
|
|
20241017,151600,31408766580,2620,2630,2630,2620,3595
|
|
20241017,151500,31399326495,2630,2635,2640,2625,8298
|
|
20241017,151400,31377494070,2640,2625,2640,2620,8859
|
|
20241017,151300,31354202550,2625,2625,2625,2620,6122
|
|
20241017,151200,31338147715,2625,2625,2625,2620,1007
|
|
20241017,151100,31335505845,2625,2625,2625,2620,2452
|
|
20241017,151000,31329077070,2625,2610,2625,2605,12051
|
|
20241017,150900,31297568305,2605,2610,2610,2605,4547
|
|
20241017,150800,31285709475,2605,2610,2615,2595,19458
|
|
20241017,150700,31235075585,2610,2615,2615,2610,1752
|
|
20241017,150600,31230502755,2615,2615,2620,2610,9452
|
|
20241017,150500,31205806790,2615,2615,2620,2610,2605
|
|
20241017,150400,31198999030,2620,2605,2620,2600,13470
|
|
20241017,150300,31163863950,2605,2610,2610,2600,1141
|
|
20241017,150200,31160890580,2610,2615,2615,2605,6052
|
|
20241017,150100,31145120145,2615,2620,2620,2610,5782
|
|
20241017,150000,31130014510,2620,2615,2620,2615,2165
|
|
20241017,145900,31124352935,2615,2625,2630,2615,1050
|
|
20241017,145800,31121599960,2620,2620,2625,2615,2317
|
|
20241017,145700,31115523625,2620,2615,2620,2615,473
|
|
20241017,145600,31114286330,2615,2620,2625,2615,4361
|
|
20241017,145500,31102860600,2620,2620,2620,2620,7512
|
|
20241017,145400,31083179160,2620,2615,2630,2615,5531
|
|
20241017,145300,31068678380,2615,2610,2620,2605,9404
|
|
20241017,145200,31044109550,2605,2620,2620,2605,9015
|
|
20241017,145100,31020573720,2620,2625,2625,2615,15625
|
|
20241017,145000,30979640325,2625,2625,2625,2620,4758
|
|
20241017,144900,30967151310,2620,2625,2625,2620,1671
|
|
20241017,144800,30962771290,2625,2620,2625,2620,1405
|
|
20241017,144700,30959089415,2620,2625,2630,2620,8740
|
|
20241017,144600,30936172730,2625,2640,2640,2625,4563
|
|
20241017,144500,30924160825,2640,2640,2640,2635,7223
|
|
20241017,144400,30905113355,2640,2645,2645,2640,302
|
|
20241017,144300,30904316055,2640,2645,2645,2640,9125
|
|
20241017,144200,30880221515,2640,2640,2645,2640,8171
|
|
20241017,144100,30858648955,2640,2640,2645,2640,155
|
|
20241017,144000,30858239730,2645,2645,2650,2640,12695
|
|
20241017,143900,30824686190,2650,2645,2650,2645,2125
|
|
20241017,143800,30819060740,2645,2650,2650,2645,1923
|
|
20241017,143700,30813970350,2650,2640,2650,2640,803
|
|
20241017,143600,30811846850,2645,2640,2650,2640,14770
|
|
20241017,143500,30772831585,2640,2635,2640,2635,630
|
|
20241017,143400,30771169570,2640,2640,2640,2635,2575
|
|
20241017,143300,30764372575,2640,2640,2640,2630,15049
|
|
20241017,143200,30724719505,2635,2640,2645,2635,5496
|
|
20241017,143100,30710212600,2640,2630,2640,2630,1987
|
|
20241017,143000,30704979190,2630,2635,2640,2630,5276
|
|
20241017,142900,30691077145,2635,2640,2640,2635,2503
|
|
20241017,142800,30684481580,2635,2640,2640,2635,2081
|
|
20241017,142700,30678997190,2635,2635,2640,2635,856
|
|
20241017,142600,30676739650,2635,2635,2635,2630,4650
|
|
20241017,142500,30664502185,2635,2635,2635,2630,861
|
|
20241017,142400,30662237315,2635,2635,2640,2635,395
|
|
20241017,142300,30661196440,2635,2630,2640,2630,4894
|
|
20241017,142200,30648311685,2625,2630,2630,2625,830
|
|
20241017,142100,30646132780,2630,2625,2630,2625,3050
|
|
20241017,142000,30638125300,2625,2635,2635,2625,8875
|
|
20241017,141900,30614790750,2635,2640,2640,2630,3121
|
|
20241017,141800,30606567735,2640,2645,2645,2640,7365
|
|
20241017,141700,30587115465,2645,2650,2650,2640,4548
|
|
20241017,141600,30575085180,2650,2635,2650,2635,11381
|
|
20241017,141500,30544995225,2630,2635,2640,2630,4613
|
|
20241017,141400,30532849475,2635,2645,2645,2635,14786
|
|
20241017,141300,30493821760,2645,2640,2650,2640,10295
|
|
20241017,141200,30466594760,2645,2645,2650,2640,13659
|
|
20241017,141100,30430457485,2645,2635,2650,2635,18761
|
|
20241017,141000,30380847330,2640,2620,2640,2620,7995
|
|
20241017,140900,30359809235,2620,2620,2630,2620,6503
|
|
20241017,140800,30342748750,2620,2625,2625,2615,13641
|
|
20241017,140700,30307010900,2625,2610,2625,2610,13185
|
|
20241017,140600,30272461835,2610,2605,2615,2600,10685
|
|
20241017,140500,30244593950,2605,2605,2610,2600,11156
|
|
20241017,140400,30215538040,2600,2605,2605,2600,1609
|
|
20241017,140300,30211351595,2605,2595,2605,2595,7765
|
|
20241017,140200,30191168110,2595,2595,2595,2590,4029
|
|
20241017,140100,30180712905,2595,2600,2600,2595,5467
|
|
20241017,140000,30166504285,2600,2595,2605,2595,7603
|
|
20241017,135900,30146737745,2595,2585,2595,2580,16648
|
|
20241017,135800,30103636295,2585,2585,2585,2575,8099
|
|
20241017,135700,30082739895,2585,2580,2585,2575,4312
|
|
20241017,135600,30071615745,2580,2580,2580,2575,1453
|
|
20241017,135500,30067867240,2585,2580,2585,2575,5687
|
|
20241017,135400,30053195225,2575,2570,2575,2570,3817
|
|
20241017,135300,30043379880,2570,2570,2575,2565,18259
|
|
20241017,135200,29996416935,2570,2575,2575,2570,1653
|
|
20241017,135100,29992168715,2570,2565,2575,2565,3158
|
|
20241017,135000,29984048635,2565,2565,2575,2565,28873
|
|
20241017,134900,29909915075,2570,2575,2575,2570,19034
|
|
20241017,134800,29860993205,2575,2580,2580,2575,246
|
|
20241017,134700,29860359750,2575,2575,2575,2575,1319
|
|
20241017,134600,29856963325,2575,2575,2580,2575,13843
|
|
20241017,134500,29821288470,2575,2575,2580,2575,2400
|
|
20241017,134400,29815106835,2580,2570,2580,2570,861
|
|
20241017,134300,29812889995,2570,2580,2580,2570,22845
|
|
20241017,134200,29754127305,2575,2580,2580,2575,1919
|
|
20241017,134100,29749178465,2580,2575,2580,2575,1565
|
|
20241017,134000,29745144185,2575,2580,2580,2575,4581
|
|
20241017,133900,29733347565,2580,2580,2580,2580,2208
|
|
20241017,133800,29727650925,2585,2575,2585,2575,3107
|
|
20241017,133700,29719633125,2580,2580,2580,2575,754
|
|
20241017,133600,29717689805,2580,2580,2580,2575,13549
|
|
20241017,133500,29682788335,2575,2580,2585,2575,17407
|
|
20241017,133400,29637951390,2580,2585,2585,2580,8020
|
|
20241017,133300,29617238095,2585,2590,2590,2585,2627
|
|
20241017,133200,29610436795,2585,2585,2590,2585,736
|
|
20241017,133100,29608533730,2590,2585,2590,2585,2609
|
|
20241017,133000,29601789445,2585,2585,2590,2580,3543
|
|
20241017,132900,29592629260,2585,2585,2590,2580,31443
|
|
20241017,132800,29511438420,2590,2590,2595,2585,9670
|
|
20241017,132700,29486386120,2585,2585,2590,2585,9956
|
|
20241017,132600,29460607070,2585,2590,2590,2585,8993
|
|
20241017,132500,29437355615,2590,2595,2595,2590,4429
|
|
20241017,132400,29425884365,2590,2595,2595,2585,21529
|
|
20241017,132300,29370153710,2595,2600,2600,2595,10505
|
|
20241017,132200,29342892195,2595,2600,2600,2595,2763
|
|
20241017,132100,29335722165,2600,2600,2600,2595,26058
|
|
20241017,132000,29268015125,2600,2600,2605,2600,3355
|
|
20241017,131900,29259291565,2605,2610,2610,2605,5865
|
|
20241017,131800,29244010735,2605,2610,2610,2605,4373
|
|
20241017,131700,29232618060,2605,2610,2610,2605,6148
|
|
20241017,131600,29216571855,2615,2610,2615,2610,444
|
|
20241017,131500,29215412410,2610,2615,2615,2610,1056
|
|
20241017,131400,29212656180,2615,2615,2615,2610,1240
|
|
20241017,131300,29209413815,2615,2610,2615,2610,629
|
|
20241017,131200,29207771785,2615,2610,2615,2610,355
|
|
20241017,131100,29206845105,2610,2605,2610,2600,4024
|
|
20241017,131000,29196346660,2600,2605,2605,2600,8112
|
|
20241017,130900,29175216430,2605,2610,2610,2605,630
|
|
20241017,130800,29173572285,2610,2615,2615,2610,1729
|
|
20241017,130700,29169058540,2610,2610,2615,2610,4325
|
|
20241017,130600,29157770260,2610,2610,2615,2610,2021
|
|
20241017,130500,29152493950,2610,2610,2610,2610,976
|
|
20241017,130400,29149946590,2610,2610,2610,2610,5392
|
|
20241017,130300,29135873470,2610,2620,2620,2610,4092
|
|
20241017,130200,29125182320,2620,2610,2620,2610,4059
|
|
20241017,130100,29114565915,2610,2610,2610,2610,5397
|
|
20241017,130000,29100479745,2605,2605,2605,2605,3084
|
|
20241017,125900,29092445925,2610,2610,2610,2605,581
|
|
20241017,125800,29090930770,2610,2600,2610,2600,6909
|
|
20241017,125700,29072925295,2600,2600,2600,2595,9462
|
|
20241017,125600,29048332795,2600,2600,2605,2600,19407
|
|
20241017,125500,28997874215,2605,2605,2610,2600,7549
|
|
20241017,125400,28978195430,2605,2605,2610,2605,28372
|
|
20241017,125300,28904276115,2610,2610,2610,2605,6194
|
|
20241017,125200,28888112220,2610,2620,2620,2610,1924
|
|
20241017,125100,28883087600,2620,2610,2620,2610,3256
|
|
20241017,125000,28874582190,2615,2615,2615,2610,157
|
|
20241017,124900,28874171785,2615,2615,2615,2610,3989
|
|
20241017,124800,28863740675,2615,2615,2620,2610,7742
|
|
20241017,124700,28843505405,2615,2615,2620,2610,2877
|
|
20241017,124600,28835982535,2615,2605,2615,2605,5595
|
|
20241017,124500,28821381365,2610,2620,2620,2605,42897
|
|
20241017,124400,28709337310,2620,2620,2625,2615,9425
|
|
20241017,124300,28684659355,2625,2620,2625,2620,604
|
|
20241017,124200,28683076385,2620,2615,2620,2615,2856
|
|
20241017,124100,28675594040,2615,2625,2625,2615,4068
|
|
20241017,124000,28664945935,2620,2620,2625,2620,4779
|
|
20241017,123900,28652424950,2625,2625,2625,2620,2617
|
|
20241017,123800,28645564360,2625,2625,2625,2620,5111
|
|
20241017,123700,28632163740,2625,2625,2625,2620,111
|
|
20241017,123600,28631872415,2625,2620,2625,2620,2108
|
|
20241017,123500,28626349450,2620,2620,2620,2620,1748
|
|
20241017,123400,28621769690,2620,2620,2625,2620,6208
|
|
20241017,123300,28605504655,2625,2620,2625,2620,458
|
|
20241017,123200,28604302455,2620,2625,2625,2620,9549
|
|
20241017,123100,28579281390,2625,2625,2625,2620,16488
|
|
20241017,123000,28536012635,2625,2635,2635,2625,10395
|
|
20241017,122900,28508666390,2635,2635,2640,2630,122
|
|
20241017,122800,28508344880,2635,2635,2635,2630,5788
|
|
20241017,122700,28493111015,2635,2640,2640,2635,1521
|
|
20241017,122600,28489103005,2640,2635,2640,2635,2711
|
|
20241017,122500,28481957845,2640,2635,2640,2635,8113
|
|
20241017,122400,28460579030,2630,2630,2635,2625,20719
|
|
20241017,122300,28406177985,2630,2630,2630,2625,4449
|
|
20241017,122200,28394479070,2635,2630,2635,2630,1833
|
|
20241017,122100,28389655175,2635,2635,2635,2630,1300
|
|
20241017,122000,28386230375,2635,2630,2635,2625,2324
|
|
20241017,121900,28380120095,2630,2630,2630,2630,679
|
|
20241017,121800,28378334325,2630,2630,2630,2625,1105
|
|
20241017,121700,28375428245,2630,2625,2630,2625,778
|
|
20241017,121600,28373383965,2625,2625,2630,2620,3910
|
|
20241017,121500,28363122455,2620,2625,2625,2620,7787
|
|
20241017,121400,28342717360,2630,2620,2630,2620,6044
|
|
20241017,121300,28326867040,2620,2625,2630,2620,1671
|
|
20241017,121200,28322480720,2625,2635,2640,2620,31356
|
|
20241017,121100,28239978775,2635,2635,2640,2625,12395
|
|
20241017,121000,28207338220,2635,2625,2640,2620,32157
|
|
20241017,120900,28122733720,2620,2620,2625,2615,1080
|
|
20241017,120800,28119901085,2620,2610,2620,2610,7254
|
|
20241017,120700,28100917840,2610,2615,2620,2610,5295
|
|
20241017,120600,28087076400,2620,2610,2620,2610,7522
|
|
20241017,120500,28067397125,2610,2610,2615,2610,3249
|
|
20241017,120400,28058917225,2610,2610,2615,2610,1612
|
|
20241017,120300,28054709835,2610,2610,2615,2610,703
|
|
20241017,120200,28052873330,2615,2615,2615,2610,4900
|
|
20241017,120100,28040083065,2615,2610,2615,2610,7565
|
|
20241017,120000,28020338320,2610,2615,2615,2610,10174
|
|
20241017,115900,27993783475,2615,2615,2615,2615,4825
|
|
20241017,115800,27981166100,2615,2625,2625,2615,4787
|
|
20241017,115700,27968632105,2620,2620,2625,2615,4396
|
|
20241017,115600,27957113735,2620,2625,2630,2620,1833
|
|
20241017,115500,27952306130,2625,2615,2625,2615,10395
|
|
20241017,115400,27925097280,2615,2610,2620,2610,22536
|
|
20241017,115300,27866169315,2610,2620,2620,2605,33320
|
|
20241017,115200,27779104125,2615,2635,2635,2615,40635
|
|
20241017,115100,27672521555,2630,2625,2635,2625,5942
|
|
20241017,115000,27656884255,2625,2620,2625,2615,3183
|
|
20241017,114900,27648543705,2620,2620,2625,2615,6084
|
|
20241017,114800,27632599280,2620,2610,2620,2610,33175
|
|
20241017,114700,27545701985,2610,2615,2615,2610,6027
|
|
20241017,114600,27529941385,2615,2615,2615,2610,11445
|
|
20241017,114500,27500038875,2610,2615,2620,2610,24193
|
|
20241017,114400,27436842285,2615,2625,2625,2610,45136
|
|
20241017,114300,27318753390,2620,2620,2635,2615,58944
|
|
20241017,114200,27164081535,2620,2625,2630,2620,50337
|
|
20241017,114100,27032049565,2630,2650,2650,2625,47148
|
|
20241017,114000,26907781060,2645,2640,2645,2635,33971
|
|
20241017,113900,26818145015,2650,2645,2650,2640,19668
|
|
20241017,113800,26766147255,2650,2655,2655,2640,26212
|
|
20241017,113700,26696802495,2655,2655,2660,2640,28793
|
|
20241017,113600,26620513300,2655,2655,2660,2650,12149
|
|
20241017,113500,26588256475,2660,2655,2665,2655,6772
|
|
20241017,113400,26570254040,2655,2665,2665,2655,3152
|
|
20241017,113300,26561879995,2665,2655,2665,2650,16031
|
|
20241017,113200,26519301975,2655,2650,2655,2640,39277
|
|
20241017,113100,26415396790,2650,2655,2660,2645,24177
|
|
20241017,113000,26351305195,2655,2680,2680,2645,124104
|
|
20241017,112900,26021656185,2675,2695,2695,2675,15011
|
|
20241017,112800,25981394845,2690,2690,2695,2675,23119
|
|
20241017,112700,25919314610,2690,2700,2700,2690,6602
|
|
20241017,112600,25901543560,2700,2700,2700,2690,7636
|
|
20241017,112500,25880958315,2700,2710,2715,2700,6119
|
|
20241017,112400,25864401515,2710,2715,2720,2700,27955
|
|
20241017,112300,25788776810,2715,2720,2725,2715,9122
|
|
20241017,112200,25763977185,2720,2730,2730,2720,12723
|
|
20241017,112100,25729343240,2725,2735,2735,2725,23304
|
|
20241017,112000,25665748930,2735,2710,2740,2710,51824
|
|
20241017,111900,25524417085,2715,2700,2715,2700,27197
|
|
20241017,111800,25450717660,2705,2690,2705,2690,3091
|
|
20241017,111700,25442369595,2695,2700,2700,2690,8674
|
|
20241017,111600,25418977375,2695,2685,2700,2685,4768
|
|
20241017,111500,25406136355,2690,2665,2700,2665,35649
|
|
20241017,111400,25310519445,2665,2675,2685,2665,16997
|
|
20241017,111300,25265071465,2685,2685,2685,2655,112438
|
|
20241017,111200,24964850920,2685,2695,2695,2685,20469
|
|
20241017,111100,24909792660,2695,2690,2700,2690,3870
|
|
20241017,111000,24899359250,2690,2700,2700,2690,7562
|
|
20241017,110900,24878988315,2700,2700,2705,2695,9973
|
|
20241017,110800,24852104085,2700,2700,2710,2700,5316
|
|
20241017,110700,24837734380,2700,2705,2705,2695,4165
|
|
20241017,110600,24826486930,2705,2700,2705,2690,9498
|
|
20241017,110500,24800890670,2695,2695,2700,2690,5236
|
|
20241017,110400,24786780170,2695,2695,2700,2695,8950
|
|
20241017,110300,24762658505,2695,2700,2700,2695,13708
|
|
20241017,110200,24725710270,2700,2705,2705,2700,6166
|
|
20241017,110100,24709055335,2700,2705,2710,2700,14126
|
|
20241017,110000,24670905730,2705,2705,2710,2700,3726
|
|
20241017,105900,24660832260,2710,2705,2710,2700,6853
|
|
20241017,105800,24642294115,2705,2715,2715,2705,8092
|
|
20241017,105700,24620369580,2715,2715,2720,2710,5939
|
|
20241017,105600,24604253970,2710,2715,2720,2710,9687
|
|
20241017,105500,24577960315,2720,2720,2725,2710,9843
|
|
20241017,105400,24551233430,2720,2725,2725,2715,4011
|
|
20241017,105300,24540331735,2725,2720,2725,2720,2657
|
|
20241017,105200,24533093260,2715,2705,2715,2705,6474
|
|
20241017,105100,24515564520,2710,2715,2715,2705,18153
|
|
20241017,105000,24466429545,2710,2725,2730,2710,49249
|
|
20241017,104900,24332311845,2720,2715,2730,2715,35273
|
|
20241017,104800,24236227405,2715,2700,2720,2690,23905
|
|
20241017,104700,24171648355,2695,2695,2700,2690,12123
|
|
20241017,104600,24138993350,2700,2695,2700,2690,30956
|
|
20241017,104500,24055663220,2695,2705,2710,2695,60057
|
|
20241017,104400,23893513030,2705,2710,2715,2700,43181
|
|
20241017,104300,23776672910,2715,2715,2720,2710,11189
|
|
20241017,104200,23746313745,2720,2715,2720,2705,19804
|
|
20241017,104100,23692613780,2715,2720,2725,2705,45345
|
|
20241017,104000,23569552975,2720,2730,2735,2720,32610
|
|
20241017,103900,23480732560,2730,2745,2745,2725,20077
|
|
20241017,103800,23425885980,2745,2735,2745,2725,35734
|
|
20241017,103700,23328127460,2740,2730,2740,2710,79202
|
|
20241017,103600,23112387915,2725,2765,2765,2720,126958
|
|
20241017,103500,22764452180,2760,2770,2780,2760,25036
|
|
20241017,103400,22695166930,2770,2765,2775,2760,11518
|
|
20241017,103300,22663277705,2760,2770,2780,2760,47743
|
|
20241017,103200,22531101565,2765,2790,2795,2750,162081
|
|
20241017,103100,22082698800,2795,2825,2825,2790,83178
|
|
20241017,103000,21849403775,2825,2830,2835,2815,31214
|
|
20241017,102900,21761166480,2830,2820,2830,2810,13489
|
|
20241017,102800,21723122185,2810,2820,2830,2810,42659
|
|
20241017,102700,21602999555,2820,2830,2830,2815,28529
|
|
20241017,102600,21522433170,2825,2830,2840,2825,33309
|
|
20241017,102500,21428063730,2835,2840,2845,2830,32523
|
|
20241017,102400,21335796375,2840,2825,2845,2815,42081
|
|
20241017,102300,21216602010,2820,2825,2835,2815,45265
|
|
20241017,102200,21088914125,2825,2845,2845,2825,33225
|
|
20241017,102100,20994727615,2840,2840,2845,2835,19246
|
|
20241017,102000,20940111450,2835,2840,2850,2835,19821
|
|
20241017,101900,20883761140,2845,2840,2850,2835,15582
|
|
20241017,101800,20839441855,2835,2820,2845,2815,36862
|
|
20241017,101700,20735100460,2820,2835,2850,2820,51546
|
|
20241017,101600,20589260035,2835,2860,2865,2835,39404
|
|
20241017,101500,20477044210,2865,2865,2870,2855,35126
|
|
20241017,101400,20376533325,2860,2855,2880,2855,108020
|
|
20241017,101300,20066743940,2860,2840,2865,2835,67660
|
|
20241017,101200,19873663810,2840,2850,2860,2835,80826
|
|
20241017,101100,19643383935,2845,2840,2850,2830,29293
|
|
20241017,101000,19560185015,2835,2830,2840,2830,21383
|
|
20241017,100900,19499550395,2835,2835,2840,2820,32515
|
|
20241017,100800,19407555505,2840,2840,2850,2825,60766
|
|
20241017,100700,19234943325,2835,2820,2845,2815,41262
|
|
20241017,100600,19118101770,2815,2820,2825,2810,27873
|
|
20241017,100500,19039530730,2815,2840,2840,2815,35592
|
|
20241017,100400,18938820605,2840,2830,2850,2810,76083
|
|
20241017,100300,18723507350,2830,2830,2840,2825,67019
|
|
20241017,100200,18533587765,2830,2810,2830,2800,68004
|
|
20241017,100100,18342358200,2810,2825,2825,2805,73424
|
|
20241017,100000,18135875435,2820,2840,2840,2820,83876
|
|
20241017,095900,17898852455,2835,2855,2860,2825,126937
|
|
20241017,095800,17538351720,2860,2860,2880,2850,112714
|
|
20241017,095700,17215836670,2860,2885,2910,2860,335039
|
|
20241017,095600,16246964795,2885,2850,2900,2845,272687
|
|
20241017,095500,15461368050,2855,2850,2880,2845,82960
|
|
20241017,095400,15223902505,2845,2880,2890,2845,237891
|
|
20241017,095300,14540959265,2880,2835,2885,2830,354614
|
|
20241017,095200,13524671040,2830,2790,2850,2780,123529
|
|
20241017,095100,13176292785,2785,2815,2820,2775,160575
|
|
20241017,095000,12727891675,2815,2820,2835,2810,149885
|
|
20241017,094900,12304698330,2815,2845,2850,2790,265757
|
|
20241017,094800,11557451705,2850,2855,2890,2835,293838
|
|
20241017,094700,10715658990,2855,2865,2905,2855,578221
|
|
20241017,094600,9048482080,2870,2875,2880,2825,359048
|
|
20241017,094500,8023192505,2880,2820,2885,2820,683970
|
|
20241017,094400,6062710860,2820,2760,2855,2755,781428
|
|
20241017,094300,3862636920,2755,2740,2760,2735,85870
|
|
20241017,094200,3626679130,2735,2730,2740,2725,38902
|
|
20241017,094100,3520452065,2735,2725,2735,2725,16705
|
|
20241017,094000,3474819625,2730,2735,2735,2725,18322
|
|
20241017,093900,3424790665,2730,2710,2735,2705,17787
|
|
20241017,093800,3376336485,2705,2725,2730,2705,24863
|
|
20241017,093700,3308740640,2725,2725,2735,2720,18319
|
|
20241017,093600,3258731515,2720,2710,2725,2705,7593
|
|
20241017,093500,3238105645,2705,2710,2715,2705,9133
|
|
20241017,093400,3213347745,2715,2705,2725,2705,13477
|
|
20241017,093300,3176734675,2710,2720,2725,2705,11048
|
|
20241017,093200,3146747800,2715,2725,2725,2705,41215
|
|
20241017,093100,3034780205,2720,2685,2725,2685,22286
|
|
20241017,093000,2974487350,2690,2690,2700,2685,14893
|
|
20241017,092900,2934399200,2695,2680,2695,2670,39641
|
|
20241017,092800,2828329925,2680,2685,2685,2675,12288
|
|
20241017,092700,2795380200,2685,2690,2695,2685,2635
|
|
20241017,092600,2788297730,2695,2690,2695,2690,2250
|
|
20241017,092500,2782240495,2690,2680,2690,2680,4237
|
|
20241017,092400,2770859845,2680,2675,2685,2675,9526
|
|
20241017,092300,2745356795,2675,2695,2695,2675,19447
|
|
20241017,092200,2693229520,2695,2685,2695,2680,8065
|
|
20241017,092100,2671576720,2685,2690,2695,2680,18772
|
|
20241017,092000,2621132420,2690,2715,2715,2690,33662
|
|
20241017,091900,2530213075,2715,2730,2730,2700,42394
|
|
20241017,091800,2415048915,2725,2740,2750,2725,68301
|
|
20241017,091700,2228086260,2735,2735,2745,2725,50820
|
|
20241017,091600,2089181845,2735,2725,2750,2725,51607
|
|
20241017,091500,1947952380,2730,2725,2730,2715,32557
|
|
20241017,091400,1859294515,2725,2715,2730,2705,57096
|
|
20241017,091300,1704050010,2715,2695,2715,2690,15575
|
|
20241017,091200,1661963840,2695,2700,2705,2685,14613
|
|
20241017,091100,1622599565,2705,2690,2705,2680,12282
|
|
20241017,091000,1589463340,2680,2690,2690,2675,18545
|
|
20241017,090900,1539738880,2680,2705,2710,2680,44251
|
|
20241017,090800,1420677050,2705,2710,2725,2700,39698
|
|
20241017,090700,1313114450,2715,2725,2750,2710,99604
|
|
20241017,090600,1041202800,2730,2700,2735,2695,51028
|
|
20241017,090500,902448215,2700,2695,2700,2690,9982
|
|
20241017,090400,875528660,2700,2700,2705,2695,10855
|
|
20241017,090300,846224985,2700,2680,2705,2680,27956
|
|
20241017,090200,771006385,2685,2680,2685,2670,46399
|
|
20241017,090100,646794290,2680,2690,2705,2680,62004
|
|
20241017,090000,480080475,2690,2720,2740,2690,167105
|