687 lines
35 KiB
CSV
687 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,202400,23571944980,2545,2545,2545,2545,84501
|
|
20241025,202300,23571944980,2545,2545,2545,2545,0
|
|
20241025,202200,23571944980,2545,2545,2545,2545,0
|
|
20241025,202100,23571944980,2545,2545,2545,2545,0
|
|
20241025,202000,23571944980,2545,2545,2545,2545,0
|
|
20241025,201900,23571944980,2545,2545,2545,2545,0
|
|
20241025,201800,23571944980,2545,2545,2545,2545,0
|
|
20241025,201700,23571944980,2545,2545,2545,2545,0
|
|
20241025,201600,23571944980,2545,2545,2545,2545,0
|
|
20241025,201500,23571944980,2545,2545,2545,2545,0
|
|
20241025,201400,23571944980,2545,2545,2545,2545,0
|
|
20241025,201300,23571944980,2545,2545,2545,2545,0
|
|
20241025,201200,23571944980,2545,2545,2545,2545,0
|
|
20241025,201100,23571944980,2545,2545,2545,2545,0
|
|
20241025,201000,23571944980,2545,2545,2545,2545,0
|
|
20241025,200900,23571944980,2545,2545,2545,2545,0
|
|
20241025,200800,23571944980,2545,2545,2545,2545,0
|
|
20241025,200700,23571944980,2545,2545,2545,2545,0
|
|
20241025,200600,23571944980,2545,2545,2545,2545,0
|
|
20241025,200500,23571944980,2545,2545,2545,2545,0
|
|
20241025,200400,23571944980,2545,2545,2545,2545,0
|
|
20241025,200300,23571944980,2545,2545,2545,2545,0
|
|
20241025,200200,23571944980,2545,2545,2545,2545,0
|
|
20241025,200100,23571944980,2545,2545,2545,2545,0
|
|
20241025,200000,23571944980,2545,2545,2545,2545,0
|
|
20241025,195900,23571944980,2545,2545,2545,2545,0
|
|
20241025,195800,23571944980,2545,2545,2545,2545,0
|
|
20241025,195700,23571944980,2545,2545,2545,2545,0
|
|
20241025,195600,23571944980,2545,2545,2545,2545,0
|
|
20241025,195500,23571944980,2545,2545,2545,2545,0
|
|
20241025,195400,23571944980,2545,2545,2545,2545,84501
|
|
20241025,195300,23571944980,2545,2545,2545,2545,0
|
|
20241025,195200,23571944980,2545,2545,2545,2545,0
|
|
20241025,195100,23571944980,2545,2545,2545,2545,0
|
|
20241025,195000,23571944980,2545,2545,2545,2545,0
|
|
20241025,194900,23571944980,2545,2545,2545,2545,0
|
|
20241025,194800,23571944980,2545,2545,2545,2545,0
|
|
20241025,194700,23571944980,2545,2545,2545,2545,0
|
|
20241025,194600,23571944980,2545,2545,2545,2545,0
|
|
20241025,194500,23571944980,2545,2545,2545,2545,0
|
|
20241025,194400,23571944980,2545,2545,2545,2545,0
|
|
20241025,194300,23571944980,2545,2545,2545,2545,0
|
|
20241025,194200,23571944980,2545,2545,2545,2545,0
|
|
20241025,194100,23571944980,2545,2545,2545,2545,0
|
|
20241025,194000,23571944980,2545,2545,2545,2545,0
|
|
20241025,193900,23571944980,2545,2545,2545,2545,0
|
|
20241025,193800,23571944980,2545,2545,2545,2545,0
|
|
20241025,193700,23571944980,2545,2545,2545,2545,0
|
|
20241025,193600,23571944980,2545,2545,2545,2545,0
|
|
20241025,193500,23571944980,2545,2545,2545,2545,0
|
|
20241025,193400,23571944980,2545,2545,2545,2545,0
|
|
20241025,193300,23571944980,2545,2545,2545,2545,0
|
|
20241025,193200,23571944980,2545,2545,2545,2545,0
|
|
20241025,193100,23571944980,2545,2545,2545,2545,0
|
|
20241025,193000,23571944980,2545,2545,2545,2545,0
|
|
20241025,192900,23571944980,2545,2545,2545,2545,0
|
|
20241025,192800,23571944980,2545,2545,2545,2545,0
|
|
20241025,192700,23571944980,2545,2545,2545,2545,0
|
|
20241025,192600,23571944980,2545,2545,2545,2545,0
|
|
20241025,192500,23571944980,2545,2545,2545,2545,0
|
|
20241025,192400,23571944980,2545,2545,2545,2545,84501
|
|
20241025,192300,23571944980,2545,2545,2545,2545,0
|
|
20241025,192200,23571944980,2545,2545,2545,2545,0
|
|
20241025,192100,23571944980,2545,2545,2545,2545,0
|
|
20241025,192000,23571944980,2545,2545,2545,2545,0
|
|
20241025,191900,23571944980,2545,2545,2545,2545,0
|
|
20241025,191800,23571944980,2545,2545,2545,2545,0
|
|
20241025,191700,23571944980,2545,2545,2545,2545,0
|
|
20241025,191600,23571944980,2545,2545,2545,2545,0
|
|
20241025,191500,23571944980,2545,2545,2545,2545,0
|
|
20241025,191400,23571944980,2545,2545,2545,2545,0
|
|
20241025,191300,23571944980,2545,2545,2545,2545,0
|
|
20241025,191200,23571944980,2545,2545,2545,2545,0
|
|
20241025,191100,23571944980,2545,2545,2545,2545,0
|
|
20241025,191000,23571944980,2545,2545,2545,2545,0
|
|
20241025,190900,23571944980,2545,2545,2545,2545,0
|
|
20241025,190800,23571944980,2545,2545,2545,2545,0
|
|
20241025,190700,23571944980,2545,2545,2545,2545,0
|
|
20241025,190600,23571944980,2545,2545,2545,2545,0
|
|
20241025,190500,23571944980,2545,2545,2545,2545,0
|
|
20241025,190400,23571944980,2545,2545,2545,2545,0
|
|
20241025,190300,23571944980,2545,2545,2545,2545,0
|
|
20241025,190200,23571944980,2545,2545,2545,2545,0
|
|
20241025,190100,23571944980,2545,2545,2545,2545,0
|
|
20241025,190000,23571944980,2545,2545,2545,2545,0
|
|
20241025,185900,23571944980,2545,2545,2545,2545,0
|
|
20241025,185800,23571944980,2545,2545,2545,2545,0
|
|
20241025,185700,23571944980,2545,2545,2545,2545,0
|
|
20241025,185600,23571944980,2545,2545,2545,2545,0
|
|
20241025,185500,23571944980,2545,2545,2545,2545,0
|
|
20241025,185400,23571944980,2545,2545,2545,2545,84501
|
|
20241025,185300,23571944980,2545,2545,2545,2545,0
|
|
20241025,185200,23571944980,2545,2545,2545,2545,0
|
|
20241025,185100,23571944980,2545,2545,2545,2545,0
|
|
20241025,185000,23571944980,2545,2545,2545,2545,0
|
|
20241025,184900,23571944980,2545,2545,2545,2545,0
|
|
20241025,184800,23571944980,2545,2545,2545,2545,0
|
|
20241025,184700,23571944980,2545,2545,2545,2545,0
|
|
20241025,184600,23571944980,2545,2545,2545,2545,0
|
|
20241025,184500,23571944980,2545,2545,2545,2545,0
|
|
20241025,184400,23571944980,2545,2545,2545,2545,0
|
|
20241025,184300,23571944980,2545,2545,2545,2545,0
|
|
20241025,184200,23571944980,2545,2545,2545,2545,0
|
|
20241025,184100,23571944980,2545,2545,2545,2545,0
|
|
20241025,184000,23571944980,2545,2545,2545,2545,0
|
|
20241025,183900,23571944980,2545,2545,2545,2545,0
|
|
20241025,183800,23571944980,2545,2545,2545,2545,0
|
|
20241025,183700,23571944980,2545,2545,2545,2545,0
|
|
20241025,183600,23571944980,2545,2545,2545,2545,0
|
|
20241025,183500,23571944980,2545,2545,2545,2545,0
|
|
20241025,183400,23571944980,2545,2545,2545,2545,0
|
|
20241025,183300,23571944980,2545,2545,2545,2545,0
|
|
20241025,183200,23571944980,2545,2545,2545,2545,0
|
|
20241025,183100,23571944980,2545,2545,2545,2545,0
|
|
20241025,183000,23571944980,2545,2545,2545,2545,0
|
|
20241025,182900,23571944980,2545,2545,2545,2545,0
|
|
20241025,182800,23571944980,2545,2545,2545,2545,0
|
|
20241025,182700,23571944980,2545,2545,2545,2545,0
|
|
20241025,182600,23571944980,2545,2545,2545,2545,0
|
|
20241025,182500,23571944980,2545,2545,2545,2545,0
|
|
20241025,182400,23571944980,2545,2545,2545,2545,84501
|
|
20241025,182300,23571944980,2545,2545,2545,2545,0
|
|
20241025,182200,23571944980,2545,2545,2545,2545,0
|
|
20241025,182100,23571944980,2545,2545,2545,2545,0
|
|
20241025,182000,23571944980,2545,2545,2545,2545,0
|
|
20241025,181900,23571944980,2545,2545,2545,2545,0
|
|
20241025,181800,23571944980,2545,2545,2545,2545,0
|
|
20241025,181700,23571944980,2545,2545,2545,2545,0
|
|
20241025,181600,23571944980,2545,2545,2545,2545,0
|
|
20241025,181500,23571944980,2545,2545,2545,2545,0
|
|
20241025,181400,23571944980,2545,2545,2545,2545,0
|
|
20241025,181300,23571944980,2545,2545,2545,2545,0
|
|
20241025,181200,23571944980,2545,2545,2545,2545,0
|
|
20241025,181100,23571944980,2545,2545,2545,2545,0
|
|
20241025,181000,23571944980,2545,2545,2545,2545,0
|
|
20241025,180900,23571944980,2545,2545,2545,2545,0
|
|
20241025,180800,23571944980,2545,2545,2545,2545,0
|
|
20241025,180700,23571944980,2545,2545,2545,2545,0
|
|
20241025,180600,23571944980,2545,2545,2545,2545,0
|
|
20241025,180500,23571944980,2545,2545,2545,2545,0
|
|
20241025,180400,23571944980,2545,2545,2545,2545,0
|
|
20241025,180300,23571944980,2545,2545,2545,2545,0
|
|
20241025,180200,23571944980,2545,2545,2545,2545,0
|
|
20241025,180100,23571944980,2545,2545,2545,2545,0
|
|
20241025,180000,23571944980,2545,2545,2545,2545,0
|
|
20241025,175900,23571944980,2545,2545,2545,2545,0
|
|
20241025,175800,23571944980,2545,2545,2545,2545,0
|
|
20241025,175700,23571944980,2545,2545,2545,2545,0
|
|
20241025,175600,23571944980,2545,2545,2545,2545,0
|
|
20241025,175500,23571944980,2545,2545,2545,2545,0
|
|
20241025,175400,23571944980,2545,2545,2545,2545,84501
|
|
20241025,175300,23571944980,2545,2545,2545,2545,0
|
|
20241025,175200,23571944980,2545,2545,2545,2545,0
|
|
20241025,175100,23571944980,2545,2545,2545,2545,0
|
|
20241025,175000,23571944980,2545,2545,2545,2545,0
|
|
20241025,174900,23571944980,2545,2545,2545,2545,0
|
|
20241025,174800,23571944980,2545,2545,2545,2545,0
|
|
20241025,174700,23571944980,2545,2545,2545,2545,0
|
|
20241025,174600,23571944980,2545,2545,2545,2545,0
|
|
20241025,174500,23571944980,2545,2545,2545,2545,0
|
|
20241025,174400,23571944980,2545,2545,2545,2545,0
|
|
20241025,174300,23571944980,2545,2545,2545,2545,0
|
|
20241025,174200,23571944980,2545,2545,2545,2545,0
|
|
20241025,174100,23571944980,2545,2545,2545,2545,0
|
|
20241025,174000,23571944980,2545,2545,2545,2545,0
|
|
20241025,173900,23571944980,2545,2545,2545,2545,0
|
|
20241025,173800,23571944980,2545,2545,2545,2545,0
|
|
20241025,173700,23571944980,2545,2545,2545,2545,0
|
|
20241025,173600,23571944980,2545,2545,2545,2545,0
|
|
20241025,173500,23571944980,2545,2545,2545,2545,0
|
|
20241025,173400,23571944980,2545,2545,2545,2545,0
|
|
20241025,173300,23571944980,2545,2545,2545,2545,0
|
|
20241025,173200,23571944980,2545,2545,2545,2545,0
|
|
20241025,173100,23571944980,2545,2545,2545,2545,0
|
|
20241025,173000,23571944980,2545,2545,2545,2545,0
|
|
20241025,172900,23571944980,2545,2545,2545,2545,0
|
|
20241025,172800,23571944980,2545,2545,2545,2545,0
|
|
20241025,172700,23571944980,2545,2545,2545,2545,0
|
|
20241025,172600,23571944980,2545,2545,2545,2545,0
|
|
20241025,172500,23571944980,2545,2545,2545,2545,0
|
|
20241025,172400,23571944980,2545,2545,2545,2545,84501
|
|
20241025,172300,23571944980,2545,2545,2545,2545,0
|
|
20241025,172200,23571944980,2545,2545,2545,2545,0
|
|
20241025,172100,23571944980,2545,2545,2545,2545,0
|
|
20241025,172000,23571944980,2545,2545,2545,2545,0
|
|
20241025,171900,23571944980,2545,2545,2545,2545,0
|
|
20241025,171800,23571944980,2545,2545,2545,2545,0
|
|
20241025,171700,23571944980,2545,2545,2545,2545,0
|
|
20241025,171600,23571944980,2545,2545,2545,2545,0
|
|
20241025,171500,23571944980,2545,2545,2545,2545,0
|
|
20241025,171400,23571944980,2545,2545,2545,2545,0
|
|
20241025,171300,23571944980,2545,2545,2545,2545,0
|
|
20241025,171200,23571944980,2545,2545,2545,2545,0
|
|
20241025,171100,23571944980,2545,2545,2545,2545,0
|
|
20241025,171000,23571944980,2545,2545,2545,2545,0
|
|
20241025,170900,23571944980,2545,2545,2545,2545,0
|
|
20241025,170800,23571944980,2545,2545,2545,2545,0
|
|
20241025,170700,23571944980,2545,2545,2545,2545,0
|
|
20241025,170600,23571944980,2545,2545,2545,2545,0
|
|
20241025,170500,23571944980,2545,2545,2545,2545,0
|
|
20241025,170400,23571944980,2545,2545,2545,2545,0
|
|
20241025,170300,23571944980,2545,2545,2545,2545,0
|
|
20241025,170200,23571944980,2545,2545,2545,2545,0
|
|
20241025,170100,23571944980,2545,2545,2545,2545,0
|
|
20241025,170000,23571944980,2545,2545,2545,2545,0
|
|
20241025,165900,23571944980,2545,2545,2545,2545,0
|
|
20241025,165800,23571944980,2545,2545,2545,2545,0
|
|
20241025,165700,23571944980,2545,2545,2545,2545,0
|
|
20241025,165600,23571944980,2545,2545,2545,2545,0
|
|
20241025,165500,23571944980,2545,2545,2545,2545,0
|
|
20241025,165400,23571944980,2545,2545,2545,2545,84501
|
|
20241025,165300,23571944980,2545,2545,2545,2545,0
|
|
20241025,165200,23571944980,2545,2545,2545,2545,0
|
|
20241025,165100,23571944980,2545,2545,2545,2545,0
|
|
20241025,165000,23571944980,2545,2545,2545,2545,0
|
|
20241025,164900,23571944980,2545,2545,2545,2545,0
|
|
20241025,164800,23571944980,2545,2545,2545,2545,0
|
|
20241025,164700,23571944980,2545,2545,2545,2545,0
|
|
20241025,164600,23571944980,2545,2545,2545,2545,0
|
|
20241025,164500,23571944980,2545,2545,2545,2545,0
|
|
20241025,164400,23571944980,2545,2545,2545,2545,0
|
|
20241025,164300,23571944980,2545,2545,2545,2545,0
|
|
20241025,164200,23571944980,2545,2545,2545,2545,0
|
|
20241025,164100,23571944980,2545,2545,2545,2545,0
|
|
20241025,164000,23571944980,2545,2545,2545,2545,0
|
|
20241025,163900,23571944980,2545,2545,2545,2545,0
|
|
20241025,163800,23571944980,2545,2545,2545,2545,0
|
|
20241025,163700,23571944980,2545,2545,2545,2545,0
|
|
20241025,163600,23571944980,2545,2545,2545,2545,0
|
|
20241025,163500,23571944980,2545,2545,2545,2545,0
|
|
20241025,163400,23571944980,2545,2545,2545,2545,0
|
|
20241025,163300,23571944980,2545,2545,2545,2545,0
|
|
20241025,163200,23571944980,2545,2545,2545,2545,0
|
|
20241025,163100,23571944980,2545,2545,2545,2545,0
|
|
20241025,163000,23571944980,2545,2545,2545,2545,0
|
|
20241025,162900,23571944980,2545,2545,2545,2545,0
|
|
20241025,162800,23571944980,2545,2545,2545,2545,0
|
|
20241025,162700,23571944980,2545,2545,2545,2545,0
|
|
20241025,162600,23571944980,2545,2545,2545,2545,0
|
|
20241025,162500,23571944980,2545,2545,2545,2545,0
|
|
20241025,162400,23571944980,2545,2545,2545,2545,84501
|
|
20241025,162300,23571944980,2545,2545,2545,2545,0
|
|
20241025,162200,23571944980,2545,2545,2545,2545,0
|
|
20241025,162100,23571944980,2545,2545,2545,2545,0
|
|
20241025,162000,23571944980,2545,2545,2545,2545,0
|
|
20241025,161900,23571944980,2545,2545,2545,2545,0
|
|
20241025,161800,23571944980,2545,2545,2545,2545,0
|
|
20241025,161700,23571944980,2545,2545,2545,2545,0
|
|
20241025,161600,23571944980,2545,2545,2545,2545,0
|
|
20241025,161500,23571944980,2545,2545,2545,2545,0
|
|
20241025,161400,23571944980,2545,2545,2545,2545,0
|
|
20241025,161300,23571944980,2545,2545,2545,2545,0
|
|
20241025,161200,23571944980,2545,2545,2545,2545,0
|
|
20241025,161100,23571944980,2545,2545,2545,2545,0
|
|
20241025,161000,23571944980,2545,2545,2545,2545,0
|
|
20241025,160900,23571944980,2545,2545,2545,2545,0
|
|
20241025,160800,23571944980,2545,2545,2545,2545,0
|
|
20241025,160700,23571944980,2545,2545,2545,2545,0
|
|
20241025,160600,23571944980,2545,2545,2545,2545,0
|
|
20241025,160500,23571944980,2545,2545,2545,2545,0
|
|
20241025,160400,23571944980,2545,2545,2545,2545,0
|
|
20241025,160300,23571944980,2545,2545,2545,2545,0
|
|
20241025,160200,23571944980,2545,2545,2545,2545,0
|
|
20241025,160100,23571944980,2545,2545,2545,2545,0
|
|
20241025,160000,23571944980,2545,2545,2545,2545,0
|
|
20241025,155900,23571944980,2545,2545,2545,2545,0
|
|
20241025,155800,23571944980,2545,2545,2545,2545,0
|
|
20241025,155700,23571944980,2545,2545,2545,2545,0
|
|
20241025,155600,23571944980,2545,2545,2545,2545,0
|
|
20241025,155500,23571944980,2545,2545,2545,2545,0
|
|
20241025,155400,23571944980,2545,2545,2545,2545,84501
|
|
20241025,155300,23571944980,2545,2545,2545,2545,0
|
|
20241025,155200,23571944980,2545,2545,2545,2545,0
|
|
20241025,155100,23571944980,2545,2545,2545,2545,0
|
|
20241025,155000,23571944980,2545,2545,2545,2545,0
|
|
20241025,154900,23571944980,2545,2545,2545,2545,0
|
|
20241025,154800,23571944980,2545,2545,2545,2545,0
|
|
20241025,154700,23571944980,2545,2545,2545,2545,0
|
|
20241025,154600,23571944980,2545,2545,2545,2545,0
|
|
20241025,154500,23571944980,2545,2545,2545,2545,0
|
|
20241025,154400,23571944980,2545,2545,2545,2545,0
|
|
20241025,154300,23571944980,2545,2545,2545,2545,0
|
|
20241025,154200,23571944980,2545,2545,2545,2545,0
|
|
20241025,154100,23571944980,2545,2545,2545,2545,0
|
|
20241025,154000,23571944980,2545,2545,2545,2545,0
|
|
20241025,153900,23571944980,2545,2545,2545,2545,0
|
|
20241025,153800,23571944980,2545,2545,2545,2545,0
|
|
20241025,153700,23571944980,2545,2545,2545,2545,0
|
|
20241025,153600,23571944980,2545,2545,2545,2545,0
|
|
20241025,153500,23571944980,2545,2545,2545,2545,0
|
|
20241025,153400,23571944980,2545,2545,2545,2545,0
|
|
20241025,153300,23571944980,2545,2545,2545,2545,0
|
|
20241025,153200,23571944980,2545,2545,2545,2545,0
|
|
20241025,153100,23571944980,2545,2545,2545,2545,0
|
|
20241025,153000,23571944980,2545,2545,2545,2545,84501
|
|
20241025,152900,23356889935,2545,2545,2545,2545,0
|
|
20241025,152800,23356889935,2545,2545,2545,2545,0
|
|
20241025,152700,23356889935,2545,2545,2545,2545,0
|
|
20241025,152600,23356889935,2545,2545,2545,2545,0
|
|
20241025,152500,23356889935,2545,2545,2545,2545,0
|
|
20241025,152400,23356889935,2545,2545,2545,2545,0
|
|
20241025,152300,23356889935,2545,2545,2545,2545,0
|
|
20241025,152200,23356889935,2545,2545,2545,2545,0
|
|
20241025,152100,23356889935,2545,2545,2545,2545,0
|
|
20241025,152000,23356889935,2545,2545,2545,2545,0
|
|
20241025,151900,23356889935,2545,2535,2550,2535,59094
|
|
20241025,151800,23206629420,2535,2535,2540,2535,14923
|
|
20241025,151700,23168798875,2535,2540,2540,2535,4995
|
|
20241025,151600,23156130515,2540,2545,2545,2535,21587
|
|
20241025,151500,23101319600,2545,2540,2545,2540,6768
|
|
20241025,151400,23084122800,2545,2540,2545,2540,8320
|
|
20241025,151300,23062975995,2545,2540,2545,2540,1486
|
|
20241025,151200,23059200540,2545,2540,2545,2540,6984
|
|
20241025,151100,23041459170,2540,2550,2550,2540,11895
|
|
20241025,151000,23011183885,2550,2555,2555,2545,22625
|
|
20241025,150900,22953487545,2550,2545,2555,2545,28277
|
|
20241025,150800,22881402420,2545,2540,2550,2535,16975
|
|
20241025,150700,22838245570,2540,2545,2550,2540,4112
|
|
20241025,150600,22827783110,2545,2545,2550,2545,5595
|
|
20241025,150500,22813542475,2545,2540,2550,2540,11526
|
|
20241025,150400,22784211020,2540,2535,2540,2535,7062
|
|
20241025,150300,22766281180,2535,2545,2545,2535,5279
|
|
20241025,150200,22752893215,2545,2545,2550,2540,8903
|
|
20241025,150100,22730241145,2545,2535,2545,2530,31210
|
|
20241025,150000,22650973150,2535,2530,2535,2530,1382
|
|
20241025,145900,22647476380,2530,2535,2535,2530,6772
|
|
20241025,145800,22630342695,2535,2535,2535,2535,13
|
|
20241025,145700,22630309740,2535,2525,2535,2525,4790
|
|
20241025,145600,22618189560,2525,2525,2530,2525,7537
|
|
20241025,145500,22599148540,2525,2525,2530,2525,2915
|
|
20241025,145400,22591788150,2525,2525,2530,2525,7046
|
|
20241025,145300,22573996730,2525,2530,2530,2525,11503
|
|
20241025,145200,22544939130,2525,2530,2530,2525,1948
|
|
20241025,145100,22540015660,2530,2530,2530,2530,11917
|
|
20241025,145000,22509865650,2530,2530,2530,2530,10719
|
|
20241025,144900,22482746580,2530,2530,2535,2530,7275
|
|
20241025,144800,22464340635,2535,2535,2535,2530,7233
|
|
20241025,144700,22446004985,2540,2540,2540,2535,395
|
|
20241025,144600,22445003565,2540,2540,2540,2535,295
|
|
20241025,144500,22444255195,2535,2540,2540,2535,2471
|
|
20241025,144400,22437990175,2535,2530,2540,2530,21463
|
|
20241025,144300,22383655900,2530,2530,2540,2530,5438
|
|
20241025,144200,22369879380,2535,2540,2540,2535,10980
|
|
20241025,144100,22342029445,2540,2535,2540,2535,3132
|
|
20241025,144000,22334085320,2535,2535,2540,2535,1741
|
|
20241025,143900,22329665405,2540,2535,2540,2535,7065
|
|
20241025,143800,22311749465,2530,2535,2535,2530,3535
|
|
20241025,143700,22302793435,2530,2530,2535,2530,1213
|
|
20241025,143600,22299724210,2535,2530,2535,2525,5123
|
|
20241025,143500,22286763240,2530,2530,2530,2530,5571
|
|
20241025,143400,22272668610,2530,2525,2530,2525,3154
|
|
20241025,143300,22264693075,2530,2530,2530,2525,3920
|
|
20241025,143200,22254775670,2535,2530,2535,2525,6025
|
|
20241025,143100,22239531925,2530,2530,2535,2530,15513
|
|
20241025,143000,22200283135,2535,2530,2535,2530,1200
|
|
20241025,142900,22197244885,2530,2535,2535,2530,6767
|
|
20241025,142800,22180122230,2530,2530,2535,2530,188
|
|
20241025,142700,22179646355,2530,2530,2535,2530,6006
|
|
20241025,142600,22164439340,2530,2535,2535,2530,1363
|
|
20241025,142500,22160987070,2535,2535,2535,2530,3245
|
|
20241025,142400,22152773405,2530,2530,2535,2530,4314
|
|
20241025,142300,22141857650,2530,2535,2535,2530,2098
|
|
20241025,142200,22136542025,2535,2530,2535,2530,3469
|
|
20241025,142100,22127760460,2530,2530,2535,2530,5734
|
|
20241025,142000,22113240840,2530,2535,2535,2525,16953
|
|
20241025,141900,22070343035,2535,2535,2540,2535,1142
|
|
20241025,141800,22067445800,2535,2530,2535,2530,6774
|
|
20241025,141700,22050283355,2535,2535,2535,2530,4197
|
|
20241025,141600,22039653695,2530,2535,2535,2530,11960
|
|
20241025,141500,22009374775,2535,2535,2540,2535,7172
|
|
20241025,141400,21991193295,2535,2535,2535,2535,1759
|
|
20241025,141300,21986734230,2535,2545,2550,2535,10848
|
|
20241025,141200,21959189255,2550,2540,2550,2540,6536
|
|
20241025,141100,21942555005,2540,2540,2540,2535,7366
|
|
20241025,141000,21923849805,2535,2535,2535,2535,2577
|
|
20241025,140900,21917317110,2535,2530,2535,2525,1587
|
|
20241025,140800,21913298140,2525,2530,2530,2525,1407
|
|
20241025,140700,21909743010,2530,2525,2530,2525,302
|
|
20241025,140600,21908979705,2525,2530,2530,2525,3864
|
|
20241025,140500,21899209340,2525,2525,2530,2525,1204
|
|
20241025,140400,21896166675,2525,2530,2530,2525,7405
|
|
20241025,140300,21877468035,2530,2530,2535,2525,6149
|
|
20241025,140200,21861912395,2535,2530,2535,2530,2689
|
|
20241025,140100,21855098050,2535,2535,2535,2525,7228
|
|
20241025,140000,21836809200,2535,2530,2535,2530,354
|
|
20241025,135900,21835913390,2535,2530,2535,2530,8841
|
|
20241025,135800,21813539500,2530,2530,2535,2530,2098
|
|
20241025,135700,21808231545,2530,2530,2535,2530,2548
|
|
20241025,135600,21801775100,2530,2535,2535,2530,2273
|
|
20241025,135500,21796013870,2535,2530,2535,2530,3299
|
|
20241025,135400,21787665895,2535,2530,2540,2530,11372
|
|
20241025,135300,21758841740,2530,2530,2535,2530,7982
|
|
20241025,135200,21738612120,2535,2530,2535,2530,19267
|
|
20241025,135100,21689841610,2535,2535,2535,2535,6579
|
|
20241025,135000,21673163845,2535,2540,2540,2535,2146
|
|
20241025,134900,21667719455,2540,2540,2540,2540,996
|
|
20241025,134800,21665189615,2540,2545,2545,2540,3078
|
|
20241025,134700,21657371155,2540,2540,2540,2540,1255
|
|
20241025,134600,21654183455,2540,2540,2540,2540,8031
|
|
20241025,134500,21633784715,2540,2545,2545,2540,1873
|
|
20241025,134400,21629022120,2545,2550,2550,2545,969
|
|
20241025,134300,21626555955,2545,2545,2565,2545,27352
|
|
20241025,134200,21556686785,2545,2555,2560,2545,11153
|
|
20241025,134100,21528228330,2550,2530,2565,2530,38512
|
|
20241025,134000,21429858220,2535,2525,2560,2525,55110
|
|
20241025,133900,21289574000,2530,2525,2530,2525,4869
|
|
20241025,133800,21277277675,2525,2530,2530,2520,32233
|
|
20241025,133700,21195860700,2530,2535,2535,2530,5587
|
|
20241025,133600,21181722600,2535,2525,2540,2525,2930
|
|
20241025,133500,21174303230,2525,2535,2535,2525,11471
|
|
20241025,133400,21145275880,2535,2535,2540,2535,1135
|
|
20241025,133300,21142397760,2540,2535,2540,2530,31636
|
|
20241025,133200,21062233830,2540,2535,2545,2535,13760
|
|
20241025,133100,21027326985,2545,2530,2545,2530,14211
|
|
20241025,133000,20991265580,2530,2540,2545,2530,26765
|
|
20241025,132900,20923465715,2535,2560,2560,2525,63427
|
|
20241025,132800,20762601650,2560,2575,2585,2555,28250
|
|
20241025,132700,20690059855,2575,2565,2580,2560,59250
|
|
20241025,132600,20537879345,2565,2590,2600,2560,122481
|
|
20241025,132500,20222068535,2585,2535,2620,2535,393566
|
|
20241025,132400,19201381935,2535,2535,2535,2530,3488
|
|
20241025,132300,19192539890,2540,2540,2540,2535,356
|
|
20241025,132200,19191636905,2540,2535,2540,2535,2637
|
|
20241025,132100,19184945510,2545,2545,2545,2540,12552
|
|
20241025,132000,19153027160,2545,2550,2550,2540,2569
|
|
20241025,131900,19146489145,2550,2535,2550,2535,10065
|
|
20241025,131800,19120920820,2535,2535,2535,2525,1637
|
|
20241025,131700,19116781380,2535,2530,2535,2525,390
|
|
20241025,131600,19115794450,2535,2535,2535,2530,2106
|
|
20241025,131500,19110465095,2535,2535,2535,2535,656
|
|
20241025,131400,19108802135,2535,2530,2535,2530,1713
|
|
20241025,131300,19104459815,2530,2525,2535,2525,2500
|
|
20241025,131200,19098135655,2530,2525,2530,2525,4958
|
|
20241025,131100,19085616620,2525,2530,2530,2525,3615
|
|
20241025,131000,19076483765,2530,2525,2530,2525,5566
|
|
20241025,130900,19062425475,2525,2530,2530,2525,1947
|
|
20241025,130800,19057500970,2535,2530,2535,2530,4049
|
|
20241025,130700,19047254975,2530,2530,2535,2530,2317
|
|
20241025,130600,19041391575,2530,2530,2530,2525,6795
|
|
20241025,130500,19024233635,2525,2530,2530,2525,3414
|
|
20241025,130400,19015613165,2530,2525,2530,2525,4761
|
|
20241025,130300,19003590025,2530,2530,2530,2525,893
|
|
20241025,130200,19001335165,2530,2525,2530,2520,7306
|
|
20241025,130100,18982889760,2525,2525,2525,2520,8866
|
|
20241025,130000,18960529880,2530,2525,2530,2525,3938
|
|
20241025,125900,18950586245,2530,2535,2535,2525,13812
|
|
20241025,125800,18915683375,2535,2530,2535,2530,1952
|
|
20241025,125700,18910742660,2535,2530,2535,2530,438
|
|
20241025,125600,18909634390,2535,2535,2535,2530,3262
|
|
20241025,125500,18901380375,2535,2530,2535,2530,2624
|
|
20241025,125400,18894740310,2535,2530,2535,2525,5970
|
|
20241025,125300,18879657060,2530,2535,2535,2525,11887
|
|
20241025,125200,18849630725,2530,2525,2535,2525,4701
|
|
20241025,125100,18837737570,2525,2535,2535,2525,23803
|
|
20241025,125000,18777556865,2535,2535,2535,2530,1526
|
|
20241025,124900,18773694370,2535,2535,2540,2525,22950
|
|
20241025,124800,18715627195,2540,2535,2540,2530,23745
|
|
20241025,124700,18655438455,2540,2545,2545,2540,6063
|
|
20241025,124600,18640035330,2545,2545,2545,2540,1941
|
|
20241025,124500,18635105165,2540,2550,2550,2540,11594
|
|
20241025,124400,18605631890,2550,2550,2550,2545,713
|
|
20241025,124300,18603817150,2550,2550,2550,2545,344
|
|
20241025,124200,18602941160,2550,2550,2550,2545,261
|
|
20241025,124100,18602276360,2545,2550,2550,2545,4022
|
|
20241025,124000,18592035860,2545,2545,2550,2545,647
|
|
20241025,123900,18590389130,2545,2550,2550,2545,678
|
|
20241025,123800,18588661620,2550,2555,2555,2550,4486
|
|
20241025,123700,18577216625,2555,2550,2555,2550,2868
|
|
20241025,123600,18569901910,2545,2550,2550,2545,3399
|
|
20241025,123500,18561236800,2550,2550,2550,2545,678
|
|
20241025,123400,18559510055,2545,2545,2545,2540,4358
|
|
20241025,123300,18548424030,2545,2535,2545,2535,2469
|
|
20241025,123200,18542149440,2540,2545,2545,2540,5591
|
|
20241025,123100,18527947180,2545,2540,2545,2535,9211
|
|
20241025,123000,18504553180,2540,2540,2540,2535,3854
|
|
20241025,122900,18494779290,2540,2535,2540,2530,10532
|
|
20241025,122800,18468080800,2540,2540,2540,2535,12456
|
|
20241025,122700,18436504610,2540,2540,2545,2535,5391
|
|
20241025,122600,18422830340,2540,2545,2545,2540,12482
|
|
20241025,122500,18391099835,2545,2545,2550,2540,5635
|
|
20241025,122400,18376756610,2540,2545,2550,2540,10195
|
|
20241025,122300,18350828410,2545,2550,2550,2545,503
|
|
20241025,122200,18349547125,2550,2540,2550,2540,3111
|
|
20241025,122100,18341629565,2540,2540,2545,2540,6836
|
|
20241025,122000,18324265545,2540,2545,2545,2540,4234
|
|
20241025,121900,18313509325,2540,2540,2545,2540,2893
|
|
20241025,121800,18306155475,2545,2540,2545,2535,1286
|
|
20241025,121700,18302888020,2535,2545,2545,2535,7020
|
|
20241025,121600,18285066820,2545,2535,2545,2535,6633
|
|
20241025,121500,18268242835,2535,2545,2545,2535,18258
|
|
20241025,121400,18221847840,2545,2545,2550,2545,3896
|
|
20241025,121300,18211932490,2545,2550,2555,2545,7840
|
|
20241025,121200,18191950985,2550,2545,2555,2545,6242
|
|
20241025,121100,18176033795,2545,2545,2555,2545,2263
|
|
20241025,121000,18170265155,2555,2550,2555,2545,7321
|
|
20241025,120900,18151596495,2555,2545,2555,2545,1122
|
|
20241025,120800,18148735205,2545,2545,2550,2545,178
|
|
20241025,120700,18148282185,2545,2555,2555,2545,11386
|
|
20241025,120600,18119285840,2555,2555,2555,2550,13831
|
|
20241025,120500,18083986430,2555,2555,2560,2555,5200
|
|
20241025,120400,18070697915,2555,2570,2570,2555,25051
|
|
20241025,120300,18006500860,2570,2555,2570,2555,13507
|
|
20241025,120200,17971848295,2555,2560,2560,2555,7621
|
|
20241025,120100,17952353100,2555,2555,2560,2550,10764
|
|
20241025,120000,17924841300,2560,2555,2560,2550,2660
|
|
20241025,115900,17918037365,2550,2545,2560,2545,19958
|
|
20241025,115800,17867169760,2545,2545,2550,2545,868
|
|
20241025,115700,17864959900,2545,2540,2550,2540,2302
|
|
20241025,115600,17859101795,2545,2540,2550,2540,6708
|
|
20241025,115500,17842046530,2540,2545,2550,2540,15289
|
|
20241025,115400,17803151650,2545,2550,2550,2545,3838
|
|
20241025,115300,17793382840,2550,2545,2555,2545,15653
|
|
20241025,115200,17753440405,2545,2550,2550,2545,11921
|
|
20241025,115100,17723089760,2545,2555,2555,2545,25456
|
|
20241025,115000,17658251825,2555,2570,2570,2550,25475
|
|
20241025,114900,17593081365,2565,2560,2565,2560,16454
|
|
20241025,114800,17550890360,2560,2565,2570,2560,18601
|
|
20241025,114700,17503181505,2565,2565,2575,2560,17265
|
|
20241025,114600,17458857860,2560,2575,2575,2560,16964
|
|
20241025,114500,17415336495,2575,2575,2585,2575,6979
|
|
20241025,114400,17397357805,2580,2585,2585,2575,4298
|
|
20241025,114300,17386270610,2580,2565,2580,2565,14062
|
|
20241025,114200,17350089655,2565,2585,2585,2565,33558
|
|
20241025,114100,17263678825,2585,2590,2590,2580,27864
|
|
20241025,114000,17191673800,2595,2595,2605,2590,12571
|
|
20241025,113900,17159054885,2595,2615,2630,2595,55490
|
|
20241025,113800,17014045230,2615,2620,2630,2615,50266
|
|
20241025,113700,16882259890,2615,2610,2620,2605,18350
|
|
20241025,113600,16834277785,2615,2615,2615,2605,24468
|
|
20241025,113500,16770409370,2615,2605,2615,2605,22596
|
|
20241025,113400,16711449665,2605,2610,2615,2605,28197
|
|
20241025,113300,16637890390,2605,2605,2610,2600,31816
|
|
20241025,113200,16554932940,2610,2600,2610,2595,13741
|
|
20241025,113100,16519154305,2605,2600,2605,2590,19718
|
|
20241025,113000,16467894925,2595,2605,2605,2595,8184
|
|
20241025,112900,16446609785,2595,2590,2605,2590,10362
|
|
20241025,112800,16419696910,2595,2585,2595,2585,6665
|
|
20241025,112700,16402439820,2590,2585,2590,2580,5755
|
|
20241025,112600,16387567250,2580,2585,2585,2575,6312
|
|
20241025,112500,16371277275,2580,2585,2590,2580,9958
|
|
20241025,112400,16345567680,2590,2580,2595,2575,21746
|
|
20241025,112300,16289394655,2575,2595,2595,2575,13953
|
|
20241025,112200,16253374700,2590,2590,2600,2585,19755
|
|
20241025,112100,16202126630,2595,2585,2600,2580,28801
|
|
20241025,112000,16127460465,2590,2575,2590,2570,18611
|
|
20241025,111900,16079418725,2570,2590,2590,2570,16833
|
|
20241025,111800,16036010150,2585,2605,2605,2575,64160
|
|
20241025,111700,15869958755,2605,2620,2620,2600,24883
|
|
20241025,111600,15805084750,2615,2620,2625,2610,21589
|
|
20241025,111500,15748596100,2615,2605,2630,2605,36229
|
|
20241025,111400,15653736610,2610,2630,2630,2605,43923
|
|
20241025,111300,15538811855,2625,2615,2650,2605,159508
|
|
20241025,111200,15119294075,2605,2655,2660,2600,125563
|
|
20241025,111100,14790693600,2655,2555,2665,2555,352747
|
|
20241025,111000,13865042790,2560,2580,2580,2555,30491
|
|
20241025,110900,13786775065,2575,2535,2580,2535,36669
|
|
20241025,110800,13693089500,2545,2535,2545,2525,43907
|
|
20241025,110700,13581953715,2545,2550,2550,2535,27136
|
|
20241025,110600,13513082590,2540,2585,2585,2540,117539
|
|
20241025,110500,13212310715,2580,2590,2595,2580,33186
|
|
20241025,110400,13126513090,2595,2600,2605,2590,19015
|
|
20241025,110300,13077109590,2605,2605,2605,2595,11773
|
|
20241025,110200,13046504000,2600,2595,2610,2595,30038
|
|
20241025,110100,12968316675,2600,2585,2600,2585,7797
|
|
20241025,110000,12948104005,2590,2590,2590,2585,4458
|
|
20241025,105900,12936572820,2585,2590,2590,2585,4452
|
|
20241025,105800,12925054175,2585,2585,2590,2585,8233
|
|
20241025,105700,12903765295,2585,2585,2590,2585,12838
|
|
20241025,105600,12870573630,2590,2590,2590,2585,3516
|
|
20241025,105500,12861476590,2585,2585,2590,2585,2095
|
|
20241025,105400,12856056175,2590,2585,2595,2585,2279
|
|
20241025,105300,12850157245,2590,2590,2595,2585,21219
|
|
20241025,105200,12795197460,2585,2590,2595,2585,23835
|
|
20241025,105100,12733436965,2590,2585,2590,2580,10655
|
|
20241025,105000,12705874350,2585,2575,2585,2575,9530
|
|
20241025,104900,12681271915,2580,2580,2580,2565,12634
|
|
20241025,104800,12648735785,2575,2565,2580,2565,12503
|
|
20241025,104700,12616593750,2570,2570,2570,2565,12886
|
|
20241025,104600,12583538810,2565,2570,2575,2565,8687
|
|
20241025,104500,12561218220,2565,2575,2575,2560,21905
|
|
20241025,104400,12505022930,2570,2565,2575,2560,22516
|
|
20241025,104300,12447196780,2575,2585,2585,2565,42490
|
|
20241025,104200,12337950955,2580,2590,2590,2580,2351
|
|
20241025,104100,12331872885,2585,2590,2595,2585,11588
|
|
20241025,104000,12301851405,2595,2580,2595,2580,4691
|
|
20241025,103900,12289696080,2580,2590,2590,2575,11088
|
|
20241025,103800,12261091955,2585,2575,2595,2575,21955
|
|
20241025,103700,12204319860,2580,2585,2590,2560,54238
|
|
20241025,103600,12064806975,2590,2600,2600,2585,15768
|
|
20241025,103500,12023975920,2600,2605,2605,2595,35922
|
|
20241025,103400,11930667970,2600,2610,2615,2600,11502
|
|
20241025,103300,11900707630,2615,2620,2620,2610,8372
|
|
20241025,103200,11878813020,2620,2610,2620,2605,5447
|
|
20241025,103100,11864571490,2605,2600,2610,2595,19672
|
|
20241025,103000,11813432455,2610,2615,2625,2600,31646
|
|
20241025,102900,11730758355,2625,2625,2625,2615,19338
|
|
20241025,102800,11680099270,2620,2610,2625,2605,12253
|
|
20241025,102700,11648090995,2610,2605,2610,2605,8736
|
|
20241025,102600,11625323075,2610,2610,2610,2605,4118
|
|
20241025,102500,11614587940,2610,2620,2620,2605,7773
|
|
20241025,102400,11594314820,2610,2625,2630,2610,18733
|
|
20241025,102300,11545247035,2630,2625,2645,2615,35674
|
|
20241025,102200,11451412645,2620,2630,2630,2620,8780
|
|
20241025,102100,11428370910,2620,2635,2640,2620,50332
|
|
20241025,102000,11296172055,2630,2620,2635,2620,20313
|
|
20241025,101900,11242840285,2625,2610,2625,2605,24816
|
|
20241025,101800,11177932420,2605,2600,2610,2595,14943
|
|
20241025,101700,11139040860,2595,2595,2600,2595,15609
|
|
20241025,101600,11098505155,2600,2595,2600,2590,5533
|
|
20241025,101500,11084149430,2590,2590,2595,2585,12202
|
|
20241025,101400,11052564950,2585,2595,2600,2575,44682
|
|
20241025,101300,10937075035,2600,2595,2605,2595,17483
|
|
20241025,101200,10891605605,2595,2590,2600,2585,36714
|
|
20241025,101100,10796384805,2585,2630,2630,2585,65665
|
|
20241025,101000,10625334555,2620,2610,2630,2610,12377
|
|
20241025,100900,10592944490,2615,2625,2635,2610,23194
|
|
20241025,100800,10532109740,2625,2630,2630,2620,11815
|
|
20241025,100700,10501109570,2630,2630,2635,2620,11966
|
|
20241025,100600,10469652685,2620,2640,2640,2615,16943
|
|
20241025,100500,10425088200,2645,2650,2650,2635,8136
|
|
20241025,100400,10403608285,2650,2640,2650,2630,18706
|
|
20241025,100300,10354204035,2640,2630,2640,2630,5936
|
|
20241025,100200,10338556140,2640,2645,2650,2620,18118
|
|
20241025,100100,10290860420,2645,2645,2655,2640,14147
|
|
20241025,100000,10253379610,2640,2645,2645,2635,9158
|
|
20241025,095900,10229212675,2645,2650,2650,2640,6119
|
|
20241025,095800,10213030885,2650,2660,2665,2650,31597
|
|
20241025,095700,10129065990,2660,2640,2665,2635,45244
|
|
20241025,095600,10009097170,2640,2625,2640,2615,16388
|
|
20241025,095500,9966006080,2625,2620,2630,2620,15458
|
|
20241025,095400,9925473140,2620,2620,2620,2605,27086
|
|
20241025,095300,9854680575,2615,2625,2625,2615,10842
|
|
20241025,095200,9826275760,2625,2640,2645,2625,18696
|
|
20241025,095100,9777041975,2645,2620,2650,2620,15463
|
|
20241025,095000,9736257620,2620,2640,2645,2620,50608
|
|
20241025,094900,9603265400,2645,2640,2650,2635,15210
|
|
20241025,094800,9563091165,2640,2650,2660,2635,34611
|
|
20241025,094700,9471478870,2645,2655,2665,2645,51032
|
|
20241025,094600,9335998730,2650,2665,2665,2645,31324
|
|
20241025,094500,9252868400,2660,2640,2665,2640,38408
|
|
20241025,094400,9150982860,2640,2635,2645,2630,20306
|
|
20241025,094300,9097456060,2635,2630,2640,2625,32325
|
|
20241025,094200,9012411370,2630,2615,2635,2605,63430
|
|
20241025,094100,8846371980,2615,2620,2625,2615,31668
|
|
20241025,094000,8763449935,2620,2625,2635,2615,37046
|
|
20241025,093900,8666171880,2625,2640,2650,2625,47257
|
|
20241025,093800,8541775020,2640,2655,2655,2625,98812
|
|
20241025,093700,8280954555,2655,2660,2665,2655,13055
|
|
20241025,093600,8246221945,2665,2650,2665,2650,47312
|
|
20241025,093500,8120573105,2655,2670,2670,2640,89228
|
|
20241025,093400,7884038670,2670,2695,2695,2670,83022
|
|
20241025,093300,7661003345,2690,2660,2695,2655,84924
|
|
20241025,093200,7433334460,2655,2660,2670,2640,95493
|
|
20241025,093100,7179908915,2665,2685,2690,2655,129825
|
|
20241025,093000,6833885015,2685,2710,2720,2670,149863
|
|
20241025,092900,6430134005,2710,2695,2720,2675,177423
|
|
20241025,092800,5951907300,2690,2695,2725,2690,253950
|
|
20241025,092700,5264280690,2690,2705,2710,2680,144160
|
|
20241025,092600,4876086685,2710,2680,2720,2680,282353
|
|
20241025,092500,4113561700,2685,2660,2685,2650,150628
|
|
20241025,092400,3711412910,2655,2630,2660,2630,79710
|
|
20241025,092300,3500275490,2630,2630,2635,2620,52423
|
|
20241025,092200,3362683290,2635,2645,2645,2625,35160
|
|
20241025,092100,3270149690,2645,2635,2645,2625,35318
|
|
20241025,092000,3177213065,2630,2645,2650,2630,68726
|
|
20241025,091900,2995889550,2640,2600,2655,2600,155571
|
|
20241025,091800,2585566910,2605,2595,2605,2585,74394
|
|
20241025,091700,2392370405,2595,2585,2595,2585,38709
|
|
20241025,091600,2292152105,2585,2600,2610,2580,151963
|
|
20241025,091500,1897744595,2600,2585,2600,2580,89443
|
|
20241025,091400,1665721895,2585,2580,2590,2575,41421
|
|
20241025,091300,1558716810,2580,2575,2595,2570,121854
|
|
20241025,091200,1243938280,2575,2555,2575,2550,74623
|
|
20241025,091100,1052491940,2560,2535,2560,2535,54467
|
|
20241025,091000,913654125,2535,2535,2540,2525,29019
|
|
20241025,090900,840138430,2530,2530,2535,2525,13453
|
|
20241025,090800,806129195,2525,2535,2540,2525,19556
|
|
20241025,090700,756610970,2525,2520,2535,2510,24451
|
|
20241025,090600,694973220,2510,2525,2535,2505,29311
|
|
20241025,090500,621087225,2525,2540,2540,2520,18576
|
|
20241025,090400,574077175,2540,2540,2545,2530,18870
|
|
20241025,090300,526136550,2545,2525,2550,2520,52197
|
|
20241025,090200,393876090,2525,2490,2530,2490,39850
|
|
20241025,090100,294018415,2495,2500,2515,2490,47040
|
|
20241025,090000,176493240,2505,2520,2520,2500,65207
|