711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,204800,37338397695,2700,2700,2700,2700,104606
|
|
20241028,204700,37338397695,2700,2700,2700,2700,0
|
|
20241028,204600,37338397695,2700,2700,2700,2700,0
|
|
20241028,204500,37338397695,2700,2700,2700,2700,0
|
|
20241028,204400,37338397695,2700,2700,2700,2700,0
|
|
20241028,204300,37338397695,2700,2700,2700,2700,0
|
|
20241028,204200,37338397695,2700,2700,2700,2700,0
|
|
20241028,204100,37338397695,2700,2700,2700,2700,0
|
|
20241028,204000,37338397695,2700,2700,2700,2700,0
|
|
20241028,203900,37338397695,2700,2700,2700,2700,0
|
|
20241028,203800,37338397695,2700,2700,2700,2700,0
|
|
20241028,203700,37338397695,2700,2700,2700,2700,0
|
|
20241028,203600,37338397695,2700,2700,2700,2700,0
|
|
20241028,203500,37338397695,2700,2700,2700,2700,0
|
|
20241028,203400,37338397695,2700,2700,2700,2700,0
|
|
20241028,203300,37338397695,2700,2700,2700,2700,0
|
|
20241028,203200,37338397695,2700,2700,2700,2700,0
|
|
20241028,203100,37338397695,2700,2700,2700,2700,0
|
|
20241028,203000,37338397695,2700,2700,2700,2700,0
|
|
20241028,202900,37338397695,2700,2700,2700,2700,0
|
|
20241028,202800,37338397695,2700,2700,2700,2700,0
|
|
20241028,202700,37338397695,2700,2700,2700,2700,0
|
|
20241028,202600,37338397695,2700,2700,2700,2700,0
|
|
20241028,202500,37338397695,2700,2700,2700,2700,0
|
|
20241028,202400,37338397695,2700,2700,2700,2700,0
|
|
20241028,202300,37338397695,2700,2700,2700,2700,0
|
|
20241028,202200,37338397695,2700,2700,2700,2700,0
|
|
20241028,202100,37338397695,2700,2700,2700,2700,0
|
|
20241028,202000,37338397695,2700,2700,2700,2700,0
|
|
20241028,201900,37338397695,2700,2700,2700,2700,0
|
|
20241028,201800,37338397695,2700,2700,2700,2700,104606
|
|
20241028,201700,37338397695,2700,2700,2700,2700,0
|
|
20241028,201600,37338397695,2700,2700,2700,2700,0
|
|
20241028,201500,37338397695,2700,2700,2700,2700,0
|
|
20241028,201400,37338397695,2700,2700,2700,2700,0
|
|
20241028,201300,37338397695,2700,2700,2700,2700,0
|
|
20241028,201200,37338397695,2700,2700,2700,2700,0
|
|
20241028,201100,37338397695,2700,2700,2700,2700,0
|
|
20241028,201000,37338397695,2700,2700,2700,2700,0
|
|
20241028,200900,37338397695,2700,2700,2700,2700,0
|
|
20241028,200800,37338397695,2700,2700,2700,2700,0
|
|
20241028,200700,37338397695,2700,2700,2700,2700,0
|
|
20241028,200600,37338397695,2700,2700,2700,2700,0
|
|
20241028,200500,37338397695,2700,2700,2700,2700,0
|
|
20241028,200400,37338397695,2700,2700,2700,2700,0
|
|
20241028,200300,37338397695,2700,2700,2700,2700,0
|
|
20241028,200200,37338397695,2700,2700,2700,2700,0
|
|
20241028,200100,37338397695,2700,2700,2700,2700,0
|
|
20241028,200000,37338397695,2700,2700,2700,2700,0
|
|
20241028,195900,37338397695,2700,2700,2700,2700,0
|
|
20241028,195800,37338397695,2700,2700,2700,2700,0
|
|
20241028,195700,37338397695,2700,2700,2700,2700,0
|
|
20241028,195600,37338397695,2700,2700,2700,2700,0
|
|
20241028,195500,37338397695,2700,2700,2700,2700,0
|
|
20241028,195400,37338397695,2700,2700,2700,2700,0
|
|
20241028,195300,37338397695,2700,2700,2700,2700,0
|
|
20241028,195200,37338397695,2700,2700,2700,2700,0
|
|
20241028,195100,37338397695,2700,2700,2700,2700,0
|
|
20241028,195000,37338397695,2700,2700,2700,2700,0
|
|
20241028,194900,37338397695,2700,2700,2700,2700,0
|
|
20241028,194800,37338397695,2700,2700,2700,2700,104606
|
|
20241028,194700,37338397695,2700,2700,2700,2700,0
|
|
20241028,194600,37338397695,2700,2700,2700,2700,0
|
|
20241028,194500,37338397695,2700,2700,2700,2700,0
|
|
20241028,194400,37338397695,2700,2700,2700,2700,0
|
|
20241028,194300,37338397695,2700,2700,2700,2700,0
|
|
20241028,194200,37338397695,2700,2700,2700,2700,0
|
|
20241028,194100,37338397695,2700,2700,2700,2700,0
|
|
20241028,194000,37338397695,2700,2700,2700,2700,0
|
|
20241028,193900,37338397695,2700,2700,2700,2700,0
|
|
20241028,193800,37338397695,2700,2700,2700,2700,0
|
|
20241028,193700,37338397695,2700,2700,2700,2700,0
|
|
20241028,193600,37338397695,2700,2700,2700,2700,0
|
|
20241028,193500,37338397695,2700,2700,2700,2700,0
|
|
20241028,193400,37338397695,2700,2700,2700,2700,0
|
|
20241028,193300,37338397695,2700,2700,2700,2700,0
|
|
20241028,193200,37338397695,2700,2700,2700,2700,0
|
|
20241028,193100,37338397695,2700,2700,2700,2700,0
|
|
20241028,193000,37338397695,2700,2700,2700,2700,0
|
|
20241028,192900,37338397695,2700,2700,2700,2700,0
|
|
20241028,192800,37338397695,2700,2700,2700,2700,0
|
|
20241028,192700,37338397695,2700,2700,2700,2700,0
|
|
20241028,192600,37338397695,2700,2700,2700,2700,0
|
|
20241028,192500,37338397695,2700,2700,2700,2700,0
|
|
20241028,192400,37338397695,2700,2700,2700,2700,0
|
|
20241028,192300,37338397695,2700,2700,2700,2700,0
|
|
20241028,192200,37338397695,2700,2700,2700,2700,0
|
|
20241028,192100,37338397695,2700,2700,2700,2700,0
|
|
20241028,192000,37338397695,2700,2700,2700,2700,0
|
|
20241028,191900,37338397695,2700,2700,2700,2700,0
|
|
20241028,191800,37338397695,2700,2700,2700,2700,104606
|
|
20241028,191700,37338397695,2700,2700,2700,2700,0
|
|
20241028,191600,37338397695,2700,2700,2700,2700,0
|
|
20241028,191500,37338397695,2700,2700,2700,2700,0
|
|
20241028,191400,37338397695,2700,2700,2700,2700,0
|
|
20241028,191300,37338397695,2700,2700,2700,2700,0
|
|
20241028,191200,37338397695,2700,2700,2700,2700,0
|
|
20241028,191100,37338397695,2700,2700,2700,2700,0
|
|
20241028,191000,37338397695,2700,2700,2700,2700,0
|
|
20241028,190900,37338397695,2700,2700,2700,2700,0
|
|
20241028,190800,37338397695,2700,2700,2700,2700,0
|
|
20241028,190700,37338397695,2700,2700,2700,2700,0
|
|
20241028,190600,37338397695,2700,2700,2700,2700,0
|
|
20241028,190500,37338397695,2700,2700,2700,2700,0
|
|
20241028,190400,37338397695,2700,2700,2700,2700,0
|
|
20241028,190300,37338397695,2700,2700,2700,2700,0
|
|
20241028,190200,37338397695,2700,2700,2700,2700,0
|
|
20241028,190100,37338397695,2700,2700,2700,2700,0
|
|
20241028,190000,37338397695,2700,2700,2700,2700,0
|
|
20241028,185900,37338397695,2700,2700,2700,2700,0
|
|
20241028,185800,37338397695,2700,2700,2700,2700,0
|
|
20241028,185700,37338397695,2700,2700,2700,2700,0
|
|
20241028,185600,37338397695,2700,2700,2700,2700,0
|
|
20241028,185500,37338397695,2700,2700,2700,2700,0
|
|
20241028,185400,37338397695,2700,2700,2700,2700,0
|
|
20241028,185300,37338397695,2700,2700,2700,2700,0
|
|
20241028,185200,37338397695,2700,2700,2700,2700,0
|
|
20241028,185100,37338397695,2700,2700,2700,2700,0
|
|
20241028,185000,37338397695,2700,2700,2700,2700,0
|
|
20241028,184900,37338397695,2700,2700,2700,2700,0
|
|
20241028,184800,37338397695,2700,2700,2700,2700,104606
|
|
20241028,184700,37338397695,2700,2700,2700,2700,0
|
|
20241028,184600,37338397695,2700,2700,2700,2700,0
|
|
20241028,184500,37338397695,2700,2700,2700,2700,0
|
|
20241028,184400,37338397695,2700,2700,2700,2700,0
|
|
20241028,184300,37338397695,2700,2700,2700,2700,0
|
|
20241028,184200,37338397695,2700,2700,2700,2700,0
|
|
20241028,184100,37338397695,2700,2700,2700,2700,0
|
|
20241028,184000,37338397695,2700,2700,2700,2700,0
|
|
20241028,183900,37338397695,2700,2700,2700,2700,0
|
|
20241028,183800,37338397695,2700,2700,2700,2700,0
|
|
20241028,183700,37338397695,2700,2700,2700,2700,0
|
|
20241028,183600,37338397695,2700,2700,2700,2700,0
|
|
20241028,183500,37338397695,2700,2700,2700,2700,0
|
|
20241028,183400,37338397695,2700,2700,2700,2700,0
|
|
20241028,183300,37338397695,2700,2700,2700,2700,0
|
|
20241028,183200,37338397695,2700,2700,2700,2700,0
|
|
20241028,183100,37338397695,2700,2700,2700,2700,0
|
|
20241028,183000,37338397695,2700,2700,2700,2700,0
|
|
20241028,182900,37338397695,2700,2700,2700,2700,0
|
|
20241028,182800,37338397695,2700,2700,2700,2700,0
|
|
20241028,182700,37338397695,2700,2700,2700,2700,0
|
|
20241028,182600,37338397695,2700,2700,2700,2700,0
|
|
20241028,182500,37338397695,2700,2700,2700,2700,0
|
|
20241028,182400,37338397695,2700,2700,2700,2700,0
|
|
20241028,182300,37338397695,2700,2700,2700,2700,0
|
|
20241028,182200,37338397695,2700,2700,2700,2700,0
|
|
20241028,182100,37338397695,2700,2700,2700,2700,0
|
|
20241028,182000,37338397695,2700,2700,2700,2700,0
|
|
20241028,181900,37338397695,2700,2700,2700,2700,0
|
|
20241028,181800,37338397695,2700,2700,2700,2700,104606
|
|
20241028,181700,37338397695,2700,2700,2700,2700,0
|
|
20241028,181600,37338397695,2700,2700,2700,2700,0
|
|
20241028,181500,37338397695,2700,2700,2700,2700,0
|
|
20241028,181400,37338397695,2700,2700,2700,2700,0
|
|
20241028,181300,37338397695,2700,2700,2700,2700,0
|
|
20241028,181200,37338397695,2700,2700,2700,2700,0
|
|
20241028,181100,37338397695,2700,2700,2700,2700,0
|
|
20241028,181000,37338397695,2700,2700,2700,2700,0
|
|
20241028,180900,37338397695,2700,2700,2700,2700,0
|
|
20241028,180800,37338397695,2700,2700,2700,2700,0
|
|
20241028,180700,37338397695,2700,2700,2700,2700,0
|
|
20241028,180600,37338397695,2700,2700,2700,2700,0
|
|
20241028,180500,37338397695,2700,2700,2700,2700,0
|
|
20241028,180400,37338397695,2700,2700,2700,2700,0
|
|
20241028,180300,37338397695,2700,2700,2700,2700,0
|
|
20241028,180200,37338397695,2700,2700,2700,2700,0
|
|
20241028,180100,37338397695,2700,2700,2700,2700,0
|
|
20241028,180000,37338397695,2700,2700,2700,2700,0
|
|
20241028,175900,37338397695,2700,2700,2700,2700,0
|
|
20241028,175800,37338397695,2700,2700,2700,2700,0
|
|
20241028,175700,37338397695,2700,2700,2700,2700,0
|
|
20241028,175600,37338397695,2700,2700,2700,2700,0
|
|
20241028,175500,37338397695,2700,2700,2700,2700,0
|
|
20241028,175400,37338397695,2700,2700,2700,2700,0
|
|
20241028,175300,37338397695,2700,2700,2700,2700,0
|
|
20241028,175200,37338397695,2700,2700,2700,2700,0
|
|
20241028,175100,37338397695,2700,2700,2700,2700,0
|
|
20241028,175000,37338397695,2700,2700,2700,2700,0
|
|
20241028,174900,37338397695,2700,2700,2700,2700,0
|
|
20241028,174800,37338397695,2700,2700,2700,2700,104606
|
|
20241028,174700,37338397695,2700,2700,2700,2700,0
|
|
20241028,174600,37338397695,2700,2700,2700,2700,0
|
|
20241028,174500,37338397695,2700,2700,2700,2700,0
|
|
20241028,174400,37338397695,2700,2700,2700,2700,0
|
|
20241028,174300,37338397695,2700,2700,2700,2700,0
|
|
20241028,174200,37338397695,2700,2700,2700,2700,0
|
|
20241028,174100,37338397695,2700,2700,2700,2700,0
|
|
20241028,174000,37338397695,2700,2700,2700,2700,0
|
|
20241028,173900,37338397695,2700,2700,2700,2700,0
|
|
20241028,173800,37338397695,2700,2700,2700,2700,0
|
|
20241028,173700,37338397695,2700,2700,2700,2700,0
|
|
20241028,173600,37338397695,2700,2700,2700,2700,0
|
|
20241028,173500,37338397695,2700,2700,2700,2700,0
|
|
20241028,173400,37338397695,2700,2700,2700,2700,0
|
|
20241028,173300,37338397695,2700,2700,2700,2700,0
|
|
20241028,173200,37338397695,2700,2700,2700,2700,0
|
|
20241028,173100,37338397695,2700,2700,2700,2700,0
|
|
20241028,173000,37338397695,2700,2700,2700,2700,0
|
|
20241028,172900,37338397695,2700,2700,2700,2700,0
|
|
20241028,172800,37338397695,2700,2700,2700,2700,0
|
|
20241028,172700,37338397695,2700,2700,2700,2700,0
|
|
20241028,172600,37338397695,2700,2700,2700,2700,0
|
|
20241028,172500,37338397695,2700,2700,2700,2700,0
|
|
20241028,172400,37338397695,2700,2700,2700,2700,0
|
|
20241028,172300,37338397695,2700,2700,2700,2700,0
|
|
20241028,172200,37338397695,2700,2700,2700,2700,0
|
|
20241028,172100,37338397695,2700,2700,2700,2700,0
|
|
20241028,172000,37338397695,2700,2700,2700,2700,0
|
|
20241028,171900,37338397695,2700,2700,2700,2700,0
|
|
20241028,171800,37338397695,2700,2700,2700,2700,104606
|
|
20241028,171700,37338397695,2700,2700,2700,2700,0
|
|
20241028,171600,37338397695,2700,2700,2700,2700,0
|
|
20241028,171500,37338397695,2700,2700,2700,2700,0
|
|
20241028,171400,37338397695,2700,2700,2700,2700,0
|
|
20241028,171300,37338397695,2700,2700,2700,2700,0
|
|
20241028,171200,37338397695,2700,2700,2700,2700,0
|
|
20241028,171100,37338397695,2700,2700,2700,2700,0
|
|
20241028,171000,37338397695,2700,2700,2700,2700,0
|
|
20241028,170900,37338397695,2700,2700,2700,2700,0
|
|
20241028,170800,37338397695,2700,2700,2700,2700,0
|
|
20241028,170700,37338397695,2700,2700,2700,2700,0
|
|
20241028,170600,37338397695,2700,2700,2700,2700,0
|
|
20241028,170500,37338397695,2700,2700,2700,2700,0
|
|
20241028,170400,37338397695,2700,2700,2700,2700,0
|
|
20241028,170300,37338397695,2700,2700,2700,2700,0
|
|
20241028,170200,37338397695,2700,2700,2700,2700,0
|
|
20241028,170100,37338397695,2700,2700,2700,2700,0
|
|
20241028,170000,37338397695,2700,2700,2700,2700,0
|
|
20241028,165900,37338397695,2700,2700,2700,2700,0
|
|
20241028,165800,37338397695,2700,2700,2700,2700,0
|
|
20241028,165700,37338397695,2700,2700,2700,2700,0
|
|
20241028,165600,37338397695,2700,2700,2700,2700,0
|
|
20241028,165500,37338397695,2700,2700,2700,2700,0
|
|
20241028,165400,37338397695,2700,2700,2700,2700,0
|
|
20241028,165300,37338397695,2700,2700,2700,2700,0
|
|
20241028,165200,37338397695,2700,2700,2700,2700,0
|
|
20241028,165100,37338397695,2700,2700,2700,2700,0
|
|
20241028,165000,37338397695,2700,2700,2700,2700,0
|
|
20241028,164900,37338397695,2700,2700,2700,2700,0
|
|
20241028,164800,37338397695,2700,2700,2700,2700,104606
|
|
20241028,164700,37338397695,2700,2700,2700,2700,0
|
|
20241028,164600,37338397695,2700,2700,2700,2700,0
|
|
20241028,164500,37338397695,2700,2700,2700,2700,0
|
|
20241028,164400,37338397695,2700,2700,2700,2700,0
|
|
20241028,164300,37338397695,2700,2700,2700,2700,0
|
|
20241028,164200,37338397695,2700,2700,2700,2700,0
|
|
20241028,164100,37338397695,2700,2700,2700,2700,0
|
|
20241028,164000,37338397695,2700,2700,2700,2700,0
|
|
20241028,163900,37338397695,2700,2700,2700,2700,0
|
|
20241028,163800,37338397695,2700,2700,2700,2700,0
|
|
20241028,163700,37338397695,2700,2700,2700,2700,0
|
|
20241028,163600,37338397695,2700,2700,2700,2700,0
|
|
20241028,163500,37338397695,2700,2700,2700,2700,0
|
|
20241028,163400,37338397695,2700,2700,2700,2700,0
|
|
20241028,163300,37338397695,2700,2700,2700,2700,0
|
|
20241028,163200,37338397695,2700,2700,2700,2700,0
|
|
20241028,163100,37338397695,2700,2700,2700,2700,0
|
|
20241028,163000,37338397695,2700,2700,2700,2700,0
|
|
20241028,162900,37338397695,2700,2700,2700,2700,0
|
|
20241028,162800,37338397695,2700,2700,2700,2700,0
|
|
20241028,162700,37338397695,2700,2700,2700,2700,0
|
|
20241028,162600,37338397695,2700,2700,2700,2700,0
|
|
20241028,162500,37338397695,2700,2700,2700,2700,0
|
|
20241028,162400,37338397695,2700,2700,2700,2700,0
|
|
20241028,162300,37338397695,2700,2700,2700,2700,0
|
|
20241028,162200,37338397695,2700,2700,2700,2700,0
|
|
20241028,162100,37338397695,2700,2700,2700,2700,0
|
|
20241028,162000,37338397695,2700,2700,2700,2700,0
|
|
20241028,161900,37338397695,2700,2700,2700,2700,0
|
|
20241028,161800,37338397695,2700,2700,2700,2700,104606
|
|
20241028,161700,37338397695,2700,2700,2700,2700,0
|
|
20241028,161600,37338397695,2700,2700,2700,2700,0
|
|
20241028,161500,37338397695,2700,2700,2700,2700,0
|
|
20241028,161400,37338397695,2700,2700,2700,2700,0
|
|
20241028,161300,37338397695,2700,2700,2700,2700,0
|
|
20241028,161200,37338397695,2700,2700,2700,2700,0
|
|
20241028,161100,37338397695,2700,2700,2700,2700,0
|
|
20241028,161000,37338397695,2700,2700,2700,2700,0
|
|
20241028,160900,37338397695,2700,2700,2700,2700,0
|
|
20241028,160800,37338397695,2700,2700,2700,2700,0
|
|
20241028,160700,37338397695,2700,2700,2700,2700,0
|
|
20241028,160600,37338397695,2700,2700,2700,2700,0
|
|
20241028,160500,37338397695,2700,2700,2700,2700,0
|
|
20241028,160400,37338397695,2700,2700,2700,2700,0
|
|
20241028,160300,37338397695,2700,2700,2700,2700,0
|
|
20241028,160200,37338397695,2700,2700,2700,2700,0
|
|
20241028,160100,37338397695,2700,2700,2700,2700,0
|
|
20241028,160000,37338397695,2700,2700,2700,2700,0
|
|
20241028,155900,37338397695,2700,2700,2700,2700,0
|
|
20241028,155800,37338397695,2700,2700,2700,2700,0
|
|
20241028,155700,37338397695,2700,2700,2700,2700,0
|
|
20241028,155600,37338397695,2700,2700,2700,2700,0
|
|
20241028,155500,37338397695,2700,2700,2700,2700,0
|
|
20241028,155400,37338397695,2700,2700,2700,2700,0
|
|
20241028,155300,37338397695,2700,2700,2700,2700,0
|
|
20241028,155200,37338397695,2700,2700,2700,2700,0
|
|
20241028,155100,37338397695,2700,2700,2700,2700,0
|
|
20241028,155000,37338397695,2700,2700,2700,2700,0
|
|
20241028,154900,37338397695,2700,2700,2700,2700,0
|
|
20241028,154800,37338397695,2700,2700,2700,2700,104606
|
|
20241028,154700,37338397695,2700,2700,2700,2700,0
|
|
20241028,154600,37338397695,2700,2700,2700,2700,0
|
|
20241028,154500,37338397695,2700,2700,2700,2700,0
|
|
20241028,154400,37338397695,2700,2700,2700,2700,0
|
|
20241028,154300,37338397695,2700,2700,2700,2700,0
|
|
20241028,154200,37338397695,2700,2700,2700,2700,0
|
|
20241028,154100,37338397695,2700,2700,2700,2700,0
|
|
20241028,154000,37338397695,2700,2700,2700,2700,0
|
|
20241028,153900,37338397695,2700,2700,2700,2700,0
|
|
20241028,153800,37338397695,2700,2700,2700,2700,0
|
|
20241028,153700,37338397695,2700,2700,2700,2700,0
|
|
20241028,153600,37338397695,2700,2700,2700,2700,0
|
|
20241028,153500,37338397695,2700,2700,2700,2700,0
|
|
20241028,153400,37338397695,2700,2700,2700,2700,0
|
|
20241028,153300,37338397695,2700,2700,2700,2700,0
|
|
20241028,153200,37338397695,2700,2700,2700,2700,0
|
|
20241028,153100,37338397695,2700,2700,2700,2700,0
|
|
20241028,153000,37338397695,2700,2700,2700,2700,104606
|
|
20241028,152900,37055961495,2710,2710,2710,2710,0
|
|
20241028,152800,37055961495,2710,2710,2710,2710,0
|
|
20241028,152700,37055961495,2710,2710,2710,2710,0
|
|
20241028,152600,37055961495,2710,2710,2710,2710,0
|
|
20241028,152500,37055961495,2710,2710,2710,2710,0
|
|
20241028,152400,37055961495,2710,2710,2710,2710,0
|
|
20241028,152300,37055961495,2710,2710,2710,2710,0
|
|
20241028,152200,37055961495,2710,2710,2710,2710,0
|
|
20241028,152100,37055961495,2710,2710,2710,2710,0
|
|
20241028,152000,37055961495,2710,2710,2710,2710,0
|
|
20241028,151900,37055961495,2710,2710,2710,2700,28260
|
|
20241028,151800,36979506430,2710,2710,2710,2705,13466
|
|
20241028,151700,36943043035,2705,2715,2715,2700,31975
|
|
20241028,151600,36856437730,2715,2700,2720,2695,46242
|
|
20241028,151500,36731280365,2705,2690,2705,2680,48929
|
|
20241028,151400,36599552180,2685,2710,2710,2680,114387
|
|
20241028,151300,36291891910,2710,2710,2710,2695,53884
|
|
20241028,151200,36146220885,2710,2715,2715,2705,8625
|
|
20241028,151100,36122837280,2715,2725,2725,2695,102609
|
|
20241028,151000,35845054280,2725,2740,2740,2720,31751
|
|
20241028,150900,35758493675,2735,2725,2735,2725,35529
|
|
20241028,150800,35661408615,2730,2730,2730,2725,6633
|
|
20241028,150700,35643310650,2730,2725,2730,2725,2860
|
|
20241028,150600,35635505245,2730,2730,2735,2725,20869
|
|
20241028,150500,35578542510,2730,2725,2730,2720,14563
|
|
20241028,150400,35538877090,2725,2720,2725,2710,21917
|
|
20241028,150300,35479348570,2720,2725,2725,2715,8126
|
|
20241028,150200,35457245255,2725,2730,2730,2715,17526
|
|
20241028,150100,35409568605,2730,2735,2735,2730,9277
|
|
20241028,150000,35384230760,2735,2720,2735,2715,30858
|
|
20241028,145900,35300138665,2720,2720,2725,2710,37977
|
|
20241028,145800,35196952260,2720,2725,2725,2720,8831
|
|
20241028,145700,35172929020,2725,2730,2730,2720,5192
|
|
20241028,145600,35158784435,2730,2725,2730,2720,20794
|
|
20241028,145500,35102123985,2730,2725,2730,2725,12885
|
|
20241028,145400,35066961745,2725,2730,2730,2725,3002
|
|
20241028,145300,35058780855,2725,2730,2730,2720,9776
|
|
20241028,145200,35032177245,2730,2730,2730,2725,2110
|
|
20241028,145100,35026426855,2730,2725,2730,2725,2368
|
|
20241028,145000,35019972050,2730,2740,2740,2720,28159
|
|
20241028,144900,34943119040,2740,2745,2750,2735,22173
|
|
20241028,144800,34882297835,2745,2730,2745,2725,39935
|
|
20241028,144700,34772971965,2725,2730,2735,2720,23405
|
|
20241028,144600,34709085075,2730,2725,2730,2720,7130
|
|
20241028,144500,34689655600,2725,2730,2730,2725,6651
|
|
20241028,144400,34671525085,2730,2720,2730,2720,8307
|
|
20241028,144300,34648903555,2720,2725,2730,2720,7889
|
|
20241028,144200,34627422455,2730,2725,2730,2715,16231
|
|
20241028,144100,34583267380,2725,2735,2735,2725,11520
|
|
20241028,144000,34551837720,2735,2735,2735,2730,1247
|
|
20241028,143900,34548428970,2740,2740,2740,2730,7204
|
|
20241028,143800,34528734080,2735,2735,2740,2730,2453
|
|
20241028,143700,34522019780,2740,2740,2740,2735,6841
|
|
20241028,143600,34503305790,2740,2740,2745,2735,14002
|
|
20241028,143500,34464937960,2740,2735,2750,2735,21354
|
|
20241028,143400,34406419845,2735,2740,2740,2730,8740
|
|
20241028,143300,34382519330,2740,2720,2740,2715,27683
|
|
20241028,143200,34307179225,2725,2735,2735,2720,17052
|
|
20241028,143100,34260685520,2735,2740,2740,2735,1870
|
|
20241028,143000,34255570425,2735,2740,2745,2735,11068
|
|
20241028,142900,34225265185,2740,2735,2740,2730,11896
|
|
20241028,142800,34192732720,2735,2730,2735,2720,25772
|
|
20241028,142700,34122436180,2730,2735,2735,2730,11775
|
|
20241028,142600,34090243240,2735,2730,2740,2725,13809
|
|
20241028,142500,34052503980,2730,2730,2735,2725,20677
|
|
20241028,142400,33996110660,2725,2745,2745,2725,16835
|
|
20241028,142300,33950131990,2745,2750,2760,2740,33619
|
|
20241028,142200,33857715315,2750,2750,2755,2745,15693
|
|
20241028,142100,33814547790,2750,2740,2750,2735,20741
|
|
20241028,142000,33757609625,2740,2730,2740,2725,16748
|
|
20241028,141900,33711869300,2735,2740,2745,2730,10665
|
|
20241028,141800,33682709985,2745,2740,2745,2740,8941
|
|
20241028,141700,33658198885,2745,2745,2745,2730,28109
|
|
20241028,141600,33581268895,2745,2735,2745,2735,12773
|
|
20241028,141500,33546234990,2735,2750,2750,2735,24369
|
|
20241028,141400,33479386565,2750,2745,2750,2730,39525
|
|
20241028,141300,33371120765,2745,2760,2765,2735,59290
|
|
20241028,141200,33207819710,2760,2745,2760,2745,60218
|
|
20241028,141100,33042079770,2740,2745,2750,2740,29212
|
|
20241028,141000,32961927845,2745,2735,2745,2730,26696
|
|
20241028,140900,32888773555,2735,2730,2735,2725,10333
|
|
20241028,140800,32860548915,2730,2725,2730,2725,3399
|
|
20241028,140700,32851278815,2730,2735,2735,2725,9768
|
|
20241028,140600,32824586055,2735,2720,2740,2715,47565
|
|
20241028,140500,32694615690,2720,2720,2725,2720,3778
|
|
20241028,140400,32684337640,2725,2715,2725,2715,14322
|
|
20241028,140300,32645414770,2715,2725,2725,2715,3375
|
|
20241028,140200,32636229645,2725,2720,2725,2715,6272
|
|
20241028,140100,32619168670,2710,2715,2720,2710,8723
|
|
20241028,140000,32595487950,2720,2715,2720,2715,1369
|
|
20241028,135900,32591770335,2715,2720,2725,2710,11454
|
|
20241028,135800,32560655395,2720,2725,2725,2720,11952
|
|
20241028,135700,32528104430,2720,2720,2725,2715,7913
|
|
20241028,135600,32506581055,2720,2705,2725,2705,13758
|
|
20241028,135500,32469200975,2710,2705,2710,2700,18820
|
|
20241028,135400,32418374760,2700,2705,2710,2700,22427
|
|
20241028,135300,32357706040,2710,2720,2720,2700,55285
|
|
20241028,135200,32207957685,2720,2740,2745,2705,147240
|
|
20241028,135100,31806707190,2740,2755,2765,2730,160127
|
|
20241028,135000,31366315215,2750,2725,2775,2725,177599
|
|
20241028,134900,30877085855,2730,2720,2730,2720,5972
|
|
20241028,134800,30860814175,2720,2725,2725,2720,3400
|
|
20241028,134700,30851562020,2720,2730,2730,2720,2829
|
|
20241028,134600,30843853690,2730,2730,2735,2725,13414
|
|
20241028,134500,30807234440,2730,2710,2730,2710,29298
|
|
20241028,134400,30727591760,2715,2715,2720,2710,2544
|
|
20241028,134300,30720686745,2715,2705,2715,2700,28319
|
|
20241028,134200,30644110470,2700,2705,2705,2700,11953
|
|
20241028,134100,30611803530,2705,2705,2710,2705,1997
|
|
20241028,134000,30606400640,2705,2705,2710,2705,1194
|
|
20241028,133900,30603170345,2705,2720,2720,2705,6711
|
|
20241028,133800,30584991685,2720,2705,2720,2705,5210
|
|
20241028,133700,30570872000,2710,2705,2710,2705,9725
|
|
20241028,133600,30544537865,2705,2715,2715,2705,5282
|
|
20241028,133500,30530223625,2710,2720,2720,2700,49073
|
|
20241028,133400,30397393495,2720,2730,2730,2715,5798
|
|
20241028,133300,30381622955,2730,2725,2730,2720,3944
|
|
20241028,133200,30370880875,2725,2725,2735,2720,10224
|
|
20241028,133100,30343018700,2720,2730,2735,2720,13667
|
|
20241028,133000,30305725920,2730,2710,2735,2705,40485
|
|
20241028,132900,30195494645,2715,2710,2715,2710,13433
|
|
20241028,132800,30159090985,2710,2720,2720,2710,6603
|
|
20241028,132700,30141140965,2710,2715,2720,2710,12503
|
|
20241028,132600,30107198410,2715,2720,2725,2715,11761
|
|
20241028,132500,30075242685,2720,2715,2725,2715,3931
|
|
20241028,132400,30064550395,2715,2725,2730,2715,3932
|
|
20241028,132300,30053840490,2730,2715,2730,2715,9222
|
|
20241028,132200,30028740335,2715,2715,2720,2715,7938
|
|
20241028,132100,30007188085,2715,2725,2725,2710,21306
|
|
20241028,132000,29949316910,2720,2740,2745,2720,40403
|
|
20241028,131900,29838773955,2740,2735,2740,2730,26140
|
|
20241028,131800,29767301265,2735,2725,2740,2720,34069
|
|
20241028,131700,29674259330,2720,2720,2725,2720,1422
|
|
20241028,131600,29670390995,2720,2730,2730,2720,7014
|
|
20241028,131500,29651291380,2730,2715,2730,2715,13178
|
|
20241028,131400,29615441040,2715,2730,2735,2715,25734
|
|
20241028,131300,29545414570,2735,2730,2735,2725,10058
|
|
20241028,131200,29517927865,2730,2730,2735,2725,18823
|
|
20241028,131100,29466513000,2725,2725,2725,2720,7746
|
|
20241028,131000,29445408655,2725,2715,2725,2710,19396
|
|
20241028,130900,29392713415,2715,2720,2720,2715,11697
|
|
20241028,130800,29360916620,2725,2725,2730,2715,15687
|
|
20241028,130700,29318232855,2725,2720,2740,2720,21927
|
|
20241028,130600,29258474225,2720,2720,2730,2720,11431
|
|
20241028,130500,29227351600,2725,2730,2730,2720,2292
|
|
20241028,130400,29221105460,2720,2720,2730,2720,19016
|
|
20241028,130300,29169367930,2720,2735,2750,2720,52155
|
|
20241028,130200,29026696100,2735,2720,2735,2720,11133
|
|
20241028,130100,28996337485,2720,2725,2730,2720,10008
|
|
20241028,130000,28969082750,2730,2725,2730,2725,8301
|
|
20241028,125900,28946438630,2725,2730,2730,2725,3472
|
|
20241028,125800,28936975475,2730,2725,2730,2715,20056
|
|
20241028,125700,28882413945,2725,2730,2735,2720,14099
|
|
20241028,125600,28843968390,2730,2725,2740,2725,35181
|
|
20241028,125500,28747833150,2730,2720,2730,2710,25763
|
|
20241028,125400,28677764905,2720,2730,2730,2720,16571
|
|
20241028,125300,28632634480,2730,2725,2735,2725,40808
|
|
20241028,125200,28521239320,2725,2715,2730,2715,44297
|
|
20241028,125100,28400535560,2715,2705,2725,2700,39504
|
|
20241028,125000,28293316305,2700,2720,2720,2695,118434
|
|
20241028,124900,27972694055,2715,2730,2745,2715,57117
|
|
20241028,124800,27816843275,2730,2730,2745,2720,58847
|
|
20241028,124700,27656022875,2730,2730,2740,2725,25567
|
|
20241028,124600,27586172155,2730,2735,2745,2730,67225
|
|
20241028,124500,27402259120,2735,2740,2765,2735,134395
|
|
20241028,124400,27032344335,2740,2750,2760,2735,210278
|
|
20241028,124300,26454170345,2750,2715,2755,2705,331500
|
|
20241028,124200,25546694845,2715,2695,2715,2685,135647
|
|
20241028,124100,25179941700,2695,2680,2695,2675,35283
|
|
20241028,124000,25085144345,2680,2685,2685,2675,10768
|
|
20241028,123900,25056274010,2680,2690,2695,2680,17910
|
|
20241028,123800,25008111560,2680,2675,2685,2670,22460
|
|
20241028,123700,24947922570,2675,2670,2675,2665,6687
|
|
20241028,123600,24930069345,2670,2670,2675,2670,6132
|
|
20241028,123500,24913695340,2670,2675,2675,2670,5193
|
|
20241028,123400,24899829345,2675,2675,2675,2670,408
|
|
20241028,123300,24898739780,2670,2675,2675,2670,2074
|
|
20241028,123200,24893199240,2675,2670,2675,2670,1397
|
|
20241028,123100,24889468425,2670,2675,2680,2670,10010
|
|
20241028,123000,24862699210,2680,2680,2680,2675,4540
|
|
20241028,122900,24850543170,2680,2680,2680,2675,8017
|
|
20241028,122800,24829057750,2675,2675,2680,2675,5421
|
|
20241028,122700,24814550005,2680,2685,2685,2675,4319
|
|
20241028,122600,24802979075,2685,2675,2685,2670,17988
|
|
20241028,122500,24754816065,2675,2670,2675,2665,10933
|
|
20241028,122400,24725605850,2670,2670,2670,2665,4779
|
|
20241028,122300,24712846440,2670,2660,2670,2660,4742
|
|
20241028,122200,24700208960,2665,2660,2665,2660,1257
|
|
20241028,122100,24696863370,2655,2655,2660,2655,2523
|
|
20241028,122000,24690164355,2660,2655,2660,2655,6618
|
|
20241028,121900,24672590465,2655,2650,2655,2645,12310
|
|
20241028,121800,24640002765,2645,2650,2655,2645,16775
|
|
20241028,121700,24595547080,2650,2655,2660,2650,31690
|
|
20241028,121600,24511536145,2650,2655,2660,2650,15806
|
|
20241028,121500,24469574075,2655,2655,2660,2655,5918
|
|
20241028,121400,24453861720,2655,2655,2660,2655,9012
|
|
20241028,121300,24429933925,2655,2665,2665,2655,6199
|
|
20241028,121200,24413462965,2665,2660,2665,2660,1329
|
|
20241028,121100,24409927125,2660,2670,2675,2660,17972
|
|
20241028,121000,24362033135,2675,2670,2675,2670,3510
|
|
20241028,120900,24352646525,2670,2675,2675,2670,1498
|
|
20241028,120800,24348644490,2670,2670,2675,2670,804
|
|
20241028,120700,24346494720,2670,2675,2675,2665,5447
|
|
20241028,120600,24331950265,2675,2680,2685,2670,18576
|
|
20241028,120500,24282210545,2675,2675,2680,2675,17397
|
|
20241028,120400,24235623055,2675,2665,2675,2665,3824
|
|
20241028,120300,24225413150,2670,2665,2670,2665,1776
|
|
20241028,120200,24220678005,2670,2660,2670,2660,4098
|
|
20241028,120100,24209751805,2660,2660,2660,2660,4196
|
|
20241028,120000,24198590445,2665,2670,2670,2665,10216
|
|
20241028,115900,24171352420,2670,2670,2675,2665,7103
|
|
20241028,115800,24152398585,2670,2675,2680,2670,21610
|
|
20241028,115700,24094582785,2670,2665,2680,2665,50890
|
|
20241028,115600,23958402365,2670,2670,2675,2665,10426
|
|
20241028,115500,23930565730,2670,2655,2670,2655,4898
|
|
20241028,115400,23917520540,2660,2670,2670,2660,6369
|
|
20241028,115300,23900559265,2670,2660,2670,2655,21383
|
|
20241028,115200,23843516015,2660,2650,2660,2650,13709
|
|
20241028,115100,23807143890,2650,2650,2655,2650,9562
|
|
20241028,115000,23781800400,2650,2655,2655,2650,9301
|
|
20241028,114900,23757138105,2655,2645,2660,2635,70294
|
|
20241028,114800,23571329330,2645,2660,2660,2645,30786
|
|
20241028,114700,23489709780,2660,2660,2665,2655,20865
|
|
20241028,114600,23434211295,2660,2655,2660,2655,11175
|
|
20241028,114500,23404536335,2655,2660,2665,2655,25593
|
|
20241028,114400,23336485560,2665,2665,2665,2660,8799
|
|
20241028,114300,23313044460,2660,2670,2670,2660,11545
|
|
20241028,114200,23282296075,2670,2655,2670,2655,9003
|
|
20241028,114100,23258324330,2660,2660,2665,2655,6345
|
|
20241028,114000,23241450805,2660,2660,2670,2660,12395
|
|
20241028,113900,23208462410,2660,2670,2670,2660,10756
|
|
20241028,113800,23179809345,2670,2655,2670,2655,28573
|
|
20241028,113700,23103682885,2660,2675,2675,2655,52048
|
|
20241028,113600,22965143835,2670,2680,2685,2670,38106
|
|
20241028,113500,22863257935,2685,2685,2695,2680,32786
|
|
20241028,113400,22775084135,2685,2680,2695,2675,18970
|
|
20241028,113300,22724137165,2680,2675,2690,2670,21736
|
|
20241028,113200,22665886525,2680,2680,2685,2675,21403
|
|
20241028,113100,22608592120,2685,2675,2685,2675,20287
|
|
20241028,113000,22554257035,2675,2685,2685,2670,50238
|
|
20241028,112900,22419843665,2685,2685,2690,2675,25023
|
|
20241028,112800,22352738335,2685,2695,2695,2680,53776
|
|
20241028,112700,22208354935,2690,2715,2715,2675,156474
|
|
20241028,112600,21787744125,2710,2710,2715,2705,17583
|
|
20241028,112500,21740065425,2715,2705,2715,2700,24164
|
|
20241028,112400,21674587040,2700,2710,2720,2700,53667
|
|
20241028,112300,21529194785,2705,2700,2715,2690,65491
|
|
20241028,112200,21352201710,2705,2725,2730,2690,140257
|
|
20241028,112100,20972463630,2720,2705,2725,2705,68584
|
|
20241028,112000,20786143010,2705,2715,2720,2705,58203
|
|
20241028,111900,20628329095,2720,2730,2735,2710,153556
|
|
20241028,111800,20210848505,2730,2735,2740,2725,113614
|
|
20241028,111700,19900521080,2740,2760,2770,2730,162341
|
|
20241028,111600,19455085825,2765,2750,2765,2745,104152
|
|
20241028,111500,19168330845,2755,2755,2770,2740,177245
|
|
20241028,111400,18679852720,2755,2755,2770,2745,165848
|
|
20241028,111300,18222023520,2760,2775,2790,2755,149199
|
|
20241028,111200,17808004775,2775,2790,2790,2755,239631
|
|
20241028,111100,17143088405,2790,2765,2790,2755,308558
|
|
20241028,111000,16286529940,2760,2755,2770,2745,295669
|
|
20241028,110900,15470551850,2755,2740,2760,2735,328347
|
|
20241028,110800,14568178930,2740,2680,2750,2670,462552
|
|
20241028,110700,13310312305,2675,2670,2680,2670,5819
|
|
20241028,110600,13294745445,2675,2670,2675,2665,5160
|
|
20241028,110500,13280965480,2670,2670,2670,2665,4414
|
|
20241028,110400,13269186165,2665,2680,2680,2660,12584
|
|
20241028,110300,13235545095,2680,2645,2680,2645,28778
|
|
20241028,110200,13158831370,2645,2645,2650,2645,6500
|
|
20241028,110100,13141637290,2645,2650,2650,2645,2166
|
|
20241028,110000,13135904515,2650,2645,2650,2645,6588
|
|
20241028,105900,13118463430,2645,2665,2665,2645,8069
|
|
20241028,105800,13097078370,2665,2660,2665,2655,6144
|
|
20241028,105700,13080745810,2665,2650,2665,2650,8232
|
|
20241028,105600,13058879245,2650,2660,2660,2645,17367
|
|
20241028,105500,13012849085,2660,2665,2665,2655,16128
|
|
20241028,105400,12969963400,2665,2670,2670,2660,34093
|
|
20241028,105300,12879054975,2670,2675,2685,2670,28603
|
|
20241028,105200,12802472160,2680,2685,2685,2675,15109
|
|
20241028,105100,12761948695,2675,2685,2690,2675,32387
|
|
20241028,105000,12675034010,2690,2675,2695,2670,65663
|
|
20241028,104900,12498759355,2670,2685,2685,2670,14776
|
|
20241028,104800,12459192755,2680,2675,2685,2670,21674
|
|
20241028,104700,12401161250,2680,2660,2680,2660,35769
|
|
20241028,104600,12305521305,2670,2660,2685,2660,47082
|
|
20241028,104500,12179528060,2660,2645,2680,2640,87757
|
|
20241028,104400,11946096630,2640,2630,2645,2630,7792
|
|
20241028,104300,11925549140,2635,2630,2635,2620,4074
|
|
20241028,104200,11914834180,2620,2615,2630,2615,4703
|
|
20241028,104100,11902503990,2615,2620,2630,2615,4615
|
|
20241028,104000,11890413305,2620,2630,2635,2620,18505
|
|
20241028,103900,11841835605,2630,2620,2635,2620,10834
|
|
20241028,103800,11813346475,2620,2620,2620,2615,5247
|
|
20241028,103700,11799607415,2620,2630,2630,2620,9456
|
|
20241028,103600,11774807400,2630,2625,2630,2625,4707
|
|
20241028,103500,11762446255,2630,2620,2630,2620,14229
|
|
20241028,103400,11725095245,2620,2610,2620,2610,5739
|
|
20241028,103300,11710086565,2610,2610,2615,2610,16065
|
|
20241028,103200,11668127575,2610,2610,2615,2605,16683
|
|
20241028,103100,11624568955,2605,2625,2625,2595,105966
|
|
20241028,103000,11348131335,2625,2635,2635,2620,34415
|
|
20241028,102900,11257753220,2630,2640,2645,2630,16714
|
|
20241028,102800,11213702270,2640,2640,2640,2635,14080
|
|
20241028,102700,11176587715,2635,2640,2645,2635,28468
|
|
20241028,102600,11101493345,2640,2635,2650,2635,11832
|
|
20241028,102500,11070236400,2635,2660,2660,2630,81980
|
|
20241028,102400,10853954420,2650,2655,2660,2650,16363
|
|
20241028,102300,10810545605,2660,2660,2670,2655,14239
|
|
20241028,102200,10772701960,2660,2665,2665,2655,19136
|
|
20241028,102100,10721796060,2665,2665,2675,2660,8797
|
|
20241028,102000,10698373135,2660,2685,2685,2660,24432
|
|
20241028,101900,10633100620,2685,2685,2690,2680,8035
|
|
20241028,101800,10611523225,2685,2680,2685,2675,9086
|
|
20241028,101700,10587158530,2685,2675,2685,2675,2713
|
|
20241028,101600,10579887130,2675,2685,2685,2675,13392
|
|
20241028,101500,10543975265,2685,2675,2685,2670,9104
|
|
20241028,101400,10519591015,2675,2665,2675,2665,17640
|
|
20241028,101300,10472527035,2670,2670,2675,2665,24180
|
|
20241028,101200,10408002500,2670,2680,2685,2670,31457
|
|
20241028,101100,10323905660,2680,2695,2695,2680,60044
|
|
20241028,101000,10162483820,2690,2690,2700,2685,51759
|
|
20241028,100900,10023001080,2685,2690,2695,2680,29303
|
|
20241028,100800,9944189950,2685,2680,2695,2670,33127
|
|
20241028,100700,9855311685,2685,2695,2695,2675,43361
|
|
20241028,100600,9738839685,2690,2675,2695,2675,76695
|
|
20241028,100500,9532745755,2675,2655,2680,2655,20083
|
|
20241028,100400,9479077000,2660,2655,2660,2650,17771
|
|
20241028,100300,9431896865,2655,2660,2665,2650,11203
|
|
20241028,100200,9402139045,2665,2665,2665,2655,9991
|
|
20241028,100100,9375570625,2665,2665,2665,2655,10254
|
|
20241028,100000,9348297640,2665,2675,2680,2660,29167
|
|
20241028,095900,9270426900,2675,2650,2685,2650,29930
|
|
20241028,095800,9190455960,2650,2665,2665,2650,27622
|
|
20241028,095700,9117152505,2665,2665,2670,2655,30547
|
|
20241028,095600,9035924390,2665,2680,2690,2665,54945
|
|
20241028,095500,8888806245,2685,2680,2685,2665,75386
|
|
20241028,095400,8686889025,2680,2665,2680,2660,48628
|
|
20241028,095300,8557063640,2660,2660,2670,2650,37763
|
|
20241028,095200,8456583785,2655,2650,2665,2650,28006
|
|
20241028,095100,8382096005,2655,2645,2655,2635,29163
|
|
20241028,095000,8305048175,2650,2655,2665,2645,34028
|
|
20241028,094900,8214739125,2655,2655,2660,2640,45760
|
|
20241028,094800,8093531510,2655,2655,2665,2650,42289
|
|
20241028,094700,7981246675,2655,2665,2670,2650,56234
|
|
20241028,094600,7831794710,2665,2695,2695,2665,98752
|
|
20241028,094500,7567480330,2695,2675,2695,2675,107404
|
|
20241028,094400,7278737950,2680,2670,2680,2670,39666
|
|
20241028,094300,7172629035,2665,2685,2685,2650,84384
|
|
20241028,094200,6947263390,2685,2650,2685,2650,88626
|
|
20241028,094100,6710254825,2650,2685,2690,2650,71583
|
|
20241028,094000,6519255865,2685,2685,2695,2665,156380
|
|
20241028,093900,6099985510,2680,2670,2700,2665,286633
|
|
20241028,093800,5329388630,2675,2620,2680,2620,255508
|
|
20241028,093700,4649864230,2620,2620,2625,2615,7793
|
|
20241028,093600,4629434265,2620,2625,2625,2615,3979
|
|
20241028,093500,4619010670,2625,2605,2625,2605,10903
|
|
20241028,093400,4590465115,2605,2605,2605,2600,9214
|
|
20241028,093300,4566493215,2605,2615,2615,2605,6163
|
|
20241028,093200,4550423410,2615,2610,2615,2610,7023
|
|
20241028,093100,4532080685,2610,2620,2620,2610,12049
|
|
20241028,093000,4500570670,2625,2625,2630,2620,15056
|
|
20241028,092900,4461034175,2625,2625,2630,2620,6379
|
|
20241028,092800,4444284100,2630,2615,2630,2615,13424
|
|
20241028,092700,4409151215,2620,2615,2620,2615,5225
|
|
20241028,092600,4395487455,2615,2625,2625,2615,9108
|
|
20241028,092500,4371611415,2625,2640,2645,2625,29441
|
|
20241028,092400,4293984095,2645,2645,2650,2635,37792
|
|
20241028,092300,4194151595,2645,2630,2645,2625,32355
|
|
20241028,092200,4108790520,2630,2625,2630,2615,25672
|
|
20241028,092100,4041433195,2620,2615,2625,2615,7928
|
|
20241028,092000,4020656180,2615,2610,2620,2605,19518
|
|
20241028,091900,3969680330,2610,2630,2630,2610,19868
|
|
20241028,091800,3917544695,2630,2625,2630,2620,19999
|
|
20241028,091700,3865012070,2620,2600,2625,2595,34441
|
|
20241028,091600,3775232530,2600,2600,2610,2600,12076
|
|
20241028,091500,3743784365,2605,2595,2615,2595,30021
|
|
20241028,091400,3665652705,2600,2630,2630,2590,80355
|
|
20241028,091300,3456233855,2630,2635,2640,2625,14943
|
|
20241028,091200,3416911540,2635,2620,2635,2620,21911
|
|
20241028,091100,3359341835,2625,2635,2635,2620,29823
|
|
20241028,091000,3281030835,2635,2635,2640,2630,30252
|
|
20241028,090900,3201306435,2635,2620,2645,2610,60612
|
|
20241028,090800,3042335860,2625,2660,2660,2620,54526
|
|
20241028,090700,2898656670,2660,2625,2665,2620,128323
|
|
20241028,090600,2558599360,2625,2625,2650,2605,95955
|
|
20241028,090500,2306607020,2620,2570,2655,2570,261950
|
|
20241028,090400,1618616235,2585,2580,2595,2570,73312
|
|
20241028,090300,1429383310,2585,2580,2590,2570,59067
|
|
20241028,090200,1277021375,2580,2575,2580,2565,65300
|
|
20241028,090100,1109019000,2570,2555,2585,2555,126584
|
|
20241028,090000,783453360,2555,2580,2595,2555,304250
|