712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,204900,8834721535,2545,2545,2545,2545,69552
|
|
20241018,204800,8834721535,2545,2545,2545,2545,0
|
|
20241018,204700,8834721535,2545,2545,2545,2545,0
|
|
20241018,204600,8834721535,2545,2545,2545,2545,0
|
|
20241018,204500,8834721535,2545,2545,2545,2545,0
|
|
20241018,204400,8834721535,2545,2545,2545,2545,0
|
|
20241018,204300,8834721535,2545,2545,2545,2545,0
|
|
20241018,204200,8834721535,2545,2545,2545,2545,0
|
|
20241018,204100,8834721535,2545,2545,2545,2545,0
|
|
20241018,204000,8834721535,2545,2545,2545,2545,0
|
|
20241018,203900,8834721535,2545,2545,2545,2545,0
|
|
20241018,203800,8834721535,2545,2545,2545,2545,0
|
|
20241018,203700,8834721535,2545,2545,2545,2545,0
|
|
20241018,203600,8834721535,2545,2545,2545,2545,0
|
|
20241018,203500,8834721535,2545,2545,2545,2545,0
|
|
20241018,203400,8834721535,2545,2545,2545,2545,0
|
|
20241018,203300,8834721535,2545,2545,2545,2545,0
|
|
20241018,203200,8834721535,2545,2545,2545,2545,0
|
|
20241018,203100,8834721535,2545,2545,2545,2545,0
|
|
20241018,203000,8834721535,2545,2545,2545,2545,0
|
|
20241018,202900,8834721535,2545,2545,2545,2545,0
|
|
20241018,202800,8834721535,2545,2545,2545,2545,0
|
|
20241018,202700,8834721535,2545,2545,2545,2545,0
|
|
20241018,202600,8834721535,2545,2545,2545,2545,0
|
|
20241018,202500,8834721535,2545,2545,2545,2545,0
|
|
20241018,202400,8834721535,2545,2545,2545,2545,0
|
|
20241018,202300,8834721535,2545,2545,2545,2545,0
|
|
20241018,202200,8834721535,2545,2545,2545,2545,0
|
|
20241018,202100,8834721535,2545,2545,2545,2545,0
|
|
20241018,202000,8834721535,2545,2545,2545,2545,0
|
|
20241018,201900,8834721535,2545,2545,2545,2545,69552
|
|
20241018,201800,8834721535,2545,2545,2545,2545,0
|
|
20241018,201700,8834721535,2545,2545,2545,2545,0
|
|
20241018,201600,8834721535,2545,2545,2545,2545,0
|
|
20241018,201500,8834721535,2545,2545,2545,2545,0
|
|
20241018,201400,8834721535,2545,2545,2545,2545,0
|
|
20241018,201300,8834721535,2545,2545,2545,2545,0
|
|
20241018,201200,8834721535,2545,2545,2545,2545,0
|
|
20241018,201100,8834721535,2545,2545,2545,2545,0
|
|
20241018,201000,8834721535,2545,2545,2545,2545,0
|
|
20241018,200900,8834721535,2545,2545,2545,2545,0
|
|
20241018,200800,8834721535,2545,2545,2545,2545,0
|
|
20241018,200700,8834721535,2545,2545,2545,2545,0
|
|
20241018,200600,8834721535,2545,2545,2545,2545,0
|
|
20241018,200500,8834721535,2545,2545,2545,2545,0
|
|
20241018,200400,8834721535,2545,2545,2545,2545,0
|
|
20241018,200300,8834721535,2545,2545,2545,2545,0
|
|
20241018,200200,8834721535,2545,2545,2545,2545,0
|
|
20241018,200100,8834721535,2545,2545,2545,2545,0
|
|
20241018,200000,8834721535,2545,2545,2545,2545,0
|
|
20241018,195900,8834721535,2545,2545,2545,2545,0
|
|
20241018,195800,8834721535,2545,2545,2545,2545,0
|
|
20241018,195700,8834721535,2545,2545,2545,2545,0
|
|
20241018,195600,8834721535,2545,2545,2545,2545,0
|
|
20241018,195500,8834721535,2545,2545,2545,2545,0
|
|
20241018,195400,8834721535,2545,2545,2545,2545,0
|
|
20241018,195300,8834721535,2545,2545,2545,2545,0
|
|
20241018,195200,8834721535,2545,2545,2545,2545,0
|
|
20241018,195100,8834721535,2545,2545,2545,2545,0
|
|
20241018,195000,8834721535,2545,2545,2545,2545,0
|
|
20241018,194900,8834721535,2545,2545,2545,2545,69552
|
|
20241018,194800,8834721535,2545,2545,2545,2545,0
|
|
20241018,194700,8834721535,2545,2545,2545,2545,0
|
|
20241018,194600,8834721535,2545,2545,2545,2545,0
|
|
20241018,194500,8834721535,2545,2545,2545,2545,0
|
|
20241018,194400,8834721535,2545,2545,2545,2545,0
|
|
20241018,194300,8834721535,2545,2545,2545,2545,0
|
|
20241018,194200,8834721535,2545,2545,2545,2545,0
|
|
20241018,194100,8834721535,2545,2545,2545,2545,0
|
|
20241018,194000,8834721535,2545,2545,2545,2545,0
|
|
20241018,193900,8834721535,2545,2545,2545,2545,0
|
|
20241018,193800,8834721535,2545,2545,2545,2545,0
|
|
20241018,193700,8834721535,2545,2545,2545,2545,0
|
|
20241018,193600,8834721535,2545,2545,2545,2545,0
|
|
20241018,193500,8834721535,2545,2545,2545,2545,0
|
|
20241018,193400,8834721535,2545,2545,2545,2545,0
|
|
20241018,193300,8834721535,2545,2545,2545,2545,0
|
|
20241018,193200,8834721535,2545,2545,2545,2545,0
|
|
20241018,193100,8834721535,2545,2545,2545,2545,0
|
|
20241018,193000,8834721535,2545,2545,2545,2545,0
|
|
20241018,192900,8834721535,2545,2545,2545,2545,0
|
|
20241018,192800,8834721535,2545,2545,2545,2545,0
|
|
20241018,192700,8834721535,2545,2545,2545,2545,0
|
|
20241018,192600,8834721535,2545,2545,2545,2545,0
|
|
20241018,192500,8834721535,2545,2545,2545,2545,0
|
|
20241018,192400,8834721535,2545,2545,2545,2545,0
|
|
20241018,192300,8834721535,2545,2545,2545,2545,0
|
|
20241018,192200,8834721535,2545,2545,2545,2545,0
|
|
20241018,192100,8834721535,2545,2545,2545,2545,0
|
|
20241018,192000,8834721535,2545,2545,2545,2545,0
|
|
20241018,191900,8834721535,2545,2545,2545,2545,69552
|
|
20241018,191800,8834721535,2545,2545,2545,2545,0
|
|
20241018,191700,8834721535,2545,2545,2545,2545,0
|
|
20241018,191600,8834721535,2545,2545,2545,2545,0
|
|
20241018,191500,8834721535,2545,2545,2545,2545,0
|
|
20241018,191400,8834721535,2545,2545,2545,2545,0
|
|
20241018,191300,8834721535,2545,2545,2545,2545,0
|
|
20241018,191200,8834721535,2545,2545,2545,2545,0
|
|
20241018,191100,8834721535,2545,2545,2545,2545,0
|
|
20241018,191000,8834721535,2545,2545,2545,2545,0
|
|
20241018,190900,8834721535,2545,2545,2545,2545,0
|
|
20241018,190800,8834721535,2545,2545,2545,2545,0
|
|
20241018,190700,8834721535,2545,2545,2545,2545,0
|
|
20241018,190600,8834721535,2545,2545,2545,2545,0
|
|
20241018,190500,8834721535,2545,2545,2545,2545,0
|
|
20241018,190400,8834721535,2545,2545,2545,2545,0
|
|
20241018,190300,8834721535,2545,2545,2545,2545,0
|
|
20241018,190200,8834721535,2545,2545,2545,2545,0
|
|
20241018,190100,8834721535,2545,2545,2545,2545,0
|
|
20241018,190000,8834721535,2545,2545,2545,2545,0
|
|
20241018,185900,8834721535,2545,2545,2545,2545,0
|
|
20241018,185800,8834721535,2545,2545,2545,2545,0
|
|
20241018,185700,8834721535,2545,2545,2545,2545,0
|
|
20241018,185600,8834721535,2545,2545,2545,2545,0
|
|
20241018,185500,8834721535,2545,2545,2545,2545,0
|
|
20241018,185400,8834721535,2545,2545,2545,2545,0
|
|
20241018,185300,8834721535,2545,2545,2545,2545,0
|
|
20241018,185200,8834721535,2545,2545,2545,2545,0
|
|
20241018,185100,8834721535,2545,2545,2545,2545,0
|
|
20241018,185000,8834721535,2545,2545,2545,2545,0
|
|
20241018,184900,8834721535,2545,2545,2545,2545,69552
|
|
20241018,184800,8834721535,2545,2545,2545,2545,0
|
|
20241018,184700,8834721535,2545,2545,2545,2545,0
|
|
20241018,184600,8834721535,2545,2545,2545,2545,0
|
|
20241018,184500,8834721535,2545,2545,2545,2545,0
|
|
20241018,184400,8834721535,2545,2545,2545,2545,0
|
|
20241018,184300,8834721535,2545,2545,2545,2545,0
|
|
20241018,184200,8834721535,2545,2545,2545,2545,0
|
|
20241018,184100,8834721535,2545,2545,2545,2545,0
|
|
20241018,184000,8834721535,2545,2545,2545,2545,0
|
|
20241018,183900,8834721535,2545,2545,2545,2545,0
|
|
20241018,183800,8834721535,2545,2545,2545,2545,0
|
|
20241018,183700,8834721535,2545,2545,2545,2545,0
|
|
20241018,183600,8834721535,2545,2545,2545,2545,0
|
|
20241018,183500,8834721535,2545,2545,2545,2545,0
|
|
20241018,183400,8834721535,2545,2545,2545,2545,0
|
|
20241018,183300,8834721535,2545,2545,2545,2545,0
|
|
20241018,183200,8834721535,2545,2545,2545,2545,0
|
|
20241018,183100,8834721535,2545,2545,2545,2545,0
|
|
20241018,183000,8834721535,2545,2545,2545,2545,0
|
|
20241018,182900,8834721535,2545,2545,2545,2545,0
|
|
20241018,182800,8834721535,2545,2545,2545,2545,0
|
|
20241018,182700,8834721535,2545,2545,2545,2545,0
|
|
20241018,182600,8834721535,2545,2545,2545,2545,0
|
|
20241018,182500,8834721535,2545,2545,2545,2545,0
|
|
20241018,182400,8834721535,2545,2545,2545,2545,0
|
|
20241018,182300,8834721535,2545,2545,2545,2545,0
|
|
20241018,182200,8834721535,2545,2545,2545,2545,0
|
|
20241018,182100,8834721535,2545,2545,2545,2545,0
|
|
20241018,182000,8834721535,2545,2545,2545,2545,0
|
|
20241018,181900,8834721535,2545,2545,2545,2545,69552
|
|
20241018,181800,8834721535,2545,2545,2545,2545,0
|
|
20241018,181700,8834721535,2545,2545,2545,2545,0
|
|
20241018,181600,8834721535,2545,2545,2545,2545,0
|
|
20241018,181500,8834721535,2545,2545,2545,2545,0
|
|
20241018,181400,8834721535,2545,2545,2545,2545,0
|
|
20241018,181300,8834721535,2545,2545,2545,2545,0
|
|
20241018,181200,8834721535,2545,2545,2545,2545,0
|
|
20241018,181100,8834721535,2545,2545,2545,2545,0
|
|
20241018,181000,8834721535,2545,2545,2545,2545,0
|
|
20241018,180900,8834721535,2545,2545,2545,2545,0
|
|
20241018,180800,8834721535,2545,2545,2545,2545,0
|
|
20241018,180700,8834721535,2545,2545,2545,2545,0
|
|
20241018,180600,8834721535,2545,2545,2545,2545,0
|
|
20241018,180500,8834721535,2545,2545,2545,2545,0
|
|
20241018,180400,8834721535,2545,2545,2545,2545,0
|
|
20241018,180300,8834721535,2545,2545,2545,2545,0
|
|
20241018,180200,8834721535,2545,2545,2545,2545,0
|
|
20241018,180100,8834721535,2545,2545,2545,2545,0
|
|
20241018,180000,8834721535,2545,2545,2545,2545,0
|
|
20241018,175900,8834721535,2545,2545,2545,2545,0
|
|
20241018,175800,8834721535,2545,2545,2545,2545,0
|
|
20241018,175700,8834721535,2545,2545,2545,2545,0
|
|
20241018,175600,8834721535,2545,2545,2545,2545,0
|
|
20241018,175500,8834721535,2545,2545,2545,2545,0
|
|
20241018,175400,8834721535,2545,2545,2545,2545,0
|
|
20241018,175300,8834721535,2545,2545,2545,2545,0
|
|
20241018,175200,8834721535,2545,2545,2545,2545,0
|
|
20241018,175100,8834721535,2545,2545,2545,2545,0
|
|
20241018,175000,8834721535,2545,2545,2545,2545,0
|
|
20241018,174900,8834721535,2545,2545,2545,2545,69552
|
|
20241018,174800,8834721535,2545,2545,2545,2545,0
|
|
20241018,174700,8834721535,2545,2545,2545,2545,0
|
|
20241018,174600,8834721535,2545,2545,2545,2545,0
|
|
20241018,174500,8834721535,2545,2545,2545,2545,0
|
|
20241018,174400,8834721535,2545,2545,2545,2545,0
|
|
20241018,174300,8834721535,2545,2545,2545,2545,0
|
|
20241018,174200,8834721535,2545,2545,2545,2545,0
|
|
20241018,174100,8834721535,2545,2545,2545,2545,0
|
|
20241018,174000,8834721535,2545,2545,2545,2545,0
|
|
20241018,173900,8834721535,2545,2545,2545,2545,0
|
|
20241018,173800,8834721535,2545,2545,2545,2545,0
|
|
20241018,173700,8834721535,2545,2545,2545,2545,0
|
|
20241018,173600,8834721535,2545,2545,2545,2545,0
|
|
20241018,173500,8834721535,2545,2545,2545,2545,0
|
|
20241018,173400,8834721535,2545,2545,2545,2545,0
|
|
20241018,173300,8834721535,2545,2545,2545,2545,0
|
|
20241018,173200,8834721535,2545,2545,2545,2545,0
|
|
20241018,173100,8834721535,2545,2545,2545,2545,0
|
|
20241018,173000,8834721535,2545,2545,2545,2545,0
|
|
20241018,172900,8834721535,2545,2545,2545,2545,0
|
|
20241018,172800,8834721535,2545,2545,2545,2545,0
|
|
20241018,172700,8834721535,2545,2545,2545,2545,0
|
|
20241018,172600,8834721535,2545,2545,2545,2545,0
|
|
20241018,172500,8834721535,2545,2545,2545,2545,0
|
|
20241018,172400,8834721535,2545,2545,2545,2545,0
|
|
20241018,172300,8834721535,2545,2545,2545,2545,0
|
|
20241018,172200,8834721535,2545,2545,2545,2545,0
|
|
20241018,172100,8834721535,2545,2545,2545,2545,0
|
|
20241018,172000,8834721535,2545,2545,2545,2545,0
|
|
20241018,171900,8834721535,2545,2545,2545,2545,69552
|
|
20241018,171800,8834721535,2545,2545,2545,2545,0
|
|
20241018,171700,8834721535,2545,2545,2545,2545,0
|
|
20241018,171600,8834721535,2545,2545,2545,2545,0
|
|
20241018,171500,8834721535,2545,2545,2545,2545,0
|
|
20241018,171400,8834721535,2545,2545,2545,2545,0
|
|
20241018,171300,8834721535,2545,2545,2545,2545,0
|
|
20241018,171200,8834721535,2545,2545,2545,2545,0
|
|
20241018,171100,8834721535,2545,2545,2545,2545,0
|
|
20241018,171000,8834721535,2545,2545,2545,2545,0
|
|
20241018,170900,8834721535,2545,2545,2545,2545,0
|
|
20241018,170800,8834721535,2545,2545,2545,2545,0
|
|
20241018,170700,8834721535,2545,2545,2545,2545,0
|
|
20241018,170600,8834721535,2545,2545,2545,2545,0
|
|
20241018,170500,8834721535,2545,2545,2545,2545,0
|
|
20241018,170400,8834721535,2545,2545,2545,2545,0
|
|
20241018,170300,8834721535,2545,2545,2545,2545,0
|
|
20241018,170200,8834721535,2545,2545,2545,2545,0
|
|
20241018,170100,8834721535,2545,2545,2545,2545,0
|
|
20241018,170000,8834721535,2545,2545,2545,2545,0
|
|
20241018,165900,8834721535,2545,2545,2545,2545,0
|
|
20241018,165800,8834721535,2545,2545,2545,2545,0
|
|
20241018,165700,8834721535,2545,2545,2545,2545,0
|
|
20241018,165600,8834721535,2545,2545,2545,2545,0
|
|
20241018,165500,8834721535,2545,2545,2545,2545,0
|
|
20241018,165400,8834721535,2545,2545,2545,2545,0
|
|
20241018,165300,8834721535,2545,2545,2545,2545,0
|
|
20241018,165200,8834721535,2545,2545,2545,2545,0
|
|
20241018,165100,8834721535,2545,2545,2545,2545,0
|
|
20241018,165000,8834721535,2545,2545,2545,2545,0
|
|
20241018,164900,8834721535,2545,2545,2545,2545,69552
|
|
20241018,164800,8834721535,2545,2545,2545,2545,0
|
|
20241018,164700,8834721535,2545,2545,2545,2545,0
|
|
20241018,164600,8834721535,2545,2545,2545,2545,0
|
|
20241018,164500,8834721535,2545,2545,2545,2545,0
|
|
20241018,164400,8834721535,2545,2545,2545,2545,0
|
|
20241018,164300,8834721535,2545,2545,2545,2545,0
|
|
20241018,164200,8834721535,2545,2545,2545,2545,0
|
|
20241018,164100,8834721535,2545,2545,2545,2545,0
|
|
20241018,164000,8834721535,2545,2545,2545,2545,0
|
|
20241018,163900,8834721535,2545,2545,2545,2545,0
|
|
20241018,163800,8834721535,2545,2545,2545,2545,0
|
|
20241018,163700,8834721535,2545,2545,2545,2545,0
|
|
20241018,163600,8834721535,2545,2545,2545,2545,0
|
|
20241018,163500,8834721535,2545,2545,2545,2545,0
|
|
20241018,163400,8834721535,2545,2545,2545,2545,0
|
|
20241018,163300,8834721535,2545,2545,2545,2545,0
|
|
20241018,163200,8834721535,2545,2545,2545,2545,0
|
|
20241018,163100,8834721535,2545,2545,2545,2545,0
|
|
20241018,163000,8834721535,2545,2545,2545,2545,0
|
|
20241018,162900,8834721535,2545,2545,2545,2545,0
|
|
20241018,162800,8834721535,2545,2545,2545,2545,0
|
|
20241018,162700,8834721535,2545,2545,2545,2545,0
|
|
20241018,162600,8834721535,2545,2545,2545,2545,0
|
|
20241018,162500,8834721535,2545,2545,2545,2545,0
|
|
20241018,162400,8834721535,2545,2545,2545,2545,0
|
|
20241018,162300,8834721535,2545,2545,2545,2545,0
|
|
20241018,162200,8834721535,2545,2545,2545,2545,0
|
|
20241018,162100,8834721535,2545,2545,2545,2545,0
|
|
20241018,162000,8834721535,2545,2545,2545,2545,0
|
|
20241018,161900,8834721535,2545,2545,2545,2545,69552
|
|
20241018,161800,8834721535,2545,2545,2545,2545,0
|
|
20241018,161700,8834721535,2545,2545,2545,2545,0
|
|
20241018,161600,8834721535,2545,2545,2545,2545,0
|
|
20241018,161500,8834721535,2545,2545,2545,2545,0
|
|
20241018,161400,8834721535,2545,2545,2545,2545,0
|
|
20241018,161300,8834721535,2545,2545,2545,2545,0
|
|
20241018,161200,8834721535,2545,2545,2545,2545,0
|
|
20241018,161100,8834721535,2545,2545,2545,2545,0
|
|
20241018,161000,8834721535,2545,2545,2545,2545,0
|
|
20241018,160900,8834721535,2545,2545,2545,2545,0
|
|
20241018,160800,8834721535,2545,2545,2545,2545,0
|
|
20241018,160700,8834721535,2545,2545,2545,2545,0
|
|
20241018,160600,8834721535,2545,2545,2545,2545,0
|
|
20241018,160500,8834721535,2545,2545,2545,2545,0
|
|
20241018,160400,8834721535,2545,2545,2545,2545,0
|
|
20241018,160300,8834721535,2545,2545,2545,2545,0
|
|
20241018,160200,8834721535,2545,2545,2545,2545,0
|
|
20241018,160100,8834721535,2545,2545,2545,2545,0
|
|
20241018,160000,8834721535,2545,2545,2545,2545,0
|
|
20241018,155900,8834721535,2545,2545,2545,2545,0
|
|
20241018,155800,8834721535,2545,2545,2545,2545,0
|
|
20241018,155700,8834721535,2545,2545,2545,2545,0
|
|
20241018,155600,8834721535,2545,2545,2545,2545,0
|
|
20241018,155500,8834721535,2545,2545,2545,2545,0
|
|
20241018,155400,8834721535,2545,2545,2545,2545,0
|
|
20241018,155300,8834721535,2545,2545,2545,2545,0
|
|
20241018,155200,8834721535,2545,2545,2545,2545,0
|
|
20241018,155100,8834721535,2545,2545,2545,2545,0
|
|
20241018,155000,8834721535,2545,2545,2545,2545,0
|
|
20241018,154900,8834721535,2545,2545,2545,2545,69552
|
|
20241018,154800,8834721535,2545,2545,2545,2545,0
|
|
20241018,154700,8834721535,2545,2545,2545,2545,0
|
|
20241018,154600,8834721535,2545,2545,2545,2545,0
|
|
20241018,154500,8834721535,2545,2545,2545,2545,0
|
|
20241018,154400,8834721535,2545,2545,2545,2545,0
|
|
20241018,154300,8834721535,2545,2545,2545,2545,0
|
|
20241018,154200,8834721535,2545,2545,2545,2545,0
|
|
20241018,154100,8834721535,2545,2545,2545,2545,0
|
|
20241018,154000,8834721535,2545,2545,2545,2545,0
|
|
20241018,153900,8834721535,2545,2545,2545,2545,0
|
|
20241018,153800,8834721535,2545,2545,2545,2545,0
|
|
20241018,153700,8834721535,2545,2545,2545,2545,0
|
|
20241018,153600,8834721535,2545,2545,2545,2545,0
|
|
20241018,153500,8834721535,2545,2545,2545,2545,0
|
|
20241018,153400,8834721535,2545,2545,2545,2545,0
|
|
20241018,153300,8834721535,2545,2545,2545,2545,0
|
|
20241018,153200,8834721535,2545,2545,2545,2545,0
|
|
20241018,153100,8834721535,2545,2545,2545,2545,0
|
|
20241018,153000,8834721535,2545,2545,2545,2545,69552
|
|
20241018,152900,8657711695,2520,2520,2520,2520,0
|
|
20241018,152800,8657711695,2520,2520,2520,2520,0
|
|
20241018,152700,8657711695,2520,2520,2520,2520,0
|
|
20241018,152600,8657711695,2520,2520,2520,2520,0
|
|
20241018,152500,8657711695,2520,2520,2520,2520,0
|
|
20241018,152400,8657711695,2520,2520,2520,2520,0
|
|
20241018,152300,8657711695,2520,2520,2520,2520,0
|
|
20241018,152200,8657711695,2520,2520,2520,2520,0
|
|
20241018,152100,8657711695,2520,2520,2520,2520,0
|
|
20241018,152000,8657711695,2520,2520,2520,2520,0
|
|
20241018,151900,8657711695,2520,2510,2525,2505,18156
|
|
20241018,151800,8612089260,2515,2505,2520,2505,15467
|
|
20241018,151700,8573214250,2505,2500,2510,2500,7619
|
|
20241018,151600,8554155465,2510,2510,2515,2500,16937
|
|
20241018,151500,8511720265,2505,2515,2515,2505,11827
|
|
20241018,151400,8482046960,2515,2520,2520,2510,7131
|
|
20241018,151300,8464137310,2515,2525,2525,2515,22898
|
|
20241018,151200,8406444685,2520,2525,2525,2520,4738
|
|
20241018,151100,8394489175,2520,2525,2525,2520,2193
|
|
20241018,151000,8388960015,2520,2525,2530,2520,6406
|
|
20241018,150900,8372785360,2520,2530,2530,2520,13624
|
|
20241018,150800,8338407370,2530,2525,2530,2520,11387
|
|
20241018,150700,8309652950,2525,2525,2525,2520,3981
|
|
20241018,150600,8299607725,2525,2525,2525,2520,5280
|
|
20241018,150500,8286275875,2525,2530,2530,2520,17891
|
|
20241018,150400,8241083685,2535,2525,2535,2525,12941
|
|
20241018,150300,8208358590,2530,2520,2535,2520,8226
|
|
20241018,150200,8187552370,2520,2525,2530,2520,2737
|
|
20241018,150100,8180648045,2525,2520,2535,2520,7846
|
|
20241018,150000,8160839025,2520,2505,2530,2505,26260
|
|
20241018,145900,8094786520,2505,2505,2505,2495,14755
|
|
20241018,145800,8057890575,2505,2500,2505,2500,2472
|
|
20241018,145700,8051709895,2500,2500,2500,2500,825
|
|
20241018,145600,8049647395,2505,2510,2510,2505,4135
|
|
20241018,145500,8039288620,2510,2515,2515,2510,1205
|
|
20241018,145400,8036264065,2510,2515,2520,2510,3516
|
|
20241018,145300,8027435255,2520,2520,2520,2510,6897
|
|
20241018,145200,8010071390,2520,2525,2530,2520,13957
|
|
20241018,145100,7974784165,2520,2515,2520,2505,7791
|
|
20241018,145000,7955184945,2515,2515,2515,2500,15192
|
|
20241018,144900,7917117040,2515,2515,2515,2515,1000
|
|
20241018,144800,7914602040,2510,2520,2520,2505,5318
|
|
20241018,144700,7901253425,2515,2520,2520,2515,5306
|
|
20241018,144600,7887907200,2520,2515,2520,2510,7679
|
|
20241018,144500,7868570380,2510,2505,2510,2505,2657
|
|
20241018,144400,7861901365,2510,2505,2510,2500,4654
|
|
20241018,144300,7850232455,2505,2510,2510,2505,2517
|
|
20241018,144200,7843921500,2515,2515,2515,2510,7821
|
|
20241018,144100,7824272690,2515,2515,2520,2515,4308
|
|
20241018,144000,7813437515,2520,2515,2520,2515,5116
|
|
20241018,143900,7800550100,2520,2520,2525,2520,6872
|
|
20241018,143800,7783226910,2520,2525,2525,2520,9059
|
|
20241018,143700,7760370015,2520,2515,2520,2515,22564
|
|
20241018,143600,7703558170,2515,2510,2515,2510,13406
|
|
20241018,143500,7669883805,2505,2505,2505,2505,2992
|
|
20241018,143400,7662388845,2500,2500,2505,2500,4241
|
|
20241018,143300,7651771435,2500,2500,2505,2500,6593
|
|
20241018,143200,7635275140,2500,2495,2500,2495,4530
|
|
20241018,143100,7623961665,2495,2495,2495,2495,2
|
|
20241018,143000,7623956675,2495,2495,2500,2495,1533
|
|
20241018,142900,7620131820,2495,2500,2500,2495,2364
|
|
20241018,142800,7614223505,2500,2500,2500,2495,5635
|
|
20241018,142700,7600136105,2495,2495,2495,2490,2954
|
|
20241018,142600,7592768375,2495,2495,2495,2495,2009
|
|
20241018,142500,7587755920,2500,2495,2500,2495,3256
|
|
20241018,142400,7579621055,2495,2495,2500,2495,1149
|
|
20241018,142300,7576754240,2495,2495,2495,2495,3
|
|
20241018,142200,7576746755,2500,2495,2500,2495,5740
|
|
20241018,142100,7562413430,2495,2490,2495,2490,2090
|
|
20241018,142000,7557208930,2490,2490,2490,2490,1163
|
|
20241018,141900,7554313060,2490,2485,2490,2485,53
|
|
20241018,141800,7554181290,2485,2485,2485,2485,500
|
|
20241018,141700,7552938790,2485,2490,2490,2485,4566
|
|
20241018,141600,7541580270,2490,2490,2490,2480,7551
|
|
20241018,141500,7522822410,2490,2490,2490,2490,757
|
|
20241018,141400,7520937480,2490,2480,2490,2480,8646
|
|
20241018,141300,7499457410,2480,2480,2490,2480,1123
|
|
20241018,141200,7496672240,2480,2485,2485,2480,347
|
|
20241018,141100,7495811210,2480,2480,2485,2480,10979
|
|
20241018,141000,7468572220,2480,2485,2485,2480,1511
|
|
20241018,140900,7464818505,2490,2485,2490,2480,6533
|
|
20241018,140800,7448606590,2485,2485,2485,2485,1601
|
|
20241018,140700,7444628105,2485,2485,2485,2485,6061
|
|
20241018,140600,7429566520,2485,2485,2490,2485,560
|
|
20241018,140500,7428173785,2485,2485,2485,2485,2066
|
|
20241018,140400,7423039775,2485,2485,2485,2485,4
|
|
20241018,140300,7423029835,2485,2485,2490,2485,543
|
|
20241018,140200,7421680455,2490,2490,2490,2485,2974
|
|
20241018,140100,7414275745,2490,2490,2490,2490,447
|
|
20241018,140000,7413162715,2490,2490,2490,2485,3516
|
|
20241018,135900,7404419730,2485,2485,2485,2485,748
|
|
20241018,135800,7402560950,2485,2485,2490,2485,774
|
|
20241018,135700,7400637555,2485,2490,2490,2485,259
|
|
20241018,135600,7399992945,2490,2490,2490,2485,492
|
|
20241018,135500,7398767870,2490,2490,2490,2485,4071
|
|
20241018,135400,7388636175,2490,2495,2495,2490,112
|
|
20241018,135300,7388357260,2495,2485,2495,2480,5331
|
|
20241018,135200,7375120020,2485,2495,2495,2485,5319
|
|
20241018,135100,7361871735,2495,2500,2500,2495,481
|
|
20241018,135000,7360670515,2505,2500,2505,2500,410
|
|
20241018,134900,7359645505,2500,2505,2505,2500,2007
|
|
20241018,134800,7354621465,2510,2500,2510,2500,2617
|
|
20241018,134700,7348070445,2500,2500,2500,2495,157
|
|
20241018,134600,7347678210,2500,2495,2500,2495,1637
|
|
20241018,134500,7343588565,2490,2500,2500,2490,2113
|
|
20241018,134400,7338313980,2500,2505,2505,2500,967
|
|
20241018,134300,7335896130,2505,2500,2505,2500,1503
|
|
20241018,134200,7332138620,2500,2505,2505,2500,211
|
|
20241018,134100,7331611090,2500,2500,2505,2500,105
|
|
20241018,134000,7331348160,2505,2505,2505,2505,205
|
|
20241018,133900,7330834635,2505,2500,2505,2500,775
|
|
20241018,133800,7328897125,2505,2500,2505,2500,10157
|
|
20241018,133700,7303503375,2500,2500,2500,2495,326
|
|
20241018,133600,7302688570,2495,2500,2500,2495,5142
|
|
20241018,133500,7289836090,2500,2510,2515,2500,4588
|
|
20241018,133400,7278321450,2510,2515,2515,2510,535
|
|
20241018,133300,7276978595,2510,2510,2510,2510,196
|
|
20241018,133200,7276486635,2515,2515,2515,2515,1078
|
|
20241018,133100,7273775465,2515,2505,2515,2505,768
|
|
20241018,133000,7271849065,2505,2500,2505,2500,2552
|
|
20241018,132900,7265459740,2505,2500,2505,2500,98
|
|
20241018,132800,7265214725,2495,2500,2500,2495,1741
|
|
20241018,132700,7260866990,2500,2505,2505,2500,1176
|
|
20241018,132600,7257924835,2505,2510,2510,2505,26
|
|
20241018,132500,7257859700,2505,2500,2505,2500,2988
|
|
20241018,132400,7250381255,2505,2500,2505,2500,1687
|
|
20241018,132300,7246158665,2500,2505,2505,2500,2102
|
|
20241018,132200,7240900935,2500,2510,2510,2500,9552
|
|
20241018,132100,7216959610,2510,2515,2515,2510,9480
|
|
20241018,132000,7193145110,2515,2515,2515,2515,1624
|
|
20241018,131900,7189060750,2515,2515,2515,2510,8750
|
|
20241018,131800,7167056570,2510,2505,2515,2500,8764
|
|
20241018,131700,7145066935,2500,2485,2505,2485,12281
|
|
20241018,131600,7114452155,2485,2485,2485,2485,3539
|
|
20241018,131500,7105657740,2485,2485,2490,2480,6456
|
|
20241018,131400,7089618225,2485,2475,2485,2475,4144
|
|
20241018,131300,7079340590,2480,2470,2480,2470,8543
|
|
20241018,131200,7058226030,2470,2470,2475,2470,1284
|
|
20241018,131100,7055054525,2470,2475,2475,2470,2561
|
|
20241018,131000,7048718570,2475,2480,2480,2475,9014
|
|
20241018,130900,7026404700,2480,2475,2480,2475,7138
|
|
20241018,130800,7008715810,2475,2480,2485,2475,2606
|
|
20241018,130700,7002252795,2485,2480,2485,2480,2138
|
|
20241018,130600,6996950485,2480,2480,2485,2480,184
|
|
20241018,130500,6996494115,2480,2480,2485,2475,17853
|
|
20241018,130400,6952268425,2480,2480,2480,2475,2501
|
|
20241018,130300,6946074870,2480,2480,2480,2480,266
|
|
20241018,130200,6945415190,2480,2485,2485,2480,4879
|
|
20241018,130100,6933309930,2480,2475,2480,2475,10829
|
|
20241018,130000,6906485430,2475,2480,2480,2475,3538
|
|
20241018,125900,6897728870,2475,2485,2485,2475,3914
|
|
20241018,125800,6888024460,2485,2490,2490,2480,813
|
|
20241018,125700,6886004160,2490,2485,2490,2480,5704
|
|
20241018,125600,6871829765,2485,2485,2485,2480,4514
|
|
20241018,125500,6860612525,2490,2480,2490,2480,976
|
|
20241018,125400,6858191210,2485,2490,2490,2480,12511
|
|
20241018,125300,6827134355,2485,2485,2490,2485,8977
|
|
20241018,125200,6804815470,2485,2475,2490,2475,18225
|
|
20241018,125100,6759525940,2480,2495,2495,2480,14981
|
|
20241018,125000,6722351295,2495,2490,2495,2490,571
|
|
20241018,124900,6720926980,2490,2490,2490,2490,1684
|
|
20241018,124800,6716733820,2495,2485,2495,2485,5599
|
|
20241018,124700,6702801245,2485,2485,2495,2485,4604
|
|
20241018,124600,6691360045,2485,2490,2495,2485,7105
|
|
20241018,124500,6673668745,2490,2495,2495,2490,855
|
|
20241018,124400,6671539245,2495,2490,2495,2490,1232
|
|
20241018,124300,6668471535,2490,2495,2495,2490,946
|
|
20241018,124200,6666115450,2490,2500,2505,2490,13982
|
|
20241018,124100,6631200400,2505,2510,2515,2495,20186
|
|
20241018,124000,6580594155,2505,2495,2510,2495,5647
|
|
20241018,123900,6566459730,2495,2495,2495,2495,1273
|
|
20241018,123800,6563283595,2500,2495,2500,2495,534
|
|
20241018,123700,6561951255,2495,2500,2500,2495,601
|
|
20241018,123600,6560451755,2495,2495,2500,2495,1880
|
|
20241018,123500,6555760595,2490,2495,2495,2490,249
|
|
20241018,123400,6555140570,2495,2490,2495,2490,772
|
|
20241018,123300,6553218280,2490,2490,2490,2490,914
|
|
20241018,123200,6550942420,2495,2490,2495,2490,473
|
|
20241018,123100,6549763650,2490,2495,2495,2490,1206
|
|
20241018,123000,6546760530,2490,2495,2500,2490,2768
|
|
20241018,122900,6539858065,2495,2505,2505,2495,1035
|
|
20241018,122800,6537268385,2500,2500,2505,2500,1063
|
|
20241018,122700,6534610425,2500,2495,2500,2495,264
|
|
20241018,122600,6533951200,2500,2500,2500,2500,684
|
|
20241018,122500,6532241200,2500,2490,2500,2485,9860
|
|
20241018,122400,6507634600,2490,2490,2490,2485,1219
|
|
20241018,122300,6504599515,2495,2485,2495,2485,6624
|
|
20241018,122200,6488125860,2480,2490,2490,2480,7411
|
|
20241018,122100,6469693500,2490,2480,2490,2480,7139
|
|
20241018,122000,6451931325,2480,2485,2485,2480,902
|
|
20241018,121900,6449694355,2485,2485,2485,2480,135
|
|
20241018,121800,6449358885,2485,2490,2490,2480,14957
|
|
20241018,121700,6412254230,2490,2485,2490,2480,127
|
|
20241018,121600,6411938635,2485,2485,2485,2480,11061
|
|
20241018,121500,6384452595,2485,2495,2495,2485,211
|
|
20241018,121400,6383927055,2495,2495,2495,2490,781
|
|
20241018,121300,6381982285,2495,2495,2495,2490,1046
|
|
20241018,121200,6379372665,2495,2495,2495,2485,798
|
|
20241018,121100,6377385785,2490,2490,2495,2490,614
|
|
20241018,121000,6375856835,2495,2495,2495,2490,251
|
|
20241018,120900,6375231590,2490,2495,2495,2490,670
|
|
20241018,120800,6373563255,2495,2490,2495,2485,406
|
|
20241018,120700,6372552310,2495,2495,2495,2490,141
|
|
20241018,120600,6372200685,2490,2490,2495,2490,422
|
|
20241018,120500,6371149900,2490,2490,2490,2485,152
|
|
20241018,120400,6370771520,2490,2485,2490,2485,3047
|
|
20241018,120300,6363199690,2485,2490,2495,2485,2925
|
|
20241018,120200,6355929790,2490,2490,2490,2490,433
|
|
20241018,120100,6354851620,2490,2490,2490,2490,3375
|
|
20241018,120000,6346447870,2495,2495,2500,2495,1384
|
|
20241018,115900,6342994780,2495,2495,2495,2495,1568
|
|
20241018,115800,6339082620,2495,2500,2500,2495,1437
|
|
20241018,115700,6335497205,2500,2500,2500,2495,1103
|
|
20241018,115600,6332744580,2495,2495,2495,2495,801
|
|
20241018,115500,6330746085,2495,2500,2500,2495,195
|
|
20241018,115400,6330258590,2500,2505,2505,2500,346
|
|
20241018,115300,6329392965,2505,2505,2505,2480,20852
|
|
20241018,115200,6277392460,2500,2505,2505,2500,176
|
|
20241018,115100,6276952455,2500,2495,2500,2495,9136
|
|
20241018,115000,6254112520,2495,2490,2495,2490,2088
|
|
20241018,114900,6248912600,2485,2485,2490,2480,15241
|
|
20241018,114800,6211064805,2485,2490,2500,2485,1603
|
|
20241018,114700,6207074865,2490,2490,2500,2485,16255
|
|
20241018,114600,6166537880,2490,2485,2490,2485,1439
|
|
20241018,114500,6162961345,2485,2485,2485,2485,84
|
|
20241018,114400,6162752605,2485,2490,2490,2485,75
|
|
20241018,114300,6162566195,2490,2490,2495,2490,3493
|
|
20241018,114200,6153868620,2490,2495,2495,2485,4070
|
|
20241018,114100,6143734220,2495,2490,2495,2490,1525
|
|
20241018,114000,6139932135,2490,2495,2495,2490,786
|
|
20241018,113900,6137974990,2495,2500,2500,2495,2491
|
|
20241018,113800,6131753875,2495,2495,2500,2490,1069
|
|
20241018,113700,6129088635,2495,2490,2495,2485,1310
|
|
20241018,113600,6125826495,2490,2485,2495,2485,4736
|
|
20241018,113500,6114016125,2485,2490,2495,2485,2799
|
|
20241018,113400,6107047070,2495,2495,2495,2490,1068
|
|
20241018,113300,6104384400,2495,2500,2500,2495,3212
|
|
20241018,113200,6096368355,2500,2500,2500,2495,671
|
|
20241018,113100,6094690975,2500,2490,2505,2490,5099
|
|
20241018,113000,6081956190,2490,2490,2495,2485,3339
|
|
20241018,112900,6073643895,2485,2490,2490,2485,1027
|
|
20241018,112800,6071088330,2490,2490,2495,2490,2222
|
|
20241018,112700,6065555545,2495,2490,2495,2490,509
|
|
20241018,112600,6064285965,2495,2500,2500,2490,1131
|
|
20241018,112500,6061463975,2500,2495,2505,2495,3838
|
|
20241018,112400,6051868275,2495,2495,2495,2490,557
|
|
20241018,112300,6050480095,2500,2490,2505,2490,12076
|
|
20241018,112200,6020306510,2485,2480,2490,2475,6267
|
|
20241018,112100,6004748135,2485,2480,2485,2475,381
|
|
20241018,112000,6003803105,2480,2480,2480,2480,200
|
|
20241018,111900,6003307105,2480,2475,2480,2475,7200
|
|
20241018,111800,5985469200,2480,2480,2485,2480,2142
|
|
20241018,111700,5980157010,2485,2490,2490,2480,7404
|
|
20241018,111600,5961782215,2490,2490,2490,2490,2226
|
|
20241018,111500,5956239475,2490,2490,2495,2490,1215
|
|
20241018,111400,5953209030,2490,2490,2495,2490,746
|
|
20241018,111300,5951351475,2490,2500,2500,2490,4996
|
|
20241018,111200,5938877100,2500,2500,2500,2495,6880
|
|
20241018,111100,5921679380,2495,2500,2500,2495,1414
|
|
20241018,111000,5918148780,2500,2495,2500,2490,1533
|
|
20241018,110900,5914324040,2495,2490,2495,2490,137
|
|
20241018,110800,5913982835,2490,2490,2495,2490,1273
|
|
20241018,110700,5910810565,2490,2490,2500,2490,3217
|
|
20241018,110600,5902789710,2485,2490,2490,2485,3394
|
|
20241018,110500,5894340255,2480,2490,2490,2480,2959
|
|
20241018,110400,5886999855,2490,2490,2490,2480,3860
|
|
20241018,110300,5877397450,2495,2490,2500,2485,22457
|
|
20241018,110200,5821327780,2490,2480,2490,2480,2849
|
|
20241018,110100,5814248745,2480,2485,2485,2480,2586
|
|
20241018,110000,5807830305,2485,2490,2490,2480,2945
|
|
20241018,105900,5800515735,2485,2490,2490,2485,414
|
|
20241018,105800,5799486420,2490,2490,2490,2485,534
|
|
20241018,105700,5798158640,2490,2485,2495,2485,7752
|
|
20241018,105600,5778884935,2480,2480,2480,2475,13244
|
|
20241018,105500,5746095115,2480,2480,2480,2475,3282
|
|
20241018,105400,5737956320,2480,2485,2485,2480,2518
|
|
20241018,105300,5731710025,2485,2490,2490,2480,5981
|
|
20241018,105200,5716835885,2490,2495,2500,2490,6421
|
|
20241018,105100,5700824730,2490,2495,2495,2485,6781
|
|
20241018,105000,5683919470,2495,2490,2495,2490,7841
|
|
20241018,104900,5664373330,2490,2480,2490,2470,3783
|
|
20241018,104800,5654987300,2480,2470,2480,2450,123207
|
|
20241018,104700,5352202705,2475,2485,2485,2460,71841
|
|
20241018,104600,5174915300,2485,2495,2500,2480,5481
|
|
20241018,104500,5161267925,2490,2485,2495,2475,16600
|
|
20241018,104400,5119958115,2485,2485,2490,2470,45199
|
|
20241018,104300,5007909670,2485,2485,2485,2485,10922
|
|
20241018,104200,4980768500,2490,2485,2490,2485,6648
|
|
20241018,104100,4964241785,2485,2495,2495,2485,26393
|
|
20241018,104000,4898595905,2495,2490,2495,2490,4550
|
|
20241018,103900,4887264090,2495,2505,2505,2490,7942
|
|
20241018,103800,4867433980,2500,2490,2505,2490,11801
|
|
20241018,103700,4837976145,2490,2485,2500,2485,8997
|
|
20241018,103600,4815539325,2490,2495,2495,2485,7291
|
|
20241018,103500,4797398320,2490,2495,2500,2485,23316
|
|
20241018,103400,4739310275,2500,2510,2510,2495,10496
|
|
20241018,103300,4713054555,2515,2505,2515,2485,26004
|
|
20241018,103200,4648226300,2510,2515,2520,2505,8895
|
|
20241018,103100,4625900055,2515,2515,2515,2510,12189
|
|
20241018,103000,4595274165,2515,2520,2520,2515,10240
|
|
20241018,102900,4569478865,2520,2515,2520,2510,9763
|
|
20241018,102800,4544943640,2515,2520,2525,2515,10583
|
|
20241018,102700,4518283270,2520,2515,2525,2505,37663
|
|
20241018,102600,4423565845,2505,2525,2545,2485,138494
|
|
20241018,102500,4075169465,2535,2580,2590,2525,101817
|
|
20241018,102400,3814977920,2590,2585,2590,2580,6123
|
|
20241018,102300,3799173015,2580,2590,2590,2580,4469
|
|
20241018,102200,3787615405,2585,2580,2590,2580,2378
|
|
20241018,102100,3781465835,2585,2580,2585,2580,4039
|
|
20241018,102000,3771029870,2585,2580,2600,2575,8892
|
|
20241018,101900,3748060880,2575,2570,2590,2570,12646
|
|
20241018,101800,3715472110,2575,2585,2595,2570,38698
|
|
20241018,101700,3615787030,2595,2585,2595,2580,4462
|
|
20241018,101600,3604253415,2585,2590,2590,2580,8648
|
|
20241018,101500,3581919025,2590,2595,2595,2585,7982
|
|
20241018,101400,3561272055,2595,2595,2600,2595,5289
|
|
20241018,101300,3547538190,2595,2585,2595,2585,1494
|
|
20241018,101200,3543670075,2585,2590,2590,2585,3636
|
|
20241018,101100,3534260560,2595,2585,2595,2585,15342
|
|
20241018,101000,3494591835,2590,2590,2595,2590,14970
|
|
20241018,100900,3455817005,2590,2590,2600,2590,2453
|
|
20241018,100800,3449452535,2595,2610,2610,2590,28262
|
|
20241018,100700,3375999455,2610,2600,2610,2595,14864
|
|
20241018,100600,3337307215,2600,2620,2625,2600,37940
|
|
20241018,100500,3238408750,2615,2610,2620,2605,15197
|
|
20241018,100400,3198704355,2615,2610,2620,2605,9249
|
|
20241018,100300,3174581130,2610,2610,2615,2610,1722
|
|
20241018,100200,3170086630,2610,2620,2620,2610,15369
|
|
20241018,100100,3129942415,2615,2610,2620,2610,6954
|
|
20241018,100000,3111790370,2610,2615,2615,2610,5801
|
|
20241018,095900,3096647730,2610,2620,2620,2610,6143
|
|
20241018,095800,3080592495,2620,2625,2630,2615,14320
|
|
20241018,095700,3043067930,2630,2635,2635,2620,23649
|
|
20241018,095600,2981059130,2635,2625,2640,2625,6021
|
|
20241018,095500,2965235870,2620,2620,2625,2620,1072
|
|
20241018,095400,2962424745,2620,2625,2630,2620,9081
|
|
20241018,095300,2938622120,2625,2630,2630,2620,4479
|
|
20241018,095200,2926863940,2630,2635,2635,2610,28032
|
|
20241018,095100,2853437405,2635,2655,2655,2625,17449
|
|
20241018,095000,2807425460,2655,2645,2655,2635,9960
|
|
20241018,094900,2781118550,2645,2635,2645,2635,17286
|
|
20241018,094800,2735468265,2635,2640,2640,2620,21123
|
|
20241018,094700,2679957455,2635,2665,2665,2635,40667
|
|
20241018,094600,2572159425,2665,2645,2695,2640,158453
|
|
20241018,094500,2148297980,2645,2625,2645,2625,11127
|
|
20241018,094400,2118914440,2630,2620,2630,2615,6084
|
|
20241018,094300,2102961560,2625,2635,2640,2620,8070
|
|
20241018,094200,2081746725,2635,2635,2645,2635,27178
|
|
20241018,094100,2010013990,2635,2630,2635,2625,12463
|
|
20241018,094000,1977206665,2630,2610,2630,2605,33658
|
|
20241018,093900,1889109880,2610,2605,2610,2605,1109
|
|
20241018,093800,1886219050,2605,2600,2605,2600,4586
|
|
20241018,093700,1874272910,2605,2580,2605,2580,19494
|
|
20241018,093600,1823742995,2580,2580,2585,2580,7181
|
|
20241018,093500,1805214350,2580,2585,2585,2580,2397
|
|
20241018,093400,1799023950,2590,2600,2600,2590,7535
|
|
20241018,093300,1779480555,2600,2600,2605,2595,3890
|
|
20241018,093200,1769368155,2600,2610,2615,2600,11999
|
|
20241018,093100,1738041410,2610,2595,2615,2590,21691
|
|
20241018,093000,1681691095,2590,2590,2595,2585,12307
|
|
20241018,092900,1649855030,2590,2590,2595,2590,2482
|
|
20241018,092800,1643425715,2590,2600,2600,2590,4763
|
|
20241018,092700,1631060930,2605,2610,2610,2600,6023
|
|
20241018,092600,1615378775,2605,2600,2610,2600,11360
|
|
20241018,092500,1585826440,2600,2610,2610,2600,7711
|
|
20241018,092400,1565746255,2615,2610,2615,2605,7501
|
|
20241018,092300,1546183515,2610,2610,2615,2605,11492
|
|
20241018,092200,1516194370,2615,2625,2625,2610,6037
|
|
20241018,092100,1500390155,2625,2615,2625,2615,8800
|
|
20241018,092000,1477334320,2620,2620,2620,2615,6455
|
|
20241018,091900,1460452260,2620,2620,2625,2620,4403
|
|
20241018,091800,1448906855,2620,2630,2635,2620,13698
|
|
20241018,091700,1412927495,2635,2640,2640,2630,13370
|
|
20241018,091600,1377693925,2635,2635,2650,2635,46941
|
|
20241018,091500,1253661020,2635,2635,2645,2620,31504
|
|
20241018,091400,1170585355,2630,2600,2630,2595,17984
|
|
20241018,091300,1123637635,2595,2585,2600,2585,4378
|
|
20241018,091200,1112290565,2585,2590,2595,2580,8589
|
|
20241018,091100,1090079555,2590,2570,2590,2570,9371
|
|
20241018,091000,1065897150,2570,2580,2585,2570,38983
|
|
20241018,090900,965434355,2585,2605,2605,2580,43343
|
|
20241018,090800,852969780,2605,2610,2610,2600,11966
|
|
20241018,090700,821798040,2610,2625,2640,2610,55006
|
|
20241018,090600,677531300,2630,2615,2645,2615,70206
|
|
20241018,090500,493039730,2620,2605,2620,2600,17442
|
|
20241018,090400,447509320,2610,2600,2615,2590,25118
|
|
20241018,090300,382120960,2590,2585,2595,2585,22803
|
|
20241018,090200,323094695,2585,2600,2605,2585,35455
|
|
20241018,090100,231032415,2605,2610,2610,2600,23149
|
|
20241018,090000,170739585,2605,2605,2620,2605,63130
|