704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,204100,3360469700,2250,2250,2250,2250,79820
|
|
20241104,204000,3360469700,2250,2250,2250,2250,0
|
|
20241104,203900,3360469700,2250,2250,2250,2250,0
|
|
20241104,203800,3360469700,2250,2250,2250,2250,0
|
|
20241104,203700,3360469700,2250,2250,2250,2250,0
|
|
20241104,203600,3360469700,2250,2250,2250,2250,0
|
|
20241104,203500,3360469700,2250,2250,2250,2250,0
|
|
20241104,203400,3360469700,2250,2250,2250,2250,0
|
|
20241104,203300,3360469700,2250,2250,2250,2250,0
|
|
20241104,203200,3360469700,2250,2250,2250,2250,0
|
|
20241104,203100,3360469700,2250,2250,2250,2250,0
|
|
20241104,203000,3360469700,2250,2250,2250,2250,0
|
|
20241104,202900,3360469700,2250,2250,2250,2250,0
|
|
20241104,202800,3360469700,2250,2250,2250,2250,0
|
|
20241104,202700,3360469700,2250,2250,2250,2250,0
|
|
20241104,202600,3360469700,2250,2250,2250,2250,0
|
|
20241104,202500,3360469700,2250,2250,2250,2250,0
|
|
20241104,202400,3360469700,2250,2250,2250,2250,0
|
|
20241104,202300,3360469700,2250,2250,2250,2250,0
|
|
20241104,202200,3360469700,2250,2250,2250,2250,0
|
|
20241104,202100,3360469700,2250,2250,2250,2250,0
|
|
20241104,202000,3360469700,2250,2250,2250,2250,0
|
|
20241104,201900,3360469700,2250,2250,2250,2250,0
|
|
20241104,201800,3360469700,2250,2250,2250,2250,0
|
|
20241104,201700,3360469700,2250,2250,2250,2250,0
|
|
20241104,201600,3360469700,2250,2250,2250,2250,0
|
|
20241104,201500,3360469700,2250,2250,2250,2250,0
|
|
20241104,201400,3360469700,2250,2250,2250,2250,0
|
|
20241104,201300,3360469700,2250,2250,2250,2250,0
|
|
20241104,201200,3360469700,2250,2250,2250,2250,0
|
|
20241104,201100,3360469700,2250,2250,2250,2250,79820
|
|
20241104,201000,3360469700,2250,2250,2250,2250,0
|
|
20241104,200900,3360469700,2250,2250,2250,2250,0
|
|
20241104,200800,3360469700,2250,2250,2250,2250,0
|
|
20241104,200700,3360469700,2250,2250,2250,2250,0
|
|
20241104,200600,3360469700,2250,2250,2250,2250,0
|
|
20241104,200500,3360469700,2250,2250,2250,2250,0
|
|
20241104,200400,3360469700,2250,2250,2250,2250,0
|
|
20241104,200300,3360469700,2250,2250,2250,2250,0
|
|
20241104,200200,3360469700,2250,2250,2250,2250,0
|
|
20241104,200100,3360469700,2250,2250,2250,2250,0
|
|
20241104,200000,3360469700,2250,2250,2250,2250,0
|
|
20241104,195900,3360469700,2250,2250,2250,2250,0
|
|
20241104,195800,3360469700,2250,2250,2250,2250,0
|
|
20241104,195700,3360469700,2250,2250,2250,2250,0
|
|
20241104,195600,3360469700,2250,2250,2250,2250,0
|
|
20241104,195500,3360469700,2250,2250,2250,2250,0
|
|
20241104,195400,3360469700,2250,2250,2250,2250,0
|
|
20241104,195300,3360469700,2250,2250,2250,2250,0
|
|
20241104,195200,3360469700,2250,2250,2250,2250,0
|
|
20241104,195100,3360469700,2250,2250,2250,2250,0
|
|
20241104,195000,3360469700,2250,2250,2250,2250,0
|
|
20241104,194900,3360469700,2250,2250,2250,2250,0
|
|
20241104,194800,3360469700,2250,2250,2250,2250,0
|
|
20241104,194700,3360469700,2250,2250,2250,2250,0
|
|
20241104,194600,3360469700,2250,2250,2250,2250,0
|
|
20241104,194500,3360469700,2250,2250,2250,2250,0
|
|
20241104,194400,3360469700,2250,2250,2250,2250,0
|
|
20241104,194300,3360469700,2250,2250,2250,2250,0
|
|
20241104,194200,3360469700,2250,2250,2250,2250,0
|
|
20241104,194100,3360469700,2250,2250,2250,2250,79820
|
|
20241104,194000,3360469700,2250,2250,2250,2250,0
|
|
20241104,193900,3360469700,2250,2250,2250,2250,0
|
|
20241104,193800,3360469700,2250,2250,2250,2250,0
|
|
20241104,193700,3360469700,2250,2250,2250,2250,0
|
|
20241104,193600,3360469700,2250,2250,2250,2250,0
|
|
20241104,193500,3360469700,2250,2250,2250,2250,0
|
|
20241104,193400,3360469700,2250,2250,2250,2250,0
|
|
20241104,193300,3360469700,2250,2250,2250,2250,0
|
|
20241104,193200,3360469700,2250,2250,2250,2250,0
|
|
20241104,193100,3360469700,2250,2250,2250,2250,0
|
|
20241104,193000,3360469700,2250,2250,2250,2250,0
|
|
20241104,192900,3360469700,2250,2250,2250,2250,0
|
|
20241104,192800,3360469700,2250,2250,2250,2250,0
|
|
20241104,192700,3360469700,2250,2250,2250,2250,0
|
|
20241104,192600,3360469700,2250,2250,2250,2250,0
|
|
20241104,192500,3360469700,2250,2250,2250,2250,0
|
|
20241104,192400,3360469700,2250,2250,2250,2250,0
|
|
20241104,192300,3360469700,2250,2250,2250,2250,0
|
|
20241104,192200,3360469700,2250,2250,2250,2250,0
|
|
20241104,192100,3360469700,2250,2250,2250,2250,0
|
|
20241104,192000,3360469700,2250,2250,2250,2250,0
|
|
20241104,191900,3360469700,2250,2250,2250,2250,0
|
|
20241104,191800,3360469700,2250,2250,2250,2250,0
|
|
20241104,191700,3360469700,2250,2250,2250,2250,0
|
|
20241104,191600,3360469700,2250,2250,2250,2250,0
|
|
20241104,191500,3360469700,2250,2250,2250,2250,0
|
|
20241104,191400,3360469700,2250,2250,2250,2250,0
|
|
20241104,191300,3360469700,2250,2250,2250,2250,0
|
|
20241104,191200,3360469700,2250,2250,2250,2250,0
|
|
20241104,191100,3360469700,2250,2250,2250,2250,79820
|
|
20241104,191000,3360469700,2250,2250,2250,2250,0
|
|
20241104,190900,3360469700,2250,2250,2250,2250,0
|
|
20241104,190800,3360469700,2250,2250,2250,2250,0
|
|
20241104,190700,3360469700,2250,2250,2250,2250,0
|
|
20241104,190600,3360469700,2250,2250,2250,2250,0
|
|
20241104,190500,3360469700,2250,2250,2250,2250,0
|
|
20241104,190400,3360469700,2250,2250,2250,2250,0
|
|
20241104,190300,3360469700,2250,2250,2250,2250,0
|
|
20241104,190200,3360469700,2250,2250,2250,2250,0
|
|
20241104,190100,3360469700,2250,2250,2250,2250,0
|
|
20241104,190000,3360469700,2250,2250,2250,2250,0
|
|
20241104,185900,3360469700,2250,2250,2250,2250,0
|
|
20241104,185800,3360469700,2250,2250,2250,2250,0
|
|
20241104,185700,3360469700,2250,2250,2250,2250,0
|
|
20241104,185600,3360469700,2250,2250,2250,2250,0
|
|
20241104,185500,3360469700,2250,2250,2250,2250,0
|
|
20241104,185400,3360469700,2250,2250,2250,2250,0
|
|
20241104,185300,3360469700,2250,2250,2250,2250,0
|
|
20241104,185200,3360469700,2250,2250,2250,2250,0
|
|
20241104,185100,3360469700,2250,2250,2250,2250,0
|
|
20241104,185000,3360469700,2250,2250,2250,2250,0
|
|
20241104,184900,3360469700,2250,2250,2250,2250,0
|
|
20241104,184800,3360469700,2250,2250,2250,2250,0
|
|
20241104,184700,3360469700,2250,2250,2250,2250,0
|
|
20241104,184600,3360469700,2250,2250,2250,2250,0
|
|
20241104,184500,3360469700,2250,2250,2250,2250,0
|
|
20241104,184400,3360469700,2250,2250,2250,2250,0
|
|
20241104,184300,3360469700,2250,2250,2250,2250,0
|
|
20241104,184200,3360469700,2250,2250,2250,2250,0
|
|
20241104,184100,3360469700,2250,2250,2250,2250,79820
|
|
20241104,184000,3360469700,2250,2250,2250,2250,0
|
|
20241104,183900,3360469700,2250,2250,2250,2250,0
|
|
20241104,183800,3360469700,2250,2250,2250,2250,0
|
|
20241104,183700,3360469700,2250,2250,2250,2250,0
|
|
20241104,183600,3360469700,2250,2250,2250,2250,0
|
|
20241104,183500,3360469700,2250,2250,2250,2250,0
|
|
20241104,183400,3360469700,2250,2250,2250,2250,0
|
|
20241104,183300,3360469700,2250,2250,2250,2250,0
|
|
20241104,183200,3360469700,2250,2250,2250,2250,0
|
|
20241104,183100,3360469700,2250,2250,2250,2250,0
|
|
20241104,183000,3360469700,2250,2250,2250,2250,0
|
|
20241104,182900,3360469700,2250,2250,2250,2250,0
|
|
20241104,182800,3360469700,2250,2250,2250,2250,0
|
|
20241104,182700,3360469700,2250,2250,2250,2250,0
|
|
20241104,182600,3360469700,2250,2250,2250,2250,0
|
|
20241104,182500,3360469700,2250,2250,2250,2250,0
|
|
20241104,182400,3360469700,2250,2250,2250,2250,0
|
|
20241104,182300,3360469700,2250,2250,2250,2250,0
|
|
20241104,182200,3360469700,2250,2250,2250,2250,0
|
|
20241104,182100,3360469700,2250,2250,2250,2250,0
|
|
20241104,182000,3360469700,2250,2250,2250,2250,0
|
|
20241104,181900,3360469700,2250,2250,2250,2250,0
|
|
20241104,181800,3360469700,2250,2250,2250,2250,0
|
|
20241104,181700,3360469700,2250,2250,2250,2250,0
|
|
20241104,181600,3360469700,2250,2250,2250,2250,0
|
|
20241104,181500,3360469700,2250,2250,2250,2250,0
|
|
20241104,181400,3360469700,2250,2250,2250,2250,0
|
|
20241104,181300,3360469700,2250,2250,2250,2250,0
|
|
20241104,181200,3360469700,2250,2250,2250,2250,0
|
|
20241104,181100,3360469700,2250,2250,2250,2250,79820
|
|
20241104,181000,3360469700,2250,2250,2250,2250,0
|
|
20241104,180900,3360469700,2250,2250,2250,2250,0
|
|
20241104,180800,3360469700,2250,2250,2250,2250,0
|
|
20241104,180700,3360469700,2250,2250,2250,2250,0
|
|
20241104,180600,3360469700,2250,2250,2250,2250,0
|
|
20241104,180500,3360469700,2250,2250,2250,2250,0
|
|
20241104,180400,3360469700,2250,2250,2250,2250,0
|
|
20241104,180300,3360469700,2250,2250,2250,2250,0
|
|
20241104,180200,3360469700,2250,2250,2250,2250,0
|
|
20241104,180100,3360469700,2250,2250,2250,2250,0
|
|
20241104,180000,3360469700,2250,2250,2250,2250,0
|
|
20241104,175900,3360469700,2250,2250,2250,2250,0
|
|
20241104,175800,3360469700,2250,2250,2250,2250,0
|
|
20241104,175700,3360469700,2250,2250,2250,2250,0
|
|
20241104,175600,3360469700,2250,2250,2250,2250,0
|
|
20241104,175500,3360469700,2250,2250,2250,2250,0
|
|
20241104,175400,3360469700,2250,2250,2250,2250,0
|
|
20241104,175300,3360469700,2250,2250,2250,2250,0
|
|
20241104,175200,3360469700,2250,2250,2250,2250,0
|
|
20241104,175100,3360469700,2250,2250,2250,2250,0
|
|
20241104,175000,3360469700,2250,2250,2250,2250,0
|
|
20241104,174900,3360469700,2250,2250,2250,2250,0
|
|
20241104,174800,3360469700,2250,2250,2250,2250,0
|
|
20241104,174700,3360469700,2250,2250,2250,2250,0
|
|
20241104,174600,3360469700,2250,2250,2250,2250,0
|
|
20241104,174500,3360469700,2250,2250,2250,2250,0
|
|
20241104,174400,3360469700,2250,2250,2250,2250,0
|
|
20241104,174300,3360469700,2250,2250,2250,2250,0
|
|
20241104,174200,3360469700,2250,2250,2250,2250,0
|
|
20241104,174100,3360469700,2250,2250,2250,2250,79820
|
|
20241104,174000,3360469700,2250,2250,2250,2250,0
|
|
20241104,173900,3360469700,2250,2250,2250,2250,0
|
|
20241104,173800,3360469700,2250,2250,2250,2250,0
|
|
20241104,173700,3360469700,2250,2250,2250,2250,0
|
|
20241104,173600,3360469700,2250,2250,2250,2250,0
|
|
20241104,173500,3360469700,2250,2250,2250,2250,0
|
|
20241104,173400,3360469700,2250,2250,2250,2250,0
|
|
20241104,173300,3360469700,2250,2250,2250,2250,0
|
|
20241104,173200,3360469700,2250,2250,2250,2250,0
|
|
20241104,173100,3360469700,2250,2250,2250,2250,0
|
|
20241104,173000,3360469700,2250,2250,2250,2250,0
|
|
20241104,172900,3360469700,2250,2250,2250,2250,0
|
|
20241104,172800,3360469700,2250,2250,2250,2250,0
|
|
20241104,172700,3360469700,2250,2250,2250,2250,0
|
|
20241104,172600,3360469700,2250,2250,2250,2250,0
|
|
20241104,172500,3360469700,2250,2250,2250,2250,0
|
|
20241104,172400,3360469700,2250,2250,2250,2250,0
|
|
20241104,172300,3360469700,2250,2250,2250,2250,0
|
|
20241104,172200,3360469700,2250,2250,2250,2250,0
|
|
20241104,172100,3360469700,2250,2250,2250,2250,0
|
|
20241104,172000,3360469700,2250,2250,2250,2250,0
|
|
20241104,171900,3360469700,2250,2250,2250,2250,0
|
|
20241104,171800,3360469700,2250,2250,2250,2250,0
|
|
20241104,171700,3360469700,2250,2250,2250,2250,0
|
|
20241104,171600,3360469700,2250,2250,2250,2250,0
|
|
20241104,171500,3360469700,2250,2250,2250,2250,0
|
|
20241104,171400,3360469700,2250,2250,2250,2250,0
|
|
20241104,171300,3360469700,2250,2250,2250,2250,0
|
|
20241104,171200,3360469700,2250,2250,2250,2250,0
|
|
20241104,171100,3360469700,2250,2250,2250,2250,79820
|
|
20241104,171000,3360469700,2250,2250,2250,2250,0
|
|
20241104,170900,3360469700,2250,2250,2250,2250,0
|
|
20241104,170800,3360469700,2250,2250,2250,2250,0
|
|
20241104,170700,3360469700,2250,2250,2250,2250,0
|
|
20241104,170600,3360469700,2250,2250,2250,2250,0
|
|
20241104,170500,3360469700,2250,2250,2250,2250,0
|
|
20241104,170400,3360469700,2250,2250,2250,2250,0
|
|
20241104,170300,3360469700,2250,2250,2250,2250,0
|
|
20241104,170200,3360469700,2250,2250,2250,2250,0
|
|
20241104,170100,3360469700,2250,2250,2250,2250,0
|
|
20241104,170000,3360469700,2250,2250,2250,2250,0
|
|
20241104,165900,3360469700,2250,2250,2250,2250,0
|
|
20241104,165800,3360469700,2250,2250,2250,2250,0
|
|
20241104,165700,3360469700,2250,2250,2250,2250,0
|
|
20241104,165600,3360469700,2250,2250,2250,2250,0
|
|
20241104,165500,3360469700,2250,2250,2250,2250,0
|
|
20241104,165400,3360469700,2250,2250,2250,2250,0
|
|
20241104,165300,3360469700,2250,2250,2250,2250,0
|
|
20241104,165200,3360469700,2250,2250,2250,2250,0
|
|
20241104,165100,3360469700,2250,2250,2250,2250,0
|
|
20241104,165000,3360469700,2250,2250,2250,2250,0
|
|
20241104,164900,3360469700,2250,2250,2250,2250,0
|
|
20241104,164800,3360469700,2250,2250,2250,2250,0
|
|
20241104,164700,3360469700,2250,2250,2250,2250,0
|
|
20241104,164600,3360469700,2250,2250,2250,2250,0
|
|
20241104,164500,3360469700,2250,2250,2250,2250,0
|
|
20241104,164400,3360469700,2250,2250,2250,2250,0
|
|
20241104,164300,3360469700,2250,2250,2250,2250,0
|
|
20241104,164200,3360469700,2250,2250,2250,2250,0
|
|
20241104,164100,3360469700,2250,2250,2250,2250,79820
|
|
20241104,164000,3360469700,2250,2250,2250,2250,0
|
|
20241104,163900,3360469700,2250,2250,2250,2250,0
|
|
20241104,163800,3360469700,2250,2250,2250,2250,0
|
|
20241104,163700,3360469700,2250,2250,2250,2250,0
|
|
20241104,163600,3360469700,2250,2250,2250,2250,0
|
|
20241104,163500,3360469700,2250,2250,2250,2250,0
|
|
20241104,163400,3360469700,2250,2250,2250,2250,0
|
|
20241104,163300,3360469700,2250,2250,2250,2250,0
|
|
20241104,163200,3360469700,2250,2250,2250,2250,0
|
|
20241104,163100,3360469700,2250,2250,2250,2250,0
|
|
20241104,163000,3360469700,2250,2250,2250,2250,0
|
|
20241104,162900,3360469700,2250,2250,2250,2250,0
|
|
20241104,162800,3360469700,2250,2250,2250,2250,0
|
|
20241104,162700,3360469700,2250,2250,2250,2250,0
|
|
20241104,162600,3360469700,2250,2250,2250,2250,0
|
|
20241104,162500,3360469700,2250,2250,2250,2250,0
|
|
20241104,162400,3360469700,2250,2250,2250,2250,0
|
|
20241104,162300,3360469700,2250,2250,2250,2250,0
|
|
20241104,162200,3360469700,2250,2250,2250,2250,0
|
|
20241104,162100,3360469700,2250,2250,2250,2250,0
|
|
20241104,162000,3360469700,2250,2250,2250,2250,0
|
|
20241104,161900,3360469700,2250,2250,2250,2250,0
|
|
20241104,161800,3360469700,2250,2250,2250,2250,0
|
|
20241104,161700,3360469700,2250,2250,2250,2250,0
|
|
20241104,161600,3360469700,2250,2250,2250,2250,0
|
|
20241104,161500,3360469700,2250,2250,2250,2250,0
|
|
20241104,161400,3360469700,2250,2250,2250,2250,0
|
|
20241104,161300,3360469700,2250,2250,2250,2250,0
|
|
20241104,161200,3360469700,2250,2250,2250,2250,0
|
|
20241104,161100,3360469700,2250,2250,2250,2250,79820
|
|
20241104,161000,3360469700,2250,2250,2250,2250,0
|
|
20241104,160900,3360469700,2250,2250,2250,2250,0
|
|
20241104,160800,3360469700,2250,2250,2250,2250,0
|
|
20241104,160700,3360469700,2250,2250,2250,2250,0
|
|
20241104,160600,3360469700,2250,2250,2250,2250,0
|
|
20241104,160500,3360469700,2250,2250,2250,2250,0
|
|
20241104,160400,3360469700,2250,2250,2250,2250,0
|
|
20241104,160300,3360469700,2250,2250,2250,2250,0
|
|
20241104,160200,3360469700,2250,2250,2250,2250,0
|
|
20241104,160100,3360469700,2250,2250,2250,2250,0
|
|
20241104,160000,3360469700,2250,2250,2250,2250,0
|
|
20241104,155900,3360469700,2250,2250,2250,2250,0
|
|
20241104,155800,3360469700,2250,2250,2250,2250,0
|
|
20241104,155700,3360469700,2250,2250,2250,2250,0
|
|
20241104,155600,3360469700,2250,2250,2250,2250,0
|
|
20241104,155500,3360469700,2250,2250,2250,2250,0
|
|
20241104,155400,3360469700,2250,2250,2250,2250,0
|
|
20241104,155300,3360469700,2250,2250,2250,2250,0
|
|
20241104,155200,3360469700,2250,2250,2250,2250,0
|
|
20241104,155100,3360469700,2250,2250,2250,2250,0
|
|
20241104,155000,3360469700,2250,2250,2250,2250,0
|
|
20241104,154900,3360469700,2250,2250,2250,2250,0
|
|
20241104,154800,3360469700,2250,2250,2250,2250,0
|
|
20241104,154700,3360469700,2250,2250,2250,2250,0
|
|
20241104,154600,3360469700,2250,2250,2250,2250,0
|
|
20241104,154500,3360469700,2250,2250,2250,2250,0
|
|
20241104,154400,3360469700,2250,2250,2250,2250,0
|
|
20241104,154300,3360469700,2250,2250,2250,2250,0
|
|
20241104,154200,3360469700,2250,2250,2250,2250,0
|
|
20241104,154100,3360469700,2250,2250,2250,2250,79820
|
|
20241104,154000,3360469700,2250,2250,2250,2250,0
|
|
20241104,153900,3360469700,2250,2250,2250,2250,0
|
|
20241104,153800,3360469700,2250,2250,2250,2250,0
|
|
20241104,153700,3360469700,2250,2250,2250,2250,0
|
|
20241104,153600,3360469700,2250,2250,2250,2250,0
|
|
20241104,153500,3360469700,2250,2250,2250,2250,0
|
|
20241104,153400,3360469700,2250,2250,2250,2250,0
|
|
20241104,153300,3360469700,2250,2250,2250,2250,0
|
|
20241104,153200,3360469700,2250,2250,2250,2250,0
|
|
20241104,153100,3360469700,2250,2250,2250,2250,0
|
|
20241104,153000,3360469700,2250,2250,2250,2250,79820
|
|
20241104,152900,3180874700,2275,2275,2275,2275,0
|
|
20241104,152800,3180874700,2275,2275,2275,2275,0
|
|
20241104,152700,3180874700,2275,2275,2275,2275,0
|
|
20241104,152600,3180874700,2275,2275,2275,2275,0
|
|
20241104,152500,3180874700,2275,2275,2275,2275,0
|
|
20241104,152400,3180874700,2275,2275,2275,2275,0
|
|
20241104,152300,3180874700,2275,2275,2275,2275,0
|
|
20241104,152200,3180874700,2275,2275,2275,2275,0
|
|
20241104,152100,3180874700,2275,2275,2275,2275,0
|
|
20241104,152000,3180874700,2275,2275,2275,2275,0
|
|
20241104,151900,3180874700,2275,2270,2275,2270,6203
|
|
20241104,151800,3166777405,2275,2265,2275,2260,8165
|
|
20241104,151700,3148262750,2270,2270,2270,2250,34670
|
|
20241104,151600,3069984075,2270,2275,2275,2265,910
|
|
20241104,151500,3067918625,2275,2275,2275,2265,2017
|
|
20241104,151400,3063346520,2275,2265,2275,2265,7928
|
|
20241104,151300,3045360410,2265,2265,2265,2265,220
|
|
20241104,151200,3044862110,2270,2270,2270,2265,318
|
|
20241104,151100,3044141755,2265,2270,2270,2265,246
|
|
20241104,151000,3043584540,2265,2260,2265,2260,6810
|
|
20241104,150900,3028164590,2265,2270,2270,2260,4847
|
|
20241104,150800,3017205335,2265,2265,2270,2265,1845
|
|
20241104,150700,3013026305,2265,2270,2270,2265,402
|
|
20241104,150600,3012115765,2270,2270,2270,2265,216
|
|
20241104,150500,3011626445,2265,2270,2270,2265,570
|
|
20241104,150400,3010335230,2270,2265,2270,2265,1109
|
|
20241104,150300,3007822400,2270,2270,2270,2260,4928
|
|
20241104,150200,2996648320,2270,2265,2270,2260,4621
|
|
20241104,150100,2986183130,2265,2270,2270,2265,828
|
|
20241104,150000,2984307135,2270,2270,2270,2265,5140
|
|
20241104,145900,2972652905,2265,2270,2270,2265,1337
|
|
20241104,145800,2969623855,2265,2265,2270,2265,639
|
|
20241104,145700,2968176470,2270,2275,2275,2260,6199
|
|
20241104,145600,2954132695,2275,2275,2275,2275,939
|
|
20241104,145500,2951996470,2275,2270,2275,2270,2156
|
|
20241104,145400,2947096220,2270,2270,2270,2270,783
|
|
20241104,145300,2945318810,2275,2275,2275,2270,31
|
|
20241104,145200,2945248340,2265,2265,2270,2265,1040
|
|
20241104,145100,2942887550,2270,2270,2275,2270,602
|
|
20241104,145000,2941521005,2270,2270,2275,2265,4765
|
|
20241104,144900,2930687460,2270,2265,2270,2265,17476
|
|
20241104,144800,2891017290,2270,2270,2270,2270,538
|
|
20241104,144700,2889796030,2270,2265,2270,2265,70
|
|
20241104,144600,2889637395,2265,2270,2270,2265,3256
|
|
20241104,144500,2882262525,2265,2265,2270,2265,4503
|
|
20241104,144400,2872063215,2265,2270,2270,2265,57
|
|
20241104,144300,2871933830,2270,2265,2270,2265,22
|
|
20241104,144200,2871883945,2265,2270,2270,2265,1161
|
|
20241104,144100,2869253475,2265,2265,2270,2265,1129
|
|
20241104,144000,2866691285,2265,2265,2265,2265,4
|
|
20241104,143900,2866682225,2265,2270,2270,2265,511
|
|
20241104,143800,2865524755,2265,2265,2270,2265,453
|
|
20241104,143700,2864496460,2265,2270,2270,2265,257
|
|
20241104,143600,2863913100,2270,2265,2270,2265,61
|
|
20241104,143500,2863774635,2270,2270,2270,2270,372
|
|
20241104,143400,2862930195,2265,2270,2270,2265,365
|
|
20241104,143300,2862103270,2270,2265,2270,2265,622
|
|
20241104,143200,2860691935,2270,2265,2275,2265,953
|
|
20241104,143100,2858528140,2270,2275,2275,2270,5303
|
|
20241104,143000,2846487830,2275,2275,2275,2275,0
|
|
20241104,142900,2846487830,2275,2275,2275,2275,2956
|
|
20241104,142800,2839762930,2275,2275,2275,2275,23
|
|
20241104,142700,2839710605,2275,2270,2275,2265,3506
|
|
20241104,142600,2831767855,2275,2275,2275,2275,50
|
|
20241104,142500,2831654105,2275,2270,2275,2270,1624
|
|
20241104,142400,2827967345,2270,2270,2270,2270,100
|
|
20241104,142300,2827740345,2275,2275,2275,2275,501
|
|
20241104,142200,2826600570,2275,2275,2275,2270,32
|
|
20241104,142100,2826527775,2275,2275,2275,2275,0
|
|
20241104,142000,2826527775,2275,2275,2275,2275,0
|
|
20241104,141900,2826527775,2275,2275,2275,2275,100
|
|
20241104,141800,2826300275,2275,2270,2275,2270,1975
|
|
20241104,141700,2821816950,2270,2275,2275,2270,544
|
|
20241104,141600,2820582065,2270,2270,2270,2265,2848
|
|
20241104,141500,2814118040,2270,2270,2270,2270,3239
|
|
20241104,141400,2806765510,2270,2270,2270,2270,50
|
|
20241104,141300,2806652010,2270,2270,2270,2270,0
|
|
20241104,141200,2806652010,2270,2270,2270,2270,30
|
|
20241104,141100,2806583910,2270,2270,2270,2270,3
|
|
20241104,141000,2806577100,2270,2270,2270,2270,158
|
|
20241104,140900,2806218440,2270,2275,2275,2270,2792
|
|
20241104,140800,2799878685,2275,2275,2275,2275,550
|
|
20241104,140700,2798627435,2280,2275,2280,2275,454
|
|
20241104,140600,2797594575,2280,2280,2280,2275,788
|
|
20241104,140500,2795798370,2275,2280,2280,2275,154
|
|
20241104,140400,2795448005,2275,2275,2280,2270,4787
|
|
20241104,140300,2784556685,2270,2270,2270,2270,1536
|
|
20241104,140200,2781069965,2270,2270,2270,2270,74
|
|
20241104,140100,2780901985,2275,2270,2275,2270,2940
|
|
20241104,140000,2774228180,2270,2270,2270,2270,0
|
|
20241104,135900,2774228180,2270,2270,2270,2270,0
|
|
20241104,135800,2774228180,2270,2260,2270,2260,426
|
|
20241104,135700,2773264920,2260,2270,2270,2260,105
|
|
20241104,135600,2773026620,2270,2270,2270,2260,2426
|
|
20241104,135500,2767523820,2260,2265,2265,2255,3473
|
|
20241104,135400,2759674310,2265,2270,2270,2265,944
|
|
20241104,135300,2757531930,2270,2270,2270,2270,10
|
|
20241104,135200,2757509230,2270,2265,2270,2265,3755
|
|
20241104,135100,2749004050,2260,2260,2260,2260,852
|
|
20241104,135000,2747078530,2265,2265,2265,2265,0
|
|
20241104,134900,2747078530,2265,2260,2265,2260,310
|
|
20241104,134800,2746377880,2260,2260,2260,2260,98
|
|
20241104,134700,2746156400,2265,2260,2265,2260,1656
|
|
20241104,134600,2742413825,2260,2265,2265,2260,1395
|
|
20241104,134500,2739254155,2270,2270,2270,2265,95
|
|
20241104,134400,2739038600,2270,2265,2270,2265,4881
|
|
20241104,134300,2727983125,2265,2265,2265,2265,5
|
|
20241104,134200,2727971800,2260,2260,2260,2260,3002
|
|
20241104,134100,2721187280,2265,2265,2265,2265,20
|
|
20241104,134000,2721141980,2265,2265,2265,2260,210
|
|
20241104,133900,2720667140,2265,2265,2265,2255,602
|
|
20241104,133800,2719309600,2260,2260,2260,2260,3464
|
|
20241104,133700,2711480960,2260,2265,2265,2260,72
|
|
20241104,133600,2711317955,2265,2260,2265,2260,31
|
|
20241104,133500,2711247890,2260,2260,2260,2260,24
|
|
20241104,133400,2711193650,2260,2260,2265,2260,15
|
|
20241104,133300,2711159745,2260,2260,2265,2260,26
|
|
20241104,133200,2711100920,2260,2255,2265,2255,14961
|
|
20241104,133100,2677279865,2255,2255,2260,2255,545
|
|
20241104,133000,2676050835,2255,2255,2255,2255,229
|
|
20241104,132900,2675534440,2260,2260,2260,2255,925
|
|
20241104,132800,2673448515,2255,2260,2260,2255,20
|
|
20241104,132700,2673403365,2260,2260,2260,2250,14
|
|
20241104,132600,2673371745,2260,2255,2260,2250,4587
|
|
20241104,132500,2663017465,2255,2250,2255,2250,211
|
|
20241104,132400,2662542660,2250,2255,2255,2250,2161
|
|
20241104,132300,2657671545,2255,2255,2255,2245,701
|
|
20241104,132200,2656091830,2255,2255,2260,2250,3500
|
|
20241104,132100,2648214245,2255,2255,2255,2250,11189
|
|
20241104,132000,2623026820,2260,2255,2260,2250,5465
|
|
20241104,131900,2610683490,2265,2270,2270,2250,25727
|
|
20241104,131800,2552625150,2265,2270,2270,2265,935
|
|
20241104,131700,2550503700,2270,2270,2270,2270,2
|
|
20241104,131600,2550499160,2265,2270,2270,2265,327
|
|
20241104,131500,2549758410,2270,2270,2270,2270,61
|
|
20241104,131400,2549619940,2270,2270,2270,2270,320
|
|
20241104,131300,2548893540,2270,2270,2270,2270,741
|
|
20241104,131200,2547211470,2270,2270,2270,2270,214
|
|
20241104,131100,2546725690,2270,2270,2270,2265,3
|
|
20241104,131000,2546718885,2270,2270,2270,2270,1158
|
|
20241104,130900,2544090225,2270,2270,2270,2265,891
|
|
20241104,130800,2542067945,2270,2270,2270,2270,1655
|
|
20241104,130700,2538311095,2270,2270,2270,2270,482
|
|
20241104,130600,2537216955,2270,2270,2270,2270,1368
|
|
20241104,130500,2534111595,2280,2280,2280,2280,21
|
|
20241104,130400,2534063715,2270,2275,2275,2270,292
|
|
20241104,130300,2533400870,2270,2270,2270,2270,0
|
|
20241104,130200,2533400870,2270,2275,2275,2270,5409
|
|
20241104,130100,2521109395,2275,2280,2280,2275,919
|
|
20241104,130000,2519018370,2275,2280,2280,2275,414
|
|
20241104,125900,2518075200,2280,2280,2280,2280,0
|
|
20241104,125800,2518075200,2280,2285,2285,2280,1708
|
|
20241104,125700,2514177135,2285,2280,2285,2275,5694
|
|
20241104,125600,2501191895,2280,2275,2285,2275,11684
|
|
20241104,125500,2474578245,2270,2270,2270,2270,43
|
|
20241104,125400,2474480635,2270,2270,2270,2270,12
|
|
20241104,125300,2474453395,2270,2270,2270,2270,220
|
|
20241104,125200,2473953995,2270,2270,2270,2270,1312
|
|
20241104,125100,2470975755,2270,2270,2270,2270,17
|
|
20241104,125000,2470937165,2275,2275,2275,2270,102
|
|
20241104,124900,2470705615,2270,2270,2270,2270,372
|
|
20241104,124800,2469861175,2270,2270,2270,2270,450
|
|
20241104,124700,2468839675,2275,2275,2275,2275,489
|
|
20241104,124600,2467727200,2275,2275,2275,2275,505
|
|
20241104,124500,2466578325,2275,2275,2275,2275,558
|
|
20241104,124400,2465308875,2270,2270,2270,2265,1966
|
|
20241104,124300,2460846060,2270,2270,2270,2270,221
|
|
20241104,124200,2460344390,2270,2270,2270,2270,585
|
|
20241104,124100,2459016440,2270,2270,2270,2270,10817
|
|
20241104,124000,2434461850,2275,2270,2275,2265,6039
|
|
20241104,123900,2420769425,2275,2275,2275,2270,71
|
|
20241104,123800,2420607915,2270,2270,2270,2270,372
|
|
20241104,123700,2419763475,2275,2275,2275,2275,956
|
|
20241104,123600,2417588575,2270,2270,2275,2270,1119
|
|
20241104,123500,2415046250,2275,2275,2275,2275,200
|
|
20241104,123400,2414591250,2275,2275,2275,2275,4
|
|
20241104,123300,2414582150,2275,2275,2275,2275,1
|
|
20241104,123200,2414579875,2275,2275,2275,2275,2804
|
|
20241104,123100,2408200775,2270,2270,2270,2270,722
|
|
20241104,123000,2406561835,2270,2275,2275,2270,4
|
|
20241104,122900,2406552745,2270,2270,2270,2270,0
|
|
20241104,122800,2406552745,2270,2270,2270,2270,90
|
|
20241104,122700,2406348445,2270,2270,2270,2270,601
|
|
20241104,122600,2404984175,2275,2275,2275,2275,4
|
|
20241104,122500,2404975075,2270,2275,2275,2270,6405
|
|
20241104,122400,2390404200,2275,2270,2275,2270,25
|
|
20241104,122300,2390347425,2270,2275,2275,2270,3200
|
|
20241104,122200,2383068425,2275,2275,2275,2275,84
|
|
20241104,122100,2382877325,2270,2265,2270,2265,1445
|
|
20241104,122000,2379599325,2265,2265,2265,2265,1569
|
|
20241104,121900,2376045540,2265,2265,2265,2265,431
|
|
20241104,121800,2375069325,2265,2270,2270,2265,510
|
|
20241104,121700,2373914125,2270,2270,2270,2270,10
|
|
20241104,121600,2373891425,2270,2270,2270,2270,433
|
|
20241104,121500,2372908515,2270,2270,2270,2270,153
|
|
20241104,121400,2372561205,2270,2270,2270,2270,240
|
|
20241104,121300,2372016405,2270,2270,2270,2270,302
|
|
20241104,121200,2371330865,2270,2270,2270,2265,260
|
|
20241104,121100,2370740670,2270,2270,2270,2270,73
|
|
20241104,121000,2370574960,2270,2270,2270,2270,0
|
|
20241104,120900,2370574960,2270,2270,2270,2270,2576
|
|
20241104,120800,2364727440,2270,2275,2275,2265,403
|
|
20241104,120700,2363812590,2270,2270,2270,2270,1488
|
|
20241104,120600,2360434830,2270,2260,2270,2260,13287
|
|
20241104,120500,2330377565,2260,2260,2260,2260,100
|
|
20241104,120400,2330151565,2260,2260,2265,2255,9397
|
|
20241104,120300,2308948740,2260,2260,2260,2260,2285
|
|
20241104,120200,2303784640,2265,2265,2265,2265,9
|
|
20241104,120100,2303764255,2265,2265,2265,2265,106
|
|
20241104,120000,2303524165,2255,2255,2260,2255,2133
|
|
20241104,115900,2298713765,2260,2260,2265,2260,3693
|
|
20241104,115800,2290367565,2265,2270,2270,2265,2058
|
|
20241104,115700,2285701435,2265,2270,2270,2265,14
|
|
20241104,115600,2285669660,2270,2265,2270,2265,540
|
|
20241104,115500,2284446550,2265,2265,2265,2265,18
|
|
20241104,115400,2284405780,2265,2270,2270,2265,290
|
|
20241104,115300,2283748905,2270,2270,2270,2270,9
|
|
20241104,115200,2283728475,2270,2265,2275,2265,526
|
|
20241104,115100,2282535610,2275,2265,2275,2260,7211
|
|
20241104,115000,2266200205,2265,2265,2265,2265,498
|
|
20241104,114900,2265072235,2265,2265,2265,2265,187
|
|
20241104,114800,2264648680,2265,2270,2270,2265,150
|
|
20241104,114700,2264308925,2265,2265,2270,2265,417
|
|
20241104,114600,2263364405,2265,2270,2270,2265,164
|
|
20241104,114500,2262992910,2270,2270,2270,2265,49
|
|
20241104,114400,2262881785,2270,2270,2270,2265,222
|
|
20241104,114300,2262378905,2265,2265,2265,2265,50
|
|
20241104,114200,2262265655,2270,2270,2270,2265,162
|
|
20241104,114100,2261898675,2265,2270,2270,2265,311
|
|
20241104,114000,2261194215,2270,2265,2270,2265,69
|
|
20241104,113900,2261037860,2270,2265,2270,2265,403
|
|
20241104,113800,2260125040,2265,2270,2270,2265,417
|
|
20241104,113700,2259180120,2270,2270,2270,2270,326
|
|
20241104,113600,2258440100,2270,2270,2270,2270,136
|
|
20241104,113500,2258131380,2270,2270,2270,2265,621
|
|
20241104,113400,2256721765,2270,2270,2270,2270,9
|
|
20241104,113300,2256701335,2265,2265,2265,2265,41
|
|
20241104,113200,2256608470,2265,2265,2265,2265,50
|
|
20241104,113100,2256495220,2265,2265,2265,2260,4773
|
|
20241104,113000,2245684875,2265,2265,2265,2265,1801
|
|
20241104,112900,2241605610,2270,2265,2270,2265,732
|
|
20241104,112800,2239944975,2265,2270,2270,2265,1045
|
|
20241104,112700,2237574325,2270,2265,2270,2265,3182
|
|
20241104,112600,2230356570,2265,2270,2270,2265,3347
|
|
20241104,112500,2222775475,2260,2265,2265,2260,3312
|
|
20241104,112400,2215287225,2265,2270,2270,2265,240
|
|
20241104,112300,2214743590,2270,2270,2270,2265,675
|
|
20241104,112200,2213214690,2270,2270,2270,2270,637
|
|
20241104,112100,2211768700,2270,2270,2270,2270,94
|
|
20241104,112000,2211555320,2270,2275,2275,2270,841
|
|
20241104,111900,2209646245,2275,2270,2275,2265,14883
|
|
20241104,111800,2175796615,2265,2255,2265,2255,3962
|
|
20241104,111700,2166836400,2260,2265,2265,2260,9888
|
|
20241104,111600,2144489245,2265,2270,2270,2265,6026
|
|
20241104,111500,2130833270,2270,2270,2270,2270,12
|
|
20241104,111400,2130806030,2275,2275,2275,2275,1
|
|
20241104,111300,2130803755,2270,2270,2270,2270,123
|
|
20241104,111200,2130524545,2275,2275,2275,2275,1760
|
|
20241104,111100,2126520545,2275,2275,2275,2275,0
|
|
20241104,111000,2126520545,2275,2275,2275,2275,30
|
|
20241104,110900,2126452295,2275,2275,2275,2275,1720
|
|
20241104,110800,2122539295,2275,2275,2275,2270,2355
|
|
20241104,110700,2117182870,2275,2275,2275,2275,660
|
|
20241104,110600,2115681370,2275,2275,2275,2275,766
|
|
20241104,110500,2113938720,2275,2280,2280,2270,221
|
|
20241104,110400,2113435240,2280,2270,2280,2270,601
|
|
20241104,110300,2112070470,2270,2275,2275,2270,1921
|
|
20241104,110200,2107701005,2270,2280,2280,2270,2
|
|
20241104,110100,2107696455,2270,2275,2280,2270,6286
|
|
20241104,110000,2093383150,2275,2275,2275,2265,743
|
|
20241104,105900,2091698025,2270,2275,2275,2265,7008
|
|
20241104,105800,2075811840,2270,2275,2275,2270,4924
|
|
20241104,105700,2064628275,2275,2275,2275,2275,51
|
|
20241104,105600,2064512250,2275,2275,2275,2270,6209
|
|
20241104,105500,2050415745,2275,2280,2280,2270,2362
|
|
20241104,105400,2045042305,2280,2270,2280,2270,3162
|
|
20241104,105300,2037854075,2270,2275,2280,2270,1578
|
|
20241104,105200,2034266615,2275,2280,2280,2275,620
|
|
20241104,105100,2032855515,2280,2275,2280,2275,1321
|
|
20241104,105000,2029850200,2275,2275,2275,2275,948
|
|
20241104,104900,2027693500,2280,2280,2280,2275,3036
|
|
20241104,104800,2020782980,2280,2275,2280,2275,1194
|
|
20241104,104700,2018066610,2280,2280,2280,2275,752
|
|
20241104,104600,2016352340,2285,2280,2285,2280,473
|
|
20241104,104500,2015272100,2280,2275,2280,2275,1052
|
|
20241104,104400,2012873695,2280,2275,2280,2275,21081
|
|
20241104,104300,1964890450,2270,2275,2280,2270,3198
|
|
20241104,104200,1957618270,2275,2285,2285,2275,1485
|
|
20241104,104100,1954234410,2285,2285,2285,2280,628
|
|
20241104,104000,1952801935,2280,2280,2285,2280,9795
|
|
20241104,103900,1930468585,2285,2285,2285,2285,2999
|
|
20241104,103800,1923615870,2285,2285,2285,2285,2
|
|
20241104,103700,1923611300,2280,2275,2285,2275,6267
|
|
20241104,103600,1909331845,2275,2275,2280,2275,8107
|
|
20241104,103500,1890888415,2280,2275,2280,2275,2243
|
|
20241104,103400,1885780210,2280,2280,2280,2280,73
|
|
20241104,103300,1885613770,2275,2275,2280,2275,854
|
|
20241104,103200,1883670470,2280,2280,2285,2280,4045
|
|
20241104,103100,1874447370,2280,2280,2280,2280,1722
|
|
20241104,103000,1870521210,2285,2280,2285,2275,1304
|
|
20241104,102900,1867548585,2280,2280,2285,2275,5340
|
|
20241104,102800,1855373890,2285,2285,2285,2275,10194
|
|
20241104,102700,1832117950,2285,2285,2290,2275,1964
|
|
20241104,102600,1827640375,2285,2280,2285,2275,8207
|
|
20241104,102500,1808938875,2275,2275,2280,2275,4510
|
|
20241104,102400,1798678565,2275,2275,2280,2270,4104
|
|
20241104,102300,1789343025,2275,2280,2285,2275,3796
|
|
20241104,102200,1780692980,2280,2280,2290,2275,5119
|
|
20241104,102100,1769026855,2280,2280,2285,2275,3333
|
|
20241104,102000,1761439160,2280,2285,2285,2275,9905
|
|
20241104,101900,1738890615,2285,2305,2305,2280,19630
|
|
20241104,101800,1693876550,2300,2285,2310,2280,11144
|
|
20241104,101700,1668321270,2285,2290,2290,2280,12830
|
|
20241104,101600,1639047395,2290,2295,2295,2280,37173
|
|
20241104,101500,1554139660,2290,2310,2325,2285,63010
|
|
20241104,101400,1409376440,2315,2330,2340,2305,131400
|
|
20241104,101300,1104448205,2335,2290,2345,2285,140681
|
|
20241104,101200,776458555,2285,2275,2300,2275,10329
|
|
20241104,101100,752827685,2280,2280,2280,2270,4003
|
|
20241104,101000,743719430,2280,2280,2280,2270,9843
|
|
20241104,100900,721320670,2285,2280,2285,2280,67
|
|
20241104,100800,721167890,2280,2285,2285,2275,2106
|
|
20241104,100700,716366255,2285,2285,2290,2285,1718
|
|
20241104,100600,712440620,2285,2285,2285,2285,395
|
|
20241104,100500,711538045,2285,2280,2285,2280,1390
|
|
20241104,100400,708368640,2275,2275,2280,2275,7282
|
|
20241104,100300,691802075,2275,2280,2280,2275,1095
|
|
20241104,100200,689308390,2280,2280,2280,2280,1291
|
|
20241104,100100,686364910,2280,2280,2280,2275,6127
|
|
20241104,100000,672405845,2280,2275,2280,2275,934
|
|
20241104,095900,670280975,2275,2270,2275,2270,2488
|
|
20241104,095800,664625970,2270,2270,2275,2270,189
|
|
20241104,095700,664196920,2275,2275,2275,2270,409
|
|
20241104,095600,663267980,2275,2275,2280,2275,2930
|
|
20241104,095500,656601045,2275,2275,2280,2275,160
|
|
20241104,095400,656236925,2280,2285,2285,2280,14320
|
|
20241104,095300,623577005,2285,2280,2290,2275,7846
|
|
20241104,095200,605697870,2285,2270,2295,2270,23518
|
|
20241104,095100,552042310,2270,2270,2270,2270,23
|
|
20241104,095000,551990100,2270,2270,2275,2270,2401
|
|
20241104,094900,546539580,2265,2265,2270,2260,166
|
|
20241104,094800,546163725,2260,2270,2270,2260,1047
|
|
20241104,094700,543792240,2270,2270,2275,2265,2492
|
|
20241104,094600,538136805,2265,2265,2270,2265,2360
|
|
20241104,094500,532791395,2270,2270,2275,2270,759
|
|
20241104,094400,531068405,2265,2265,2275,2260,12641
|
|
20241104,094300,502420070,2255,2260,2265,2255,7966
|
|
20241104,094200,484406235,2260,2255,2260,2250,5884
|
|
20241104,094100,471141480,2255,2250,2260,2250,2924
|
|
20241104,094000,464547860,2250,2255,2255,2250,259
|
|
20241104,093900,463964490,2255,2255,2260,2255,5297
|
|
20241104,093800,452006155,2260,2260,2260,2255,1140
|
|
20241104,093700,449434865,2260,2260,2260,2260,1671
|
|
20241104,093600,445658405,2260,2265,2270,2260,1908
|
|
20241104,093500,441341440,2265,2265,2265,2265,205
|
|
20241104,093400,440877115,2265,2265,2265,2260,495
|
|
20241104,093300,439757875,2260,2255,2265,2255,1256
|
|
20241104,093200,436921930,2255,2260,2260,2255,15
|
|
20241104,093100,436888060,2255,2255,2255,2255,205
|
|
20241104,093000,436425785,2260,2265,2265,2260,941
|
|
20241104,092900,434299105,2260,2265,2265,2260,744
|
|
20241104,092800,432613950,2265,2265,2265,2260,481
|
|
20241104,092700,431524490,2265,2265,2270,2265,1065
|
|
20241104,092600,429112260,2270,2260,2270,2260,5073
|
|
20241104,092500,417617290,2260,2255,2260,2255,1893
|
|
20241104,092400,413348555,2250,2265,2265,2250,4850
|
|
20241104,092300,402408190,2265,2265,2270,2265,1994
|
|
20241104,092200,397884635,2265,2275,2275,2265,1429
|
|
20241104,092100,394644695,2275,2265,2280,2265,15210
|
|
20241104,092000,360133630,2260,2260,2260,2260,0
|
|
20241104,091900,360133630,2260,2260,2265,2255,2478
|
|
20241104,091800,354533820,2265,2265,2265,2260,1718
|
|
20241104,091700,350648650,2260,2255,2260,2255,3223
|
|
20241104,091600,343371750,2250,2250,2255,2250,905
|
|
20241104,091500,341333000,2250,2255,2255,2250,279
|
|
20241104,091400,340705095,2250,2255,2255,2250,197
|
|
20241104,091300,340261640,2250,2255,2255,2250,1184
|
|
20241104,091200,337593720,2255,2250,2255,2240,7894
|
|
20241104,091100,319822525,2250,2260,2260,2250,876
|
|
20241104,091000,317847665,2265,2270,2270,2250,12956
|
|
20241104,090900,288584745,2265,2265,2270,2265,2269
|
|
20241104,090800,283445310,2265,2265,2275,2265,2369
|
|
20241104,090700,278074725,2265,2255,2265,2255,6965
|
|
20241104,090600,262356520,2255,2250,2255,2245,8256
|
|
20241104,090500,243757845,2235,2260,2260,2235,8936
|
|
20241104,090400,223648190,2260,2265,2270,2260,5575
|
|
20241104,090300,211041240,2270,2260,2270,2255,9579
|
|
20241104,090200,189364025,2265,2250,2265,2250,6203
|
|
20241104,090100,175349085,2240,2230,2255,2230,51836
|
|
20241104,090000,59040825,2230,2205,2245,2205,25302
|