701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,203800,2709823355,2240,2240,2240,2240,113458
|
|
20241101,203700,2709823355,2240,2240,2240,2240,0
|
|
20241101,203600,2709823355,2240,2240,2240,2240,0
|
|
20241101,203500,2709823355,2240,2240,2240,2240,0
|
|
20241101,203400,2709823355,2240,2240,2240,2240,0
|
|
20241101,203300,2709823355,2240,2240,2240,2240,0
|
|
20241101,203200,2709823355,2240,2240,2240,2240,0
|
|
20241101,203100,2709823355,2240,2240,2240,2240,0
|
|
20241101,203000,2709823355,2240,2240,2240,2240,0
|
|
20241101,202900,2709823355,2240,2240,2240,2240,0
|
|
20241101,202800,2709823355,2240,2240,2240,2240,0
|
|
20241101,202700,2709823355,2240,2240,2240,2240,0
|
|
20241101,202600,2709823355,2240,2240,2240,2240,0
|
|
20241101,202500,2709823355,2240,2240,2240,2240,0
|
|
20241101,202400,2709823355,2240,2240,2240,2240,0
|
|
20241101,202300,2709823355,2240,2240,2240,2240,0
|
|
20241101,202200,2709823355,2240,2240,2240,2240,0
|
|
20241101,202100,2709823355,2240,2240,2240,2240,0
|
|
20241101,202000,2709823355,2240,2240,2240,2240,0
|
|
20241101,201900,2709823355,2240,2240,2240,2240,0
|
|
20241101,201800,2709823355,2240,2240,2240,2240,0
|
|
20241101,201700,2709823355,2240,2240,2240,2240,0
|
|
20241101,201600,2709823355,2240,2240,2240,2240,0
|
|
20241101,201500,2709823355,2240,2240,2240,2240,0
|
|
20241101,201400,2709823355,2240,2240,2240,2240,0
|
|
20241101,201300,2709823355,2240,2240,2240,2240,0
|
|
20241101,201200,2709823355,2240,2240,2240,2240,0
|
|
20241101,201100,2709823355,2240,2240,2240,2240,0
|
|
20241101,201000,2709823355,2240,2240,2240,2240,0
|
|
20241101,200900,2709823355,2240,2240,2240,2240,0
|
|
20241101,200800,2709823355,2240,2240,2240,2240,113458
|
|
20241101,200700,2709823355,2240,2240,2240,2240,0
|
|
20241101,200600,2709823355,2240,2240,2240,2240,0
|
|
20241101,200500,2709823355,2240,2240,2240,2240,0
|
|
20241101,200400,2709823355,2240,2240,2240,2240,0
|
|
20241101,200300,2709823355,2240,2240,2240,2240,0
|
|
20241101,200200,2709823355,2240,2240,2240,2240,0
|
|
20241101,200100,2709823355,2240,2240,2240,2240,0
|
|
20241101,200000,2709823355,2240,2240,2240,2240,0
|
|
20241101,195900,2709823355,2240,2240,2240,2240,0
|
|
20241101,195800,2709823355,2240,2240,2240,2240,0
|
|
20241101,195700,2709823355,2240,2240,2240,2240,0
|
|
20241101,195600,2709823355,2240,2240,2240,2240,0
|
|
20241101,195500,2709823355,2240,2240,2240,2240,0
|
|
20241101,195400,2709823355,2240,2240,2240,2240,0
|
|
20241101,195300,2709823355,2240,2240,2240,2240,0
|
|
20241101,195200,2709823355,2240,2240,2240,2240,0
|
|
20241101,195100,2709823355,2240,2240,2240,2240,0
|
|
20241101,195000,2709823355,2240,2240,2240,2240,0
|
|
20241101,194900,2709823355,2240,2240,2240,2240,0
|
|
20241101,194800,2709823355,2240,2240,2240,2240,0
|
|
20241101,194700,2709823355,2240,2240,2240,2240,0
|
|
20241101,194600,2709823355,2240,2240,2240,2240,0
|
|
20241101,194500,2709823355,2240,2240,2240,2240,0
|
|
20241101,194400,2709823355,2240,2240,2240,2240,0
|
|
20241101,194300,2709823355,2240,2240,2240,2240,0
|
|
20241101,194200,2709823355,2240,2240,2240,2240,0
|
|
20241101,194100,2709823355,2240,2240,2240,2240,0
|
|
20241101,194000,2709823355,2240,2240,2240,2240,0
|
|
20241101,193900,2709823355,2240,2240,2240,2240,0
|
|
20241101,193800,2709823355,2240,2240,2240,2240,113458
|
|
20241101,193700,2709823355,2240,2240,2240,2240,0
|
|
20241101,193600,2709823355,2240,2240,2240,2240,0
|
|
20241101,193500,2709823355,2240,2240,2240,2240,0
|
|
20241101,193400,2709823355,2240,2240,2240,2240,0
|
|
20241101,193300,2709823355,2240,2240,2240,2240,0
|
|
20241101,193200,2709823355,2240,2240,2240,2240,0
|
|
20241101,193100,2709823355,2240,2240,2240,2240,0
|
|
20241101,193000,2709823355,2240,2240,2240,2240,0
|
|
20241101,192900,2709823355,2240,2240,2240,2240,0
|
|
20241101,192800,2709823355,2240,2240,2240,2240,0
|
|
20241101,192700,2709823355,2240,2240,2240,2240,0
|
|
20241101,192600,2709823355,2240,2240,2240,2240,0
|
|
20241101,192500,2709823355,2240,2240,2240,2240,0
|
|
20241101,192400,2709823355,2240,2240,2240,2240,0
|
|
20241101,192300,2709823355,2240,2240,2240,2240,0
|
|
20241101,192200,2709823355,2240,2240,2240,2240,0
|
|
20241101,192100,2709823355,2240,2240,2240,2240,0
|
|
20241101,192000,2709823355,2240,2240,2240,2240,0
|
|
20241101,191900,2709823355,2240,2240,2240,2240,0
|
|
20241101,191800,2709823355,2240,2240,2240,2240,0
|
|
20241101,191700,2709823355,2240,2240,2240,2240,0
|
|
20241101,191600,2709823355,2240,2240,2240,2240,0
|
|
20241101,191500,2709823355,2240,2240,2240,2240,0
|
|
20241101,191400,2709823355,2240,2240,2240,2240,0
|
|
20241101,191300,2709823355,2240,2240,2240,2240,0
|
|
20241101,191200,2709823355,2240,2240,2240,2240,0
|
|
20241101,191100,2709823355,2240,2240,2240,2240,0
|
|
20241101,191000,2709823355,2240,2240,2240,2240,0
|
|
20241101,190900,2709823355,2240,2240,2240,2240,0
|
|
20241101,190800,2709823355,2240,2240,2240,2240,113458
|
|
20241101,190700,2709823355,2240,2240,2240,2240,0
|
|
20241101,190600,2709823355,2240,2240,2240,2240,0
|
|
20241101,190500,2709823355,2240,2240,2240,2240,0
|
|
20241101,190400,2709823355,2240,2240,2240,2240,0
|
|
20241101,190300,2709823355,2240,2240,2240,2240,0
|
|
20241101,190200,2709823355,2240,2240,2240,2240,0
|
|
20241101,190100,2709823355,2240,2240,2240,2240,0
|
|
20241101,190000,2709823355,2240,2240,2240,2240,0
|
|
20241101,185900,2709823355,2240,2240,2240,2240,0
|
|
20241101,185800,2709823355,2240,2240,2240,2240,0
|
|
20241101,185700,2709823355,2240,2240,2240,2240,0
|
|
20241101,185600,2709823355,2240,2240,2240,2240,0
|
|
20241101,185500,2709823355,2240,2240,2240,2240,0
|
|
20241101,185400,2709823355,2240,2240,2240,2240,0
|
|
20241101,185300,2709823355,2240,2240,2240,2240,0
|
|
20241101,185200,2709823355,2240,2240,2240,2240,0
|
|
20241101,185100,2709823355,2240,2240,2240,2240,0
|
|
20241101,185000,2709823355,2240,2240,2240,2240,0
|
|
20241101,184900,2709823355,2240,2240,2240,2240,0
|
|
20241101,184800,2709823355,2240,2240,2240,2240,0
|
|
20241101,184700,2709823355,2240,2240,2240,2240,0
|
|
20241101,184600,2709823355,2240,2240,2240,2240,0
|
|
20241101,184500,2709823355,2240,2240,2240,2240,0
|
|
20241101,184400,2709823355,2240,2240,2240,2240,0
|
|
20241101,184300,2709823355,2240,2240,2240,2240,0
|
|
20241101,184200,2709823355,2240,2240,2240,2240,0
|
|
20241101,184100,2709823355,2240,2240,2240,2240,0
|
|
20241101,184000,2709823355,2240,2240,2240,2240,0
|
|
20241101,183900,2709823355,2240,2240,2240,2240,0
|
|
20241101,183800,2709823355,2240,2240,2240,2240,113458
|
|
20241101,183700,2709823355,2240,2240,2240,2240,0
|
|
20241101,183600,2709823355,2240,2240,2240,2240,0
|
|
20241101,183500,2709823355,2240,2240,2240,2240,0
|
|
20241101,183400,2709823355,2240,2240,2240,2240,0
|
|
20241101,183300,2709823355,2240,2240,2240,2240,0
|
|
20241101,183200,2709823355,2240,2240,2240,2240,0
|
|
20241101,183100,2709823355,2240,2240,2240,2240,0
|
|
20241101,183000,2709823355,2240,2240,2240,2240,0
|
|
20241101,182900,2709823355,2240,2240,2240,2240,0
|
|
20241101,182800,2709823355,2240,2240,2240,2240,0
|
|
20241101,182700,2709823355,2240,2240,2240,2240,0
|
|
20241101,182600,2709823355,2240,2240,2240,2240,0
|
|
20241101,182500,2709823355,2240,2240,2240,2240,0
|
|
20241101,182400,2709823355,2240,2240,2240,2240,0
|
|
20241101,182300,2709823355,2240,2240,2240,2240,0
|
|
20241101,182200,2709823355,2240,2240,2240,2240,0
|
|
20241101,182100,2709823355,2240,2240,2240,2240,0
|
|
20241101,182000,2709823355,2240,2240,2240,2240,0
|
|
20241101,181900,2709823355,2240,2240,2240,2240,0
|
|
20241101,181800,2709823355,2240,2240,2240,2240,0
|
|
20241101,181700,2709823355,2240,2240,2240,2240,0
|
|
20241101,181600,2709823355,2240,2240,2240,2240,0
|
|
20241101,181500,2709823355,2240,2240,2240,2240,0
|
|
20241101,181400,2709823355,2240,2240,2240,2240,0
|
|
20241101,181300,2709823355,2240,2240,2240,2240,0
|
|
20241101,181200,2709823355,2240,2240,2240,2240,0
|
|
20241101,181100,2709823355,2240,2240,2240,2240,0
|
|
20241101,181000,2709823355,2240,2240,2240,2240,0
|
|
20241101,180900,2709823355,2240,2240,2240,2240,0
|
|
20241101,180800,2709823355,2240,2240,2240,2240,113458
|
|
20241101,180700,2709823355,2240,2240,2240,2240,0
|
|
20241101,180600,2709823355,2240,2240,2240,2240,0
|
|
20241101,180500,2709823355,2240,2240,2240,2240,0
|
|
20241101,180400,2709823355,2240,2240,2240,2240,0
|
|
20241101,180300,2709823355,2240,2240,2240,2240,0
|
|
20241101,180200,2709823355,2240,2240,2240,2240,0
|
|
20241101,180100,2709823355,2240,2240,2240,2240,0
|
|
20241101,180000,2709823355,2240,2240,2240,2240,0
|
|
20241101,175900,2709823355,2240,2240,2240,2240,0
|
|
20241101,175800,2709823355,2240,2240,2240,2240,0
|
|
20241101,175700,2709823355,2240,2240,2240,2240,0
|
|
20241101,175600,2709823355,2240,2240,2240,2240,0
|
|
20241101,175500,2709823355,2240,2240,2240,2240,0
|
|
20241101,175400,2709823355,2240,2240,2240,2240,0
|
|
20241101,175300,2709823355,2240,2240,2240,2240,0
|
|
20241101,175200,2709823355,2240,2240,2240,2240,0
|
|
20241101,175100,2709823355,2240,2240,2240,2240,0
|
|
20241101,175000,2709823355,2240,2240,2240,2240,0
|
|
20241101,174900,2709823355,2240,2240,2240,2240,0
|
|
20241101,174800,2709823355,2240,2240,2240,2240,0
|
|
20241101,174700,2709823355,2240,2240,2240,2240,0
|
|
20241101,174600,2709823355,2240,2240,2240,2240,0
|
|
20241101,174500,2709823355,2240,2240,2240,2240,0
|
|
20241101,174400,2709823355,2240,2240,2240,2240,0
|
|
20241101,174300,2709823355,2240,2240,2240,2240,0
|
|
20241101,174200,2709823355,2240,2240,2240,2240,0
|
|
20241101,174100,2709823355,2240,2240,2240,2240,0
|
|
20241101,174000,2709823355,2240,2240,2240,2240,0
|
|
20241101,173900,2709823355,2240,2240,2240,2240,0
|
|
20241101,173800,2709823355,2240,2240,2240,2240,113458
|
|
20241101,173700,2709823355,2240,2240,2240,2240,0
|
|
20241101,173600,2709823355,2240,2240,2240,2240,0
|
|
20241101,173500,2709823355,2240,2240,2240,2240,0
|
|
20241101,173400,2709823355,2240,2240,2240,2240,0
|
|
20241101,173300,2709823355,2240,2240,2240,2240,0
|
|
20241101,173200,2709823355,2240,2240,2240,2240,0
|
|
20241101,173100,2709823355,2240,2240,2240,2240,0
|
|
20241101,173000,2709823355,2240,2240,2240,2240,0
|
|
20241101,172900,2709823355,2240,2240,2240,2240,0
|
|
20241101,172800,2709823355,2240,2240,2240,2240,0
|
|
20241101,172700,2709823355,2240,2240,2240,2240,0
|
|
20241101,172600,2709823355,2240,2240,2240,2240,0
|
|
20241101,172500,2709823355,2240,2240,2240,2240,0
|
|
20241101,172400,2709823355,2240,2240,2240,2240,0
|
|
20241101,172300,2709823355,2240,2240,2240,2240,0
|
|
20241101,172200,2709823355,2240,2240,2240,2240,0
|
|
20241101,172100,2709823355,2240,2240,2240,2240,0
|
|
20241101,172000,2709823355,2240,2240,2240,2240,0
|
|
20241101,171900,2709823355,2240,2240,2240,2240,0
|
|
20241101,171800,2709823355,2240,2240,2240,2240,0
|
|
20241101,171700,2709823355,2240,2240,2240,2240,0
|
|
20241101,171600,2709823355,2240,2240,2240,2240,0
|
|
20241101,171500,2709823355,2240,2240,2240,2240,0
|
|
20241101,171400,2709823355,2240,2240,2240,2240,0
|
|
20241101,171300,2709823355,2240,2240,2240,2240,0
|
|
20241101,171200,2709823355,2240,2240,2240,2240,0
|
|
20241101,171100,2709823355,2240,2240,2240,2240,0
|
|
20241101,171000,2709823355,2240,2240,2240,2240,0
|
|
20241101,170900,2709823355,2240,2240,2240,2240,0
|
|
20241101,170800,2709823355,2240,2240,2240,2240,113458
|
|
20241101,170700,2709823355,2240,2240,2240,2240,0
|
|
20241101,170600,2709823355,2240,2240,2240,2240,0
|
|
20241101,170500,2709823355,2240,2240,2240,2240,0
|
|
20241101,170400,2709823355,2240,2240,2240,2240,0
|
|
20241101,170300,2709823355,2240,2240,2240,2240,0
|
|
20241101,170200,2709823355,2240,2240,2240,2240,0
|
|
20241101,170100,2709823355,2240,2240,2240,2240,0
|
|
20241101,170000,2709823355,2240,2240,2240,2240,0
|
|
20241101,165900,2709823355,2240,2240,2240,2240,0
|
|
20241101,165800,2709823355,2240,2240,2240,2240,0
|
|
20241101,165700,2709823355,2240,2240,2240,2240,0
|
|
20241101,165600,2709823355,2240,2240,2240,2240,0
|
|
20241101,165500,2709823355,2240,2240,2240,2240,0
|
|
20241101,165400,2709823355,2240,2240,2240,2240,0
|
|
20241101,165300,2709823355,2240,2240,2240,2240,0
|
|
20241101,165200,2709823355,2240,2240,2240,2240,0
|
|
20241101,165100,2709823355,2240,2240,2240,2240,0
|
|
20241101,165000,2709823355,2240,2240,2240,2240,0
|
|
20241101,164900,2709823355,2240,2240,2240,2240,0
|
|
20241101,164800,2709823355,2240,2240,2240,2240,0
|
|
20241101,164700,2709823355,2240,2240,2240,2240,0
|
|
20241101,164600,2709823355,2240,2240,2240,2240,0
|
|
20241101,164500,2709823355,2240,2240,2240,2240,0
|
|
20241101,164400,2709823355,2240,2240,2240,2240,0
|
|
20241101,164300,2709823355,2240,2240,2240,2240,0
|
|
20241101,164200,2709823355,2240,2240,2240,2240,0
|
|
20241101,164100,2709823355,2240,2240,2240,2240,0
|
|
20241101,164000,2709823355,2240,2240,2240,2240,0
|
|
20241101,163900,2709823355,2240,2240,2240,2240,0
|
|
20241101,163800,2709823355,2240,2240,2240,2240,113458
|
|
20241101,163700,2709823355,2240,2240,2240,2240,0
|
|
20241101,163600,2709823355,2240,2240,2240,2240,0
|
|
20241101,163500,2709823355,2240,2240,2240,2240,0
|
|
20241101,163400,2709823355,2240,2240,2240,2240,0
|
|
20241101,163300,2709823355,2240,2240,2240,2240,0
|
|
20241101,163200,2709823355,2240,2240,2240,2240,0
|
|
20241101,163100,2709823355,2240,2240,2240,2240,0
|
|
20241101,163000,2709823355,2240,2240,2240,2240,0
|
|
20241101,162900,2709823355,2240,2240,2240,2240,0
|
|
20241101,162800,2709823355,2240,2240,2240,2240,0
|
|
20241101,162700,2709823355,2240,2240,2240,2240,0
|
|
20241101,162600,2709823355,2240,2240,2240,2240,0
|
|
20241101,162500,2709823355,2240,2240,2240,2240,0
|
|
20241101,162400,2709823355,2240,2240,2240,2240,0
|
|
20241101,162300,2709823355,2240,2240,2240,2240,0
|
|
20241101,162200,2709823355,2240,2240,2240,2240,0
|
|
20241101,162100,2709823355,2240,2240,2240,2240,0
|
|
20241101,162000,2709823355,2240,2240,2240,2240,0
|
|
20241101,161900,2709823355,2240,2240,2240,2240,0
|
|
20241101,161800,2709823355,2240,2240,2240,2240,0
|
|
20241101,161700,2709823355,2240,2240,2240,2240,0
|
|
20241101,161600,2709823355,2240,2240,2240,2240,0
|
|
20241101,161500,2709823355,2240,2240,2240,2240,0
|
|
20241101,161400,2709823355,2240,2240,2240,2240,0
|
|
20241101,161300,2709823355,2240,2240,2240,2240,0
|
|
20241101,161200,2709823355,2240,2240,2240,2240,0
|
|
20241101,161100,2709823355,2240,2240,2240,2240,0
|
|
20241101,161000,2709823355,2240,2240,2240,2240,0
|
|
20241101,160900,2709823355,2240,2240,2240,2240,0
|
|
20241101,160800,2709823355,2240,2240,2240,2240,113458
|
|
20241101,160700,2709823355,2240,2240,2240,2240,0
|
|
20241101,160600,2709823355,2240,2240,2240,2240,0
|
|
20241101,160500,2709823355,2240,2240,2240,2240,0
|
|
20241101,160400,2709823355,2240,2240,2240,2240,0
|
|
20241101,160300,2709823355,2240,2240,2240,2240,0
|
|
20241101,160200,2709823355,2240,2240,2240,2240,0
|
|
20241101,160100,2709823355,2240,2240,2240,2240,0
|
|
20241101,160000,2709823355,2240,2240,2240,2240,0
|
|
20241101,155900,2709823355,2240,2240,2240,2240,0
|
|
20241101,155800,2709823355,2240,2240,2240,2240,0
|
|
20241101,155700,2709823355,2240,2240,2240,2240,0
|
|
20241101,155600,2709823355,2240,2240,2240,2240,0
|
|
20241101,155500,2709823355,2240,2240,2240,2240,0
|
|
20241101,155400,2709823355,2240,2240,2240,2240,0
|
|
20241101,155300,2709823355,2240,2240,2240,2240,0
|
|
20241101,155200,2709823355,2240,2240,2240,2240,0
|
|
20241101,155100,2709823355,2240,2240,2240,2240,0
|
|
20241101,155000,2709823355,2240,2240,2240,2240,0
|
|
20241101,154900,2709823355,2240,2240,2240,2240,0
|
|
20241101,154800,2709823355,2240,2240,2240,2240,0
|
|
20241101,154700,2709823355,2240,2240,2240,2240,0
|
|
20241101,154600,2709823355,2240,2240,2240,2240,0
|
|
20241101,154500,2709823355,2240,2240,2240,2240,0
|
|
20241101,154400,2709823355,2240,2240,2240,2240,0
|
|
20241101,154300,2709823355,2240,2240,2240,2240,0
|
|
20241101,154200,2709823355,2240,2240,2240,2240,0
|
|
20241101,154100,2709823355,2240,2240,2240,2240,0
|
|
20241101,154000,2709823355,2240,2240,2240,2240,0
|
|
20241101,153900,2709823355,2240,2240,2240,2240,0
|
|
20241101,153800,2709823355,2240,2240,2240,2240,113458
|
|
20241101,153700,2709823355,2240,2240,2240,2240,0
|
|
20241101,153600,2709823355,2240,2240,2240,2240,0
|
|
20241101,153500,2709823355,2240,2240,2240,2240,0
|
|
20241101,153400,2709823355,2240,2240,2240,2240,0
|
|
20241101,153300,2709823355,2240,2240,2240,2240,0
|
|
20241101,153200,2709823355,2240,2240,2240,2240,0
|
|
20241101,153100,2709823355,2240,2240,2240,2240,0
|
|
20241101,153000,2709823355,2240,2240,2240,2240,113458
|
|
20241101,152900,2455677435,2280,2280,2280,2280,0
|
|
20241101,152800,2455677435,2280,2280,2280,2280,0
|
|
20241101,152700,2455677435,2280,2280,2280,2280,0
|
|
20241101,152600,2455677435,2280,2280,2280,2280,0
|
|
20241101,152500,2455677435,2280,2280,2280,2280,0
|
|
20241101,152400,2455677435,2280,2280,2280,2280,0
|
|
20241101,152300,2455677435,2280,2280,2280,2280,0
|
|
20241101,152200,2455677435,2280,2280,2280,2280,0
|
|
20241101,152100,2455677435,2280,2280,2280,2280,0
|
|
20241101,152000,2455677435,2280,2280,2280,2280,0
|
|
20241101,151900,2455677435,2280,2280,2285,2270,1913
|
|
20241101,151800,2451326615,2280,2300,2300,2275,3456
|
|
20241101,151700,2443440060,2285,2280,2300,2270,16080
|
|
20241101,151600,2406707760,2270,2270,2275,2270,26922
|
|
20241101,151500,2345593200,2270,2280,2280,2270,431
|
|
20241101,151400,2344611810,2280,2275,2280,2275,576
|
|
20241101,151300,2343298910,2280,2285,2285,2280,2079
|
|
20241101,151200,2338558740,2280,2280,2280,2270,3418
|
|
20241101,151100,2330771090,2280,2270,2280,2270,3752
|
|
20241101,151000,2322239865,2265,2270,2280,2265,3412
|
|
20241101,150900,2314488470,2270,2280,2280,2270,786
|
|
20241101,150800,2312704050,2280,2280,2280,2270,1816
|
|
20241101,150700,2308577050,2270,2280,2280,2265,3216
|
|
20241101,150600,2301285615,2275,2275,2275,2270,1712
|
|
20241101,150500,2297393325,2275,2275,2275,2275,144
|
|
20241101,150400,2297065725,2275,2275,2275,2270,1035
|
|
20241101,150300,2294711105,2275,2270,2275,2270,762
|
|
20241101,150200,2292981355,2270,2270,2275,2270,708
|
|
20241101,150100,2291372255,2270,2275,2275,2270,1950
|
|
20241101,150000,2286945745,2270,2275,2275,2270,6720
|
|
20241101,145900,2271658745,2270,2275,2275,2270,1261
|
|
20241101,145800,2268790320,2275,2275,2275,2275,50
|
|
20241101,145700,2268676570,2280,2290,2290,2280,9613
|
|
20241101,145600,2246755555,2290,2285,2290,2285,23227
|
|
20241101,145500,2193568525,2290,2280,2290,2280,5166
|
|
20241101,145400,2181776610,2275,2275,2275,2275,1639
|
|
20241101,145300,2178047885,2275,2280,2280,2275,1682
|
|
20241101,145200,2174219725,2280,2280,2280,2280,20
|
|
20241101,145100,2174174125,2280,2280,2280,2275,4849
|
|
20241101,145000,2163119125,2285,2285,2285,2285,700
|
|
20241101,144900,2161519625,2285,2285,2290,2285,2479
|
|
20241101,144800,2155855060,2285,2285,2285,2285,1201
|
|
20241101,144700,2153110775,2285,2285,2285,2285,654
|
|
20241101,144600,2151616385,2290,2290,2290,2290,1097
|
|
20241101,144500,2149104255,2295,2295,2295,2290,124
|
|
20241101,144400,2148819680,2295,2290,2295,2285,503
|
|
20241101,144300,2147667420,2285,2280,2285,2280,748
|
|
20241101,144200,2145960375,2280,2285,2290,2280,19664
|
|
20241101,144100,2101093025,2280,2280,2280,2280,472
|
|
20241101,144000,2100016865,2280,2280,2280,2280,116
|
|
20241101,143900,2099752385,2285,2285,2285,2285,0
|
|
20241101,143800,2099752385,2285,2280,2285,2280,355
|
|
20241101,143700,2098942210,2280,2280,2280,2280,0
|
|
20241101,143600,2098942210,2280,2280,2280,2280,100
|
|
20241101,143500,2098714210,2280,2280,2280,2280,2002
|
|
20241101,143400,2094149650,2280,2280,2285,2280,3328
|
|
20241101,143300,2086561780,2280,2285,2285,2280,191
|
|
20241101,143200,2086126085,2280,2280,2280,2280,50
|
|
20241101,143100,2086012085,2280,2280,2280,2280,31
|
|
20241101,143000,2085941405,2280,2280,2280,2280,180
|
|
20241101,142900,2085531005,2280,2280,2280,2280,0
|
|
20241101,142800,2085531005,2280,2280,2280,2280,674
|
|
20241101,142700,2083994285,2280,2280,2280,2280,10
|
|
20241101,142600,2083971485,2285,2285,2285,2285,0
|
|
20241101,142500,2083971485,2285,2280,2285,2280,12
|
|
20241101,142400,2083944110,2280,2275,2280,2275,2702
|
|
20241101,142300,2077785790,2280,2270,2280,2270,5080
|
|
20241101,142200,2066254100,2275,2275,2280,2275,1639
|
|
20241101,142100,2062523185,2280,2280,2280,2280,5
|
|
20241101,142000,2062511785,2280,2280,2280,2275,383
|
|
20241101,141900,2061639695,2280,2280,2280,2280,585
|
|
20241101,141800,2060305895,2280,2280,2280,2280,6
|
|
20241101,141700,2060292215,2280,2275,2280,2275,2
|
|
20241101,141600,2060287660,2275,2275,2280,2270,72
|
|
20241101,141500,2060123690,2275,2275,2275,2275,230
|
|
20241101,141400,2059600440,2275,2275,2275,2270,5823
|
|
20241101,141300,2046374450,2270,2260,2275,2260,4606
|
|
20241101,141200,2035920150,2270,2270,2270,2270,0
|
|
20241101,141100,2035920150,2270,2265,2270,2260,8597
|
|
20241101,141000,2016464535,2260,2265,2265,2255,15315
|
|
20241101,140900,1981873100,2260,2260,2265,2260,3744
|
|
20241101,140800,1973411150,2265,2265,2265,2265,3107
|
|
20241101,140700,1966373795,2265,2265,2265,2265,51
|
|
20241101,140600,1966258280,2265,2270,2270,2265,3204
|
|
20241101,140500,1958987330,2270,2270,2270,2270,52
|
|
20241101,140400,1958869290,2270,2270,2270,2270,1036
|
|
20241101,140300,1956517570,2270,2275,2275,2270,3640
|
|
20241101,140200,1948252620,2275,2275,2275,2275,0
|
|
20241101,140100,1948252620,2275,2275,2280,2275,2889
|
|
20241101,140000,1941679255,2280,2280,2280,2280,158
|
|
20241101,135900,1941319015,2280,2275,2280,2275,102
|
|
20241101,135800,1941086460,2275,2275,2275,2275,10
|
|
20241101,135700,1941063710,2275,2275,2275,2275,6
|
|
20241101,135600,1941050060,2275,2275,2275,2275,1001
|
|
20241101,135500,1938772785,2275,2275,2275,2275,6651
|
|
20241101,135400,1923641760,2280,2280,2280,2280,332
|
|
20241101,135300,1922884800,2280,2285,2285,2280,472
|
|
20241101,135200,1921808630,2280,2285,2285,2280,109
|
|
20241101,135100,1921559595,2280,2280,2280,2280,664
|
|
20241101,135000,1920045675,2275,2275,2275,2275,100
|
|
20241101,134900,1919818175,2275,2275,2275,2275,2105
|
|
20241101,134800,1915029300,2275,2275,2275,2275,1371
|
|
20241101,134700,1911910275,2275,2275,2275,2275,3704
|
|
20241101,134600,1903483675,2275,2280,2280,2275,519
|
|
20241101,134500,1902302450,2280,2280,2280,2280,7581
|
|
20241101,134400,1885017770,2280,2280,2280,2280,149
|
|
20241101,134300,1884678050,2285,2285,2285,2285,2690
|
|
20241101,134200,1878531400,2285,2285,2285,2285,4247
|
|
20241101,134100,1868827005,2290,2290,2290,2290,655
|
|
20241101,134000,1867327055,2290,2290,2290,2290,349
|
|
20241101,133900,1866527845,2290,2295,2295,2290,1949
|
|
20241101,133800,1862064585,2295,2295,2295,2290,1734
|
|
20241101,133700,1858086445,2290,2290,2290,2290,1116
|
|
20241101,133600,1855530805,2290,2290,2290,2290,16
|
|
20241101,133500,1855494165,2285,2285,2285,2285,0
|
|
20241101,133400,1855494165,2285,2285,2285,2285,9
|
|
20241101,133300,1855473600,2285,2285,2285,2285,1
|
|
20241101,133200,1855471315,2290,2290,2290,2290,30
|
|
20241101,133100,1855402615,2290,2295,2295,2290,5553
|
|
20241101,133000,1842686215,2290,2290,2290,2290,0
|
|
20241101,132900,1842686215,2290,2290,2290,2290,5
|
|
20241101,132800,1842674765,2290,2290,2290,2290,85
|
|
20241101,132700,1842480115,2295,2295,2295,2295,49
|
|
20241101,132600,1842367660,2295,2300,2300,2295,1950
|
|
20241101,132500,1837890410,2300,2295,2300,2295,3659
|
|
20241101,132400,1829490310,2290,2290,2290,2290,605
|
|
20241101,132300,1828104860,2290,2290,2290,2290,1805
|
|
20241101,132200,1823971410,2285,2290,2290,2285,73
|
|
20241101,132100,1823804420,2285,2285,2290,2285,54
|
|
20241101,132000,1823680940,2290,2290,2290,2285,95
|
|
20241101,131900,1823463680,2290,2295,2295,2290,30
|
|
20241101,131800,1823394930,2285,2285,2285,2285,247
|
|
20241101,131700,1822830535,2285,2290,2290,2285,383
|
|
20241101,131600,1821955195,2290,2290,2290,2290,1
|
|
20241101,131500,1821952905,2290,2290,2290,2290,126
|
|
20241101,131400,1821664365,2290,2290,2295,2290,123
|
|
20241101,131300,1821382285,2290,2290,2290,2290,1258
|
|
20241101,131200,1818501465,2285,2290,2290,2285,3690
|
|
20241101,131100,1810069800,2290,2295,2295,2290,1335
|
|
20241101,131000,1807009300,2295,2295,2295,2295,332
|
|
20241101,130900,1806247360,2295,2295,2300,2295,1547
|
|
20241101,130800,1802696820,2295,2300,2300,2295,2717
|
|
20241101,130700,1796448970,2300,2300,2300,2300,2400
|
|
20241101,130600,1790928970,2305,2300,2305,2300,1320
|
|
20241101,130500,1787892085,2305,2305,2305,2305,2427
|
|
20241101,130400,1782297850,2300,2300,2300,2300,241
|
|
20241101,130300,1781743550,2300,2300,2300,2295,2748
|
|
20241101,130200,1775424155,2300,2295,2300,2290,4738
|
|
20241101,130100,1764566315,2295,2290,2295,2290,1389
|
|
20241101,130000,1761385500,2290,2290,2290,2290,116
|
|
20241101,125900,1761119860,2285,2285,2285,2285,10
|
|
20241101,125800,1761097010,2285,2285,2285,2285,1442
|
|
20241101,125700,1757802040,2285,2285,2285,2285,2000
|
|
20241101,125600,1753232040,2285,2285,2285,2285,227
|
|
20241101,125500,1752713345,2285,2285,2285,2285,1
|
|
20241101,125400,1752711060,2285,2285,2285,2285,0
|
|
20241101,125300,1752711060,2285,2285,2285,2285,706
|
|
20241101,125200,1751097850,2285,2285,2285,2285,110
|
|
20241101,125100,1750846500,2285,2290,2290,2285,1376
|
|
20241101,125000,1747702310,2290,2290,2290,2290,205
|
|
20241101,124900,1747232860,2290,2290,2290,2290,18
|
|
20241101,124800,1747191640,2290,2285,2290,2285,130
|
|
20241101,124700,1746894490,2285,2285,2285,2285,71
|
|
20241101,124600,1746732255,2285,2280,2285,2275,6849
|
|
20241101,124500,1731124130,2275,2275,2275,2275,530
|
|
20241101,124400,1729918380,2275,2275,2275,2275,20
|
|
20241101,124300,1729872880,2280,2280,2280,2280,1
|
|
20241101,124200,1729870600,2275,2275,2275,2275,28
|
|
20241101,124100,1729806900,2275,2280,2280,2275,178
|
|
20241101,124000,1729401310,2285,2275,2290,2275,1419
|
|
20241101,123900,1726166465,2280,2270,2280,2270,1351
|
|
20241101,123800,1723099410,2265,2275,2275,2260,25681
|
|
20241101,123700,1664932525,2275,2280,2280,2275,3
|
|
20241101,123600,1664925690,2280,2280,2280,2280,34
|
|
20241101,123500,1664848170,2280,2280,2280,2280,2111
|
|
20241101,123400,1660035090,2280,2285,2285,2280,347
|
|
20241101,123300,1659242245,2285,2285,2285,2285,53
|
|
20241101,123200,1659121140,2285,2285,2285,2285,26
|
|
20241101,123100,1659061730,2285,2285,2285,2280,109
|
|
20241101,123000,1658812670,2285,2290,2290,2280,7140
|
|
20241101,122900,1642510785,2290,2290,2290,2290,2
|
|
20241101,122800,1642506205,2290,2290,2290,2285,607
|
|
20241101,122700,1641119125,2290,2290,2290,2290,122
|
|
20241101,122600,1640839745,2290,2290,2290,2290,1422
|
|
20241101,122500,1637583365,2290,2285,2290,2285,430
|
|
20241101,122400,1636598965,2285,2285,2285,2285,16
|
|
20241101,122300,1636562405,2290,2285,2290,2285,32
|
|
20241101,122200,1636489280,2285,2285,2285,2285,210
|
|
20241101,122100,1636009430,2285,2285,2285,2280,520
|
|
20241101,122000,1634823400,2290,2285,2290,2285,2094
|
|
20241101,121900,1630038075,2280,2280,2280,2280,469
|
|
20241101,121800,1628968755,2280,2280,2280,2275,2556
|
|
20241101,121700,1623141110,2280,2280,2280,2280,3
|
|
20241101,121600,1623134270,2275,2290,2290,2270,10185
|
|
20241101,121500,1599938350,2290,2295,2295,2290,1418
|
|
20241101,121400,1596691125,2295,2290,2295,2290,1445
|
|
20241101,121300,1593382040,2300,2300,2300,2300,0
|
|
20241101,121200,1593382040,2300,2300,2300,2300,0
|
|
20241101,121100,1593382040,2300,2300,2300,2300,13
|
|
20241101,121000,1593352140,2300,2295,2300,2295,75
|
|
20241101,120900,1593179975,2295,2295,2295,2295,1034
|
|
20241101,120800,1590806945,2300,2295,2300,2290,2459
|
|
20241101,120700,1585171820,2300,2295,2305,2295,432
|
|
20241101,120600,1584178420,2300,2300,2305,2295,4098
|
|
20241101,120500,1574760190,2310,2310,2310,2305,3517
|
|
20241101,120400,1566653150,2310,2305,2310,2305,75
|
|
20241101,120300,1566479915,2305,2305,2305,2305,101
|
|
20241101,120200,1566247110,2305,2310,2310,2305,484
|
|
20241101,120100,1565131260,2310,2310,2310,2310,432
|
|
20241101,120000,1564133340,2310,2310,2310,2310,424
|
|
20241101,115900,1563153900,2310,2310,2310,2310,1061
|
|
20241101,115800,1560702990,2315,2310,2315,2310,1004
|
|
20241101,115700,1558383670,2310,2305,2310,2305,1922
|
|
20241101,115600,1553950295,2305,2305,2305,2300,13
|
|
20241101,115500,1553920380,2305,2305,2305,2305,512
|
|
20241101,115400,1552740220,2305,2300,2305,2300,238
|
|
20241101,115300,1552191635,2305,2305,2305,2305,1
|
|
20241101,115200,1552189330,2305,2300,2305,2300,12
|
|
20241101,115100,1552161720,2305,2295,2305,2295,1222
|
|
20241101,115000,1549351615,2300,2300,2300,2295,152
|
|
20241101,114900,1549002115,2300,2295,2300,2295,167
|
|
20241101,114800,1548618580,2300,2300,2300,2300,15
|
|
20241101,114700,1548584080,2300,2300,2300,2300,605
|
|
20241101,114600,1547192580,2300,2295,2300,2295,6
|
|
20241101,114500,1547178785,2300,2300,2305,2295,3091
|
|
20241101,114400,1540069555,2305,2300,2310,2300,1189
|
|
20241101,114300,1537329985,2305,2305,2310,2305,3340
|
|
20241101,114200,1529631245,2305,2300,2310,2300,7191
|
|
20241101,114100,1513058560,2300,2305,2305,2300,68
|
|
20241101,114000,1512902040,2305,2305,2305,2300,1337
|
|
20241101,113900,1509826925,2300,2300,2300,2300,410
|
|
20241101,113800,1508883925,2305,2305,2310,2300,3205
|
|
20241101,113700,1501500085,2310,2295,2335,2295,16875
|
|
20241101,113600,1462456875,2300,2295,2300,2290,6202
|
|
20241101,113500,1448232790,2295,2290,2295,2290,2910
|
|
20241101,113400,1441566710,2290,2290,2290,2290,0
|
|
20241101,113300,1441566710,2290,2285,2290,2280,6848
|
|
20241101,113200,1425923240,2285,2280,2290,2280,131
|
|
20241101,113100,1425624490,2285,2285,2285,2280,4874
|
|
20241101,113000,1414501740,2280,2285,2285,2280,93
|
|
20241101,112900,1414289450,2285,2285,2285,2280,875
|
|
20241101,112800,1412292575,2285,2280,2285,2280,2
|
|
20241101,112700,1412288010,2280,2280,2280,2280,2310
|
|
20241101,112600,1407021210,2275,2275,2275,2275,731
|
|
20241101,112500,1405358185,2275,2275,2275,2275,20
|
|
20241101,112400,1405312685,2280,2280,2280,2280,0
|
|
20241101,112300,1405312685,2280,2280,2280,2280,89
|
|
20241101,112200,1405109765,2280,2280,2285,2280,1958
|
|
20241101,112100,1400644975,2280,2280,2280,2280,3185
|
|
20241101,112000,1393383175,2280,2280,2280,2280,0
|
|
20241101,111900,1393383175,2280,2275,2280,2275,617
|
|
20241101,111800,1391976570,2275,2275,2275,2275,2732
|
|
20241101,111700,1385761270,2270,2270,2275,2270,3198
|
|
20241101,111600,1378501805,2275,2270,2275,2270,5296
|
|
20241101,111500,1366479550,2270,2275,2275,2270,433
|
|
20241101,111400,1365496435,2275,2285,2285,2275,6964
|
|
20241101,111300,1349643180,2285,2280,2285,2280,1538
|
|
20241101,111200,1346128870,2280,2280,2280,2280,23
|
|
20241101,111100,1346076430,2280,2275,2280,2275,1343
|
|
20241101,111000,1343017230,2275,2275,2275,2275,1058
|
|
20241101,110900,1340610280,2275,2275,2280,2270,2921
|
|
20241101,110800,1333968860,2275,2275,2275,2270,311
|
|
20241101,110700,1333261770,2275,2270,2275,2270,762
|
|
20241101,110600,1331528405,2270,2275,2275,2270,567
|
|
20241101,110500,1330239045,2275,2275,2275,2275,2416
|
|
20241101,110400,1324742645,2275,2275,2275,2275,1728
|
|
20241101,110300,1320811445,2275,2280,2280,2275,175
|
|
20241101,110200,1320413220,2285,2270,2285,2270,706
|
|
20241101,110100,1318807120,2275,2275,2280,2270,7132
|
|
20241101,110000,1302580180,2275,2285,2285,2275,156
|
|
20241101,105900,1302225015,2275,2275,2280,2275,210
|
|
20241101,105800,1301746890,2280,2280,2280,2275,1515
|
|
20241101,105700,1298298855,2280,2275,2280,2275,756
|
|
20241101,105600,1296575950,2275,2275,2275,2275,17
|
|
20241101,105500,1296537275,2275,2280,2280,2275,3652
|
|
20241101,105400,1288211225,2280,2275,2280,2270,10095
|
|
20241101,105300,1265284900,2280,2275,2280,2275,3696
|
|
20241101,105200,1256866495,2275,2280,2280,2275,5245
|
|
20241101,105100,1244914745,2285,2290,2290,2280,7903
|
|
20241101,105000,1226894760,2290,2290,2290,2280,861
|
|
20241101,104900,1224927335,2285,2285,2285,2280,2592
|
|
20241101,104800,1219012990,2285,2285,2290,2285,2095
|
|
20241101,104700,1214221935,2280,2280,2280,2280,601
|
|
20241101,104600,1212851655,2280,2275,2280,2275,1747
|
|
20241101,104500,1208877220,2275,2280,2280,2275,5082
|
|
20241101,104400,1197295585,2280,2280,2280,2280,139
|
|
20241101,104300,1196978665,2280,2290,2290,2280,4772
|
|
20241101,104200,1186060530,2290,2290,2290,2290,63
|
|
20241101,104100,1185916260,2285,2285,2285,2285,2884
|
|
20241101,104000,1179326320,2295,2285,2295,2285,3750
|
|
20241101,103900,1170757465,2290,2290,2295,2290,788
|
|
20241101,103800,1168952940,2290,2295,2300,2290,2045
|
|
20241101,103700,1164264650,2295,2295,2295,2290,696
|
|
20241101,103600,1162668285,2295,2295,2295,2295,392
|
|
20241101,103500,1161768645,2295,2295,2300,2285,4808
|
|
20241101,103400,1150770440,2290,2285,2295,2285,1997
|
|
20241101,103300,1146194890,2290,2290,2290,2285,1234
|
|
20241101,103200,1143369345,2290,2285,2290,2285,4799
|
|
20241101,103100,1132400520,2285,2290,2290,2285,179
|
|
20241101,103000,1131991350,2290,2290,2290,2290,1727
|
|
20241101,102900,1128036520,2295,2305,2305,2295,2026
|
|
20241101,102800,1123385730,2300,2300,2305,2300,360
|
|
20241101,102700,1122557645,2305,2305,2310,2300,4674
|
|
20241101,102600,1111793200,2305,2310,2310,2305,658
|
|
20241101,102500,1110276035,2310,2310,2315,2305,7556
|
|
20241101,102400,1092823145,2310,2310,2310,2305,6351
|
|
20241101,102300,1078165500,2305,2305,2310,2305,3464
|
|
20241101,102200,1070180970,2305,2305,2305,2300,411
|
|
20241101,102100,1069234125,2305,2305,2305,2300,155
|
|
20241101,102000,1068876885,2305,2300,2305,2300,1420
|
|
20241101,101900,1065604315,2305,2295,2305,2295,2160
|
|
20241101,101800,1060644245,2295,2295,2295,2290,390
|
|
20241101,101700,1059750445,2295,2295,2305,2295,1701
|
|
20241101,101600,1055846470,2300,2305,2305,2295,3709
|
|
20241101,101500,1047317475,2305,2300,2310,2300,3462
|
|
20241101,101400,1039337310,2300,2295,2300,2295,2906
|
|
20241101,101300,1032654560,2295,2290,2300,2290,2720
|
|
20241101,101200,1026420900,2285,2285,2285,2285,5039
|
|
20241101,101100,1014906785,2285,2290,2290,2285,278
|
|
20241101,101000,1014271440,2290,2295,2295,2290,2218
|
|
20241101,100900,1009191045,2295,2280,2295,2280,2862
|
|
20241101,100800,1002648795,2285,2290,2290,2280,3667
|
|
20241101,100700,994275110,2285,2290,2290,2285,204
|
|
20241101,100600,993808925,2285,2290,2290,2285,76
|
|
20241101,100500,993635255,2290,2290,2295,2290,1816
|
|
20241101,100400,989476610,2290,2285,2290,2285,1118
|
|
20241101,100300,986921895,2285,2290,2295,2285,1713
|
|
20241101,100200,983004685,2295,2290,2295,2290,772
|
|
20241101,100100,981236780,2295,2290,2295,2290,1407
|
|
20241101,100000,978014615,2290,2300,2300,2290,9799
|
|
20241101,095900,955573355,2300,2295,2300,2290,3482
|
|
20241101,095800,947594230,2295,2295,2300,2290,2798
|
|
20241101,095700,941184330,2290,2290,2290,2290,0
|
|
20241101,095600,941184330,2290,2290,2290,2290,1113
|
|
20241101,095500,938635560,2295,2295,2300,2290,1091
|
|
20241101,095400,936136905,2295,2290,2300,2285,617
|
|
20241101,095300,934725610,2290,2300,2300,2290,2606
|
|
20241101,095200,928747195,2300,2290,2300,2290,2701
|
|
20241101,095100,922557785,2285,2280,2285,2280,2902
|
|
20241101,095000,915930575,2280,2280,2285,2280,542
|
|
20241101,094900,914694765,2285,2280,2285,2280,2044
|
|
20241101,094800,910034280,2280,2265,2280,2265,9625
|
|
20241101,094700,888167020,2265,2270,2275,2265,1505
|
|
20241101,094600,884756925,2275,2270,2275,2270,4123
|
|
20241101,094500,875397170,2275,2270,2275,2270,2255
|
|
20241101,094400,870278250,2270,2265,2270,2265,9043
|
|
20241101,094300,849777375,2270,2275,2275,2270,4233
|
|
20241101,094200,840168435,2275,2270,2275,2270,1323
|
|
20241101,094100,837162450,2275,2275,2275,2270,377
|
|
20241101,094000,836305530,2270,2285,2285,2270,13666
|
|
20241101,093900,805189370,2285,2285,2285,2280,725
|
|
20241101,093800,803533745,2285,2280,2285,2275,2167
|
|
20241101,093700,798593315,2275,2285,2285,2275,2720
|
|
20241101,093600,792393295,2285,2280,2285,2280,447
|
|
20241101,093500,791374085,2280,2280,2280,2280,262
|
|
20241101,093400,790776725,2280,2280,2280,2275,1509
|
|
20241101,093300,787336295,2280,2285,2290,2280,555
|
|
20241101,093200,786068550,2285,2290,2290,2285,239
|
|
20241101,093100,785522415,2290,2285,2290,2285,100
|
|
20241101,093000,785293665,2290,2275,2295,2275,8470
|
|
20241101,092900,765990135,2270,2280,2280,2270,12445
|
|
20241101,092800,737694520,2290,2300,2300,2285,6010
|
|
20241101,092700,723942335,2300,2310,2310,2290,6785
|
|
20241101,092600,708347080,2310,2290,2310,2290,4583
|
|
20241101,092500,697799870,2290,2275,2290,2275,25105
|
|
20241101,092400,640558265,2275,2280,2280,2275,4381
|
|
20241101,092300,630591285,2280,2290,2290,2270,18279
|
|
20241101,092200,588915920,2290,2285,2290,2285,2451
|
|
20241101,092100,583315145,2285,2285,2290,2285,5224
|
|
20241101,092000,571375635,2285,2290,2305,2285,3656
|
|
20241101,091900,562983860,2290,2285,2290,2280,3561
|
|
20241101,091800,554854635,2285,2310,2310,2285,20375
|
|
20241101,091700,508172095,2305,2300,2310,2300,4727
|
|
20241101,091600,497286140,2305,2315,2315,2300,5879
|
|
20241101,091500,483744950,2315,2305,2315,2300,6002
|
|
20241101,091400,469904515,2305,2305,2310,2300,3036
|
|
20241101,091300,462914355,2305,2295,2305,2290,4498
|
|
20241101,091200,452574500,2300,2295,2300,2290,7772
|
|
20241101,091100,434747095,2290,2290,2300,2285,8096
|
|
20241101,091000,416197855,2290,2295,2295,2290,7891
|
|
20241101,090900,398117465,2290,2310,2310,2290,22329
|
|
20241101,090800,346773910,2305,2320,2325,2305,17009
|
|
20241101,090700,307412555,2320,2310,2330,2310,14837
|
|
20241101,090600,272999945,2310,2310,2320,2300,12637
|
|
20241101,090500,243851585,2315,2305,2315,2300,16705
|
|
20241101,090400,205268605,2305,2295,2340,2285,23464
|
|
20241101,090300,151041675,2290,2265,2295,2265,17565
|
|
20241101,090200,110860360,2265,2275,2275,2265,6600
|
|
20241101,090100,95893700,2280,2265,2280,2255,19779
|
|
20241101,090000,51134085,2270,2280,2285,2255,20865
|