704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,204100,2834765610,2200,2200,2200,2200,11974
|
|
20241105,204000,2834765610,2200,2200,2200,2200,0
|
|
20241105,203900,2834765610,2200,2200,2200,2200,0
|
|
20241105,203800,2834765610,2200,2200,2200,2200,0
|
|
20241105,203700,2834765610,2200,2200,2200,2200,0
|
|
20241105,203600,2834765610,2200,2200,2200,2200,0
|
|
20241105,203500,2834765610,2200,2200,2200,2200,0
|
|
20241105,203400,2834765610,2200,2200,2200,2200,0
|
|
20241105,203300,2834765610,2200,2200,2200,2200,0
|
|
20241105,203200,2834765610,2200,2200,2200,2200,0
|
|
20241105,203100,2834765610,2200,2200,2200,2200,0
|
|
20241105,203000,2834765610,2200,2200,2200,2200,0
|
|
20241105,202900,2834765610,2200,2200,2200,2200,0
|
|
20241105,202800,2834765610,2200,2200,2200,2200,0
|
|
20241105,202700,2834765610,2200,2200,2200,2200,0
|
|
20241105,202600,2834765610,2200,2200,2200,2200,0
|
|
20241105,202500,2834765610,2200,2200,2200,2200,0
|
|
20241105,202400,2834765610,2200,2200,2200,2200,0
|
|
20241105,202300,2834765610,2200,2200,2200,2200,0
|
|
20241105,202200,2834765610,2200,2200,2200,2200,0
|
|
20241105,202100,2834765610,2200,2200,2200,2200,0
|
|
20241105,202000,2834765610,2200,2200,2200,2200,0
|
|
20241105,201900,2834765610,2200,2200,2200,2200,0
|
|
20241105,201800,2834765610,2200,2200,2200,2200,0
|
|
20241105,201700,2834765610,2200,2200,2200,2200,0
|
|
20241105,201600,2834765610,2200,2200,2200,2200,0
|
|
20241105,201500,2834765610,2200,2200,2200,2200,0
|
|
20241105,201400,2834765610,2200,2200,2200,2200,0
|
|
20241105,201300,2834765610,2200,2200,2200,2200,0
|
|
20241105,201200,2834765610,2200,2200,2200,2200,0
|
|
20241105,201100,2834765610,2200,2200,2200,2200,11974
|
|
20241105,201000,2834765610,2200,2200,2200,2200,0
|
|
20241105,200900,2834765610,2200,2200,2200,2200,0
|
|
20241105,200800,2834765610,2200,2200,2200,2200,0
|
|
20241105,200700,2834765610,2200,2200,2200,2200,0
|
|
20241105,200600,2834765610,2200,2200,2200,2200,0
|
|
20241105,200500,2834765610,2200,2200,2200,2200,0
|
|
20241105,200400,2834765610,2200,2200,2200,2200,0
|
|
20241105,200300,2834765610,2200,2200,2200,2200,0
|
|
20241105,200200,2834765610,2200,2200,2200,2200,0
|
|
20241105,200100,2834765610,2200,2200,2200,2200,0
|
|
20241105,200000,2834765610,2200,2200,2200,2200,0
|
|
20241105,195900,2834765610,2200,2200,2200,2200,0
|
|
20241105,195800,2834765610,2200,2200,2200,2200,0
|
|
20241105,195700,2834765610,2200,2200,2200,2200,0
|
|
20241105,195600,2834765610,2200,2200,2200,2200,0
|
|
20241105,195500,2834765610,2200,2200,2200,2200,0
|
|
20241105,195400,2834765610,2200,2200,2200,2200,0
|
|
20241105,195300,2834765610,2200,2200,2200,2200,0
|
|
20241105,195200,2834765610,2200,2200,2200,2200,0
|
|
20241105,195100,2834765610,2200,2200,2200,2200,0
|
|
20241105,195000,2834765610,2200,2200,2200,2200,0
|
|
20241105,194900,2834765610,2200,2200,2200,2200,0
|
|
20241105,194800,2834765610,2200,2200,2200,2200,0
|
|
20241105,194700,2834765610,2200,2200,2200,2200,0
|
|
20241105,194600,2834765610,2200,2200,2200,2200,0
|
|
20241105,194500,2834765610,2200,2200,2200,2200,0
|
|
20241105,194400,2834765610,2200,2200,2200,2200,0
|
|
20241105,194300,2834765610,2200,2200,2200,2200,0
|
|
20241105,194200,2834765610,2200,2200,2200,2200,0
|
|
20241105,194100,2834765610,2200,2200,2200,2200,11974
|
|
20241105,194000,2834765610,2200,2200,2200,2200,0
|
|
20241105,193900,2834765610,2200,2200,2200,2200,0
|
|
20241105,193800,2834765610,2200,2200,2200,2200,0
|
|
20241105,193700,2834765610,2200,2200,2200,2200,0
|
|
20241105,193600,2834765610,2200,2200,2200,2200,0
|
|
20241105,193500,2834765610,2200,2200,2200,2200,0
|
|
20241105,193400,2834765610,2200,2200,2200,2200,0
|
|
20241105,193300,2834765610,2200,2200,2200,2200,0
|
|
20241105,193200,2834765610,2200,2200,2200,2200,0
|
|
20241105,193100,2834765610,2200,2200,2200,2200,0
|
|
20241105,193000,2834765610,2200,2200,2200,2200,0
|
|
20241105,192900,2834765610,2200,2200,2200,2200,0
|
|
20241105,192800,2834765610,2200,2200,2200,2200,0
|
|
20241105,192700,2834765610,2200,2200,2200,2200,0
|
|
20241105,192600,2834765610,2200,2200,2200,2200,0
|
|
20241105,192500,2834765610,2200,2200,2200,2200,0
|
|
20241105,192400,2834765610,2200,2200,2200,2200,0
|
|
20241105,192300,2834765610,2200,2200,2200,2200,0
|
|
20241105,192200,2834765610,2200,2200,2200,2200,0
|
|
20241105,192100,2834765610,2200,2200,2200,2200,0
|
|
20241105,192000,2834765610,2200,2200,2200,2200,0
|
|
20241105,191900,2834765610,2200,2200,2200,2200,0
|
|
20241105,191800,2834765610,2200,2200,2200,2200,0
|
|
20241105,191700,2834765610,2200,2200,2200,2200,0
|
|
20241105,191600,2834765610,2200,2200,2200,2200,0
|
|
20241105,191500,2834765610,2200,2200,2200,2200,0
|
|
20241105,191400,2834765610,2200,2200,2200,2200,0
|
|
20241105,191300,2834765610,2200,2200,2200,2200,0
|
|
20241105,191200,2834765610,2200,2200,2200,2200,0
|
|
20241105,191100,2834765610,2200,2200,2200,2200,11974
|
|
20241105,191000,2834765610,2200,2200,2200,2200,0
|
|
20241105,190900,2834765610,2200,2200,2200,2200,0
|
|
20241105,190800,2834765610,2200,2200,2200,2200,0
|
|
20241105,190700,2834765610,2200,2200,2200,2200,0
|
|
20241105,190600,2834765610,2200,2200,2200,2200,0
|
|
20241105,190500,2834765610,2200,2200,2200,2200,0
|
|
20241105,190400,2834765610,2200,2200,2200,2200,0
|
|
20241105,190300,2834765610,2200,2200,2200,2200,0
|
|
20241105,190200,2834765610,2200,2200,2200,2200,0
|
|
20241105,190100,2834765610,2200,2200,2200,2200,0
|
|
20241105,190000,2834765610,2200,2200,2200,2200,0
|
|
20241105,185900,2834765610,2200,2200,2200,2200,0
|
|
20241105,185800,2834765610,2200,2200,2200,2200,0
|
|
20241105,185700,2834765610,2200,2200,2200,2200,0
|
|
20241105,185600,2834765610,2200,2200,2200,2200,0
|
|
20241105,185500,2834765610,2200,2200,2200,2200,0
|
|
20241105,185400,2834765610,2200,2200,2200,2200,0
|
|
20241105,185300,2834765610,2200,2200,2200,2200,0
|
|
20241105,185200,2834765610,2200,2200,2200,2200,0
|
|
20241105,185100,2834765610,2200,2200,2200,2200,0
|
|
20241105,185000,2834765610,2200,2200,2200,2200,0
|
|
20241105,184900,2834765610,2200,2200,2200,2200,0
|
|
20241105,184800,2834765610,2200,2200,2200,2200,0
|
|
20241105,184700,2834765610,2200,2200,2200,2200,0
|
|
20241105,184600,2834765610,2200,2200,2200,2200,0
|
|
20241105,184500,2834765610,2200,2200,2200,2200,0
|
|
20241105,184400,2834765610,2200,2200,2200,2200,0
|
|
20241105,184300,2834765610,2200,2200,2200,2200,0
|
|
20241105,184200,2834765610,2200,2200,2200,2200,0
|
|
20241105,184100,2834765610,2200,2200,2200,2200,11974
|
|
20241105,184000,2834765610,2200,2200,2200,2200,0
|
|
20241105,183900,2834765610,2200,2200,2200,2200,0
|
|
20241105,183800,2834765610,2200,2200,2200,2200,0
|
|
20241105,183700,2834765610,2200,2200,2200,2200,0
|
|
20241105,183600,2834765610,2200,2200,2200,2200,0
|
|
20241105,183500,2834765610,2200,2200,2200,2200,0
|
|
20241105,183400,2834765610,2200,2200,2200,2200,0
|
|
20241105,183300,2834765610,2200,2200,2200,2200,0
|
|
20241105,183200,2834765610,2200,2200,2200,2200,0
|
|
20241105,183100,2834765610,2200,2200,2200,2200,0
|
|
20241105,183000,2834765610,2200,2200,2200,2200,0
|
|
20241105,182900,2834765610,2200,2200,2200,2200,0
|
|
20241105,182800,2834765610,2200,2200,2200,2200,0
|
|
20241105,182700,2834765610,2200,2200,2200,2200,0
|
|
20241105,182600,2834765610,2200,2200,2200,2200,0
|
|
20241105,182500,2834765610,2200,2200,2200,2200,0
|
|
20241105,182400,2834765610,2200,2200,2200,2200,0
|
|
20241105,182300,2834765610,2200,2200,2200,2200,0
|
|
20241105,182200,2834765610,2200,2200,2200,2200,0
|
|
20241105,182100,2834765610,2200,2200,2200,2200,0
|
|
20241105,182000,2834765610,2200,2200,2200,2200,0
|
|
20241105,181900,2834765610,2200,2200,2200,2200,0
|
|
20241105,181800,2834765610,2200,2200,2200,2200,0
|
|
20241105,181700,2834765610,2200,2200,2200,2200,0
|
|
20241105,181600,2834765610,2200,2200,2200,2200,0
|
|
20241105,181500,2834765610,2200,2200,2200,2200,0
|
|
20241105,181400,2834765610,2200,2200,2200,2200,0
|
|
20241105,181300,2834765610,2200,2200,2200,2200,0
|
|
20241105,181200,2834765610,2200,2200,2200,2200,0
|
|
20241105,181100,2834765610,2200,2200,2200,2200,11974
|
|
20241105,181000,2834765610,2200,2200,2200,2200,0
|
|
20241105,180900,2834765610,2200,2200,2200,2200,0
|
|
20241105,180800,2834765610,2200,2200,2200,2200,0
|
|
20241105,180700,2834765610,2200,2200,2200,2200,0
|
|
20241105,180600,2834765610,2200,2200,2200,2200,0
|
|
20241105,180500,2834765610,2200,2200,2200,2200,0
|
|
20241105,180400,2834765610,2200,2200,2200,2200,0
|
|
20241105,180300,2834765610,2200,2200,2200,2200,0
|
|
20241105,180200,2834765610,2200,2200,2200,2200,0
|
|
20241105,180100,2834765610,2200,2200,2200,2200,0
|
|
20241105,180000,2834765610,2200,2200,2200,2200,0
|
|
20241105,175900,2834765610,2200,2200,2200,2200,0
|
|
20241105,175800,2834765610,2200,2200,2200,2200,0
|
|
20241105,175700,2834765610,2200,2200,2200,2200,0
|
|
20241105,175600,2834765610,2200,2200,2200,2200,0
|
|
20241105,175500,2834765610,2200,2200,2200,2200,0
|
|
20241105,175400,2834765610,2200,2200,2200,2200,0
|
|
20241105,175300,2834765610,2200,2200,2200,2200,0
|
|
20241105,175200,2834765610,2200,2200,2200,2200,0
|
|
20241105,175100,2834765610,2200,2200,2200,2200,0
|
|
20241105,175000,2834765610,2200,2200,2200,2200,0
|
|
20241105,174900,2834765610,2200,2200,2200,2200,0
|
|
20241105,174800,2834765610,2200,2200,2200,2200,0
|
|
20241105,174700,2834765610,2200,2200,2200,2200,0
|
|
20241105,174600,2834765610,2200,2200,2200,2200,0
|
|
20241105,174500,2834765610,2200,2200,2200,2200,0
|
|
20241105,174400,2834765610,2200,2200,2200,2200,0
|
|
20241105,174300,2834765610,2200,2200,2200,2200,0
|
|
20241105,174200,2834765610,2200,2200,2200,2200,0
|
|
20241105,174100,2834765610,2200,2200,2200,2200,11974
|
|
20241105,174000,2834765610,2200,2200,2200,2200,0
|
|
20241105,173900,2834765610,2200,2200,2200,2200,0
|
|
20241105,173800,2834765610,2200,2200,2200,2200,0
|
|
20241105,173700,2834765610,2200,2200,2200,2200,0
|
|
20241105,173600,2834765610,2200,2200,2200,2200,0
|
|
20241105,173500,2834765610,2200,2200,2200,2200,0
|
|
20241105,173400,2834765610,2200,2200,2200,2200,0
|
|
20241105,173300,2834765610,2200,2200,2200,2200,0
|
|
20241105,173200,2834765610,2200,2200,2200,2200,0
|
|
20241105,173100,2834765610,2200,2200,2200,2200,0
|
|
20241105,173000,2834765610,2200,2200,2200,2200,0
|
|
20241105,172900,2834765610,2200,2200,2200,2200,0
|
|
20241105,172800,2834765610,2200,2200,2200,2200,0
|
|
20241105,172700,2834765610,2200,2200,2200,2200,0
|
|
20241105,172600,2834765610,2200,2200,2200,2200,0
|
|
20241105,172500,2834765610,2200,2200,2200,2200,0
|
|
20241105,172400,2834765610,2200,2200,2200,2200,0
|
|
20241105,172300,2834765610,2200,2200,2200,2200,0
|
|
20241105,172200,2834765610,2200,2200,2200,2200,0
|
|
20241105,172100,2834765610,2200,2200,2200,2200,0
|
|
20241105,172000,2834765610,2200,2200,2200,2200,0
|
|
20241105,171900,2834765610,2200,2200,2200,2200,0
|
|
20241105,171800,2834765610,2200,2200,2200,2200,0
|
|
20241105,171700,2834765610,2200,2200,2200,2200,0
|
|
20241105,171600,2834765610,2200,2200,2200,2200,0
|
|
20241105,171500,2834765610,2200,2200,2200,2200,0
|
|
20241105,171400,2834765610,2200,2200,2200,2200,0
|
|
20241105,171300,2834765610,2200,2200,2200,2200,0
|
|
20241105,171200,2834765610,2200,2200,2200,2200,0
|
|
20241105,171100,2834765610,2200,2200,2200,2200,11974
|
|
20241105,171000,2834765610,2200,2200,2200,2200,0
|
|
20241105,170900,2834765610,2200,2200,2200,2200,0
|
|
20241105,170800,2834765610,2200,2200,2200,2200,0
|
|
20241105,170700,2834765610,2200,2200,2200,2200,0
|
|
20241105,170600,2834765610,2200,2200,2200,2200,0
|
|
20241105,170500,2834765610,2200,2200,2200,2200,0
|
|
20241105,170400,2834765610,2200,2200,2200,2200,0
|
|
20241105,170300,2834765610,2200,2200,2200,2200,0
|
|
20241105,170200,2834765610,2200,2200,2200,2200,0
|
|
20241105,170100,2834765610,2200,2200,2200,2200,0
|
|
20241105,170000,2834765610,2200,2200,2200,2200,0
|
|
20241105,165900,2834765610,2200,2200,2200,2200,0
|
|
20241105,165800,2834765610,2200,2200,2200,2200,0
|
|
20241105,165700,2834765610,2200,2200,2200,2200,0
|
|
20241105,165600,2834765610,2200,2200,2200,2200,0
|
|
20241105,165500,2834765610,2200,2200,2200,2200,0
|
|
20241105,165400,2834765610,2200,2200,2200,2200,0
|
|
20241105,165300,2834765610,2200,2200,2200,2200,0
|
|
20241105,165200,2834765610,2200,2200,2200,2200,0
|
|
20241105,165100,2834765610,2200,2200,2200,2200,0
|
|
20241105,165000,2834765610,2200,2200,2200,2200,0
|
|
20241105,164900,2834765610,2200,2200,2200,2200,0
|
|
20241105,164800,2834765610,2200,2200,2200,2200,0
|
|
20241105,164700,2834765610,2200,2200,2200,2200,0
|
|
20241105,164600,2834765610,2200,2200,2200,2200,0
|
|
20241105,164500,2834765610,2200,2200,2200,2200,0
|
|
20241105,164400,2834765610,2200,2200,2200,2200,0
|
|
20241105,164300,2834765610,2200,2200,2200,2200,0
|
|
20241105,164200,2834765610,2200,2200,2200,2200,0
|
|
20241105,164100,2834765610,2200,2200,2200,2200,11974
|
|
20241105,164000,2834765610,2200,2200,2200,2200,0
|
|
20241105,163900,2834765610,2200,2200,2200,2200,0
|
|
20241105,163800,2834765610,2200,2200,2200,2200,0
|
|
20241105,163700,2834765610,2200,2200,2200,2200,0
|
|
20241105,163600,2834765610,2200,2200,2200,2200,0
|
|
20241105,163500,2834765610,2200,2200,2200,2200,0
|
|
20241105,163400,2834765610,2200,2200,2200,2200,0
|
|
20241105,163300,2834765610,2200,2200,2200,2200,0
|
|
20241105,163200,2834765610,2200,2200,2200,2200,0
|
|
20241105,163100,2834765610,2200,2200,2200,2200,0
|
|
20241105,163000,2834765610,2200,2200,2200,2200,0
|
|
20241105,162900,2834765610,2200,2200,2200,2200,0
|
|
20241105,162800,2834765610,2200,2200,2200,2200,0
|
|
20241105,162700,2834765610,2200,2200,2200,2200,0
|
|
20241105,162600,2834765610,2200,2200,2200,2200,0
|
|
20241105,162500,2834765610,2200,2200,2200,2200,0
|
|
20241105,162400,2834765610,2200,2200,2200,2200,0
|
|
20241105,162300,2834765610,2200,2200,2200,2200,0
|
|
20241105,162200,2834765610,2200,2200,2200,2200,0
|
|
20241105,162100,2834765610,2200,2200,2200,2200,0
|
|
20241105,162000,2834765610,2200,2200,2200,2200,0
|
|
20241105,161900,2834765610,2200,2200,2200,2200,0
|
|
20241105,161800,2834765610,2200,2200,2200,2200,0
|
|
20241105,161700,2834765610,2200,2200,2200,2200,0
|
|
20241105,161600,2834765610,2200,2200,2200,2200,0
|
|
20241105,161500,2834765610,2200,2200,2200,2200,0
|
|
20241105,161400,2834765610,2200,2200,2200,2200,0
|
|
20241105,161300,2834765610,2200,2200,2200,2200,0
|
|
20241105,161200,2834765610,2200,2200,2200,2200,0
|
|
20241105,161100,2834765610,2200,2200,2200,2200,11974
|
|
20241105,161000,2834765610,2200,2200,2200,2200,0
|
|
20241105,160900,2834765610,2200,2200,2200,2200,0
|
|
20241105,160800,2834765610,2200,2200,2200,2200,0
|
|
20241105,160700,2834765610,2200,2200,2200,2200,0
|
|
20241105,160600,2834765610,2200,2200,2200,2200,0
|
|
20241105,160500,2834765610,2200,2200,2200,2200,0
|
|
20241105,160400,2834765610,2200,2200,2200,2200,0
|
|
20241105,160300,2834765610,2200,2200,2200,2200,0
|
|
20241105,160200,2834765610,2200,2200,2200,2200,0
|
|
20241105,160100,2834765610,2200,2200,2200,2200,0
|
|
20241105,160000,2834765610,2200,2200,2200,2200,0
|
|
20241105,155900,2834765610,2200,2200,2200,2200,0
|
|
20241105,155800,2834765610,2200,2200,2200,2200,0
|
|
20241105,155700,2834765610,2200,2200,2200,2200,0
|
|
20241105,155600,2834765610,2200,2200,2200,2200,0
|
|
20241105,155500,2834765610,2200,2200,2200,2200,0
|
|
20241105,155400,2834765610,2200,2200,2200,2200,0
|
|
20241105,155300,2834765610,2200,2200,2200,2200,0
|
|
20241105,155200,2834765610,2200,2200,2200,2200,0
|
|
20241105,155100,2834765610,2200,2200,2200,2200,0
|
|
20241105,155000,2834765610,2200,2200,2200,2200,0
|
|
20241105,154900,2834765610,2200,2200,2200,2200,0
|
|
20241105,154800,2834765610,2200,2200,2200,2200,0
|
|
20241105,154700,2834765610,2200,2200,2200,2200,0
|
|
20241105,154600,2834765610,2200,2200,2200,2200,0
|
|
20241105,154500,2834765610,2200,2200,2200,2200,0
|
|
20241105,154400,2834765610,2200,2200,2200,2200,0
|
|
20241105,154300,2834765610,2200,2200,2200,2200,0
|
|
20241105,154200,2834765610,2200,2200,2200,2200,0
|
|
20241105,154100,2834765610,2200,2200,2200,2200,11974
|
|
20241105,154000,2834765610,2200,2200,2200,2200,0
|
|
20241105,153900,2834765610,2200,2200,2200,2200,0
|
|
20241105,153800,2834765610,2200,2200,2200,2200,0
|
|
20241105,153700,2834765610,2200,2200,2200,2200,0
|
|
20241105,153600,2834765610,2200,2200,2200,2200,0
|
|
20241105,153500,2834765610,2200,2200,2200,2200,0
|
|
20241105,153400,2834765610,2200,2200,2200,2200,0
|
|
20241105,153300,2834765610,2200,2200,2200,2200,0
|
|
20241105,153200,2834765610,2200,2200,2200,2200,0
|
|
20241105,153100,2834765610,2200,2200,2200,2200,0
|
|
20241105,153000,2834765610,2200,2200,2200,2200,11974
|
|
20241105,152900,2808422810,2215,2215,2215,2215,0
|
|
20241105,152800,2808422810,2215,2215,2215,2215,0
|
|
20241105,152700,2808422810,2215,2215,2215,2215,0
|
|
20241105,152600,2808422810,2215,2215,2215,2215,0
|
|
20241105,152500,2808422810,2215,2215,2215,2215,0
|
|
20241105,152400,2808422810,2215,2215,2215,2215,0
|
|
20241105,152300,2808422810,2215,2215,2215,2215,0
|
|
20241105,152200,2808422810,2215,2215,2215,2215,0
|
|
20241105,152100,2808422810,2215,2215,2215,2215,0
|
|
20241105,152000,2808422810,2215,2215,2215,2215,0
|
|
20241105,151900,2808422810,2215,2210,2215,2200,18281
|
|
20241105,151800,2768119200,2210,2215,2215,2210,3865
|
|
20241105,151700,2759562705,2215,2215,2220,2215,789
|
|
20241105,151600,2757814965,2215,2220,2220,2210,1348
|
|
20241105,151500,2754830660,2220,2220,2220,2215,1041
|
|
20241105,151400,2752523625,2220,2210,2220,2210,1388
|
|
20241105,151300,2749449375,2220,2220,2220,2210,688
|
|
20241105,151200,2747928800,2215,2215,2220,2215,126
|
|
20241105,151100,2747649685,2215,2220,2220,2210,115
|
|
20241105,151000,2747395115,2220,2215,2220,2215,609
|
|
20241105,150900,2746045655,2220,2215,2225,2215,2015
|
|
20241105,150800,2741572335,2215,2220,2220,2215,171
|
|
20241105,150700,2741192720,2220,2220,2220,2220,113
|
|
20241105,150600,2740941860,2215,2220,2225,2215,1102
|
|
20241105,150500,2738497755,2220,2220,2225,2215,7305
|
|
20241105,150400,2722293225,2220,2225,2225,2220,20
|
|
20241105,150300,2722248820,2225,2210,2225,2210,7775
|
|
20241105,150200,2705035120,2210,2210,2210,2210,203
|
|
20241105,150100,2704586490,2210,2210,2210,2210,0
|
|
20241105,150000,2704586490,2210,2210,2215,2205,2077
|
|
20241105,145900,2699997315,2215,2215,2215,2210,2285
|
|
20241105,145800,2694946040,2215,2215,2215,2215,300
|
|
20241105,145700,2694281540,2215,2215,2215,2210,1916
|
|
20241105,145600,2690046150,2215,2215,2215,2210,37
|
|
20241105,145500,2689964325,2215,2210,2215,2210,6780
|
|
20241105,145400,2674980510,2205,2200,2210,2200,2115
|
|
20241105,145300,2670317445,2205,2205,2205,2205,28
|
|
20241105,145200,2670255705,2205,2205,2205,2205,820
|
|
20241105,145100,2668447605,2205,2205,2205,2205,3
|
|
20241105,145000,2668440990,2205,2205,2205,2205,1205
|
|
20241105,144900,2665783965,2205,2205,2205,2200,1117
|
|
20241105,144800,2663321555,2205,2205,2205,2205,5
|
|
20241105,144700,2663310530,2205,2205,2205,2200,526
|
|
20241105,144600,2662151800,2205,2205,2205,2205,81
|
|
20241105,144500,2661973195,2205,2205,2205,2205,0
|
|
20241105,144400,2661973195,2205,2205,2205,2205,587
|
|
20241105,144300,2660678860,2205,2200,2205,2200,375
|
|
20241105,144200,2659853485,2205,2205,2205,2200,108
|
|
20241105,144100,2659615650,2210,2205,2210,2205,2706
|
|
20241105,144000,2653648905,2205,2205,2205,2200,1220
|
|
20241105,143900,2650964815,2205,2200,2205,2200,3735
|
|
20241105,143800,2642747805,2200,2200,2200,2200,4114
|
|
20241105,143700,2633697005,2205,2205,2205,2205,0
|
|
20241105,143600,2633697005,2205,2205,2205,2205,1338
|
|
20241105,143500,2630746715,2205,2210,2210,2205,107
|
|
20241105,143400,2630510270,2210,2210,2210,2210,81
|
|
20241105,143300,2630331260,2210,2210,2210,2210,1
|
|
20241105,143200,2630329050,2205,2210,2210,2205,750
|
|
20241105,143100,2628674300,2210,2210,2210,2210,200
|
|
20241105,143000,2628232300,2210,2210,2210,2210,0
|
|
20241105,142900,2628232300,2210,2210,2210,2210,187
|
|
20241105,142800,2627819030,2210,2210,2210,2210,1
|
|
20241105,142700,2627816820,2210,2205,2210,2205,895
|
|
20241105,142600,2625843340,2210,2205,2210,2205,1523
|
|
20241105,142500,2622485015,2210,2210,2210,2205,2495
|
|
20241105,142400,2616983465,2210,2210,2210,2210,461
|
|
20241105,142300,2615964655,2205,2205,2205,2205,61
|
|
20241105,142200,2615830150,2210,2205,2215,2205,5214
|
|
20241105,142100,2604307855,2205,2210,2210,2205,47
|
|
20241105,142000,2604204195,2210,2205,2210,2205,209
|
|
20241105,141900,2603743340,2210,2210,2210,2205,58
|
|
20241105,141800,2603615415,2205,2210,2210,2205,261
|
|
20241105,141700,2603039410,2210,2210,2215,2205,1045
|
|
20241105,141600,2600730670,2210,2210,2210,2210,1
|
|
20241105,141500,2600728460,2205,2205,2205,2205,2014
|
|
20241105,141400,2596287590,2205,2205,2205,2200,413
|
|
20241105,141300,2595376930,2205,2205,2205,2205,0
|
|
20241105,141200,2595376930,2205,2205,2205,2205,1
|
|
20241105,141100,2595374725,2210,2205,2210,2205,6
|
|
20241105,141000,2595361475,2205,2205,2205,2205,1165
|
|
20241105,140900,2592792650,2205,2205,2205,2205,1166
|
|
20241105,140800,2590221620,2200,2200,2200,2200,1643
|
|
20241105,140700,2586607020,2200,2200,2200,2200,2
|
|
20241105,140600,2586602620,2200,2200,2200,2200,543
|
|
20241105,140500,2585408020,2200,2195,2200,2195,119
|
|
20241105,140400,2585146810,2200,2200,2200,2200,14
|
|
20241105,140300,2585116010,2195,2200,2200,2195,1076
|
|
20241105,140200,2582753980,2205,2200,2205,2200,29
|
|
20241105,140100,2582690170,2200,2200,2200,2200,112
|
|
20241105,140000,2582443770,2200,2200,2200,2200,17
|
|
20241105,135900,2582406370,2200,2200,2200,2200,2675
|
|
20241105,135800,2576521370,2200,2200,2200,2200,2578
|
|
20241105,135700,2570849770,2200,2195,2200,2195,4757
|
|
20241105,135600,2560395580,2200,2200,2200,2200,641
|
|
20241105,135500,2558985380,2195,2200,2205,2195,1813
|
|
20241105,135400,2554996830,2200,2195,2200,2195,1451
|
|
20241105,135300,2551805670,2195,2200,2200,2195,728
|
|
20241105,135200,2550204575,2195,2200,2200,2195,526
|
|
20241105,135100,2549049870,2205,2200,2205,2200,531
|
|
20241105,135000,2547881665,2205,2200,2205,2195,101
|
|
20241105,134900,2547659625,2205,2205,2205,2205,10
|
|
20241105,134800,2547637575,2200,2205,2205,2200,520
|
|
20241105,134700,2546492970,2200,2195,2200,2195,7090
|
|
20241105,134600,2530927280,2200,2200,2205,2195,2693
|
|
20241105,134500,2525012290,2205,2205,2205,2205,20
|
|
20241105,134400,2524968190,2205,2200,2205,2195,912
|
|
20241105,134300,2522963725,2200,2205,2205,2200,678
|
|
20241105,134200,2521471945,2205,2205,2205,2205,1
|
|
20241105,134100,2521469740,2205,2200,2205,2200,235
|
|
20241105,134000,2520952735,2200,2205,2205,2200,5023
|
|
20241105,133900,2509901845,2205,2200,2205,2200,113
|
|
20241105,133800,2509653180,2200,2200,2200,2200,114
|
|
20241105,133700,2509402380,2200,2200,2200,2200,927
|
|
20241105,133600,2507362980,2200,2205,2205,2200,395
|
|
20241105,133500,2506493970,2205,2205,2205,2205,22
|
|
20241105,133400,2506445460,2205,2205,2205,2205,80
|
|
20241105,133300,2506269060,2205,2205,2205,2205,3
|
|
20241105,133200,2506262445,2205,2205,2205,2205,726
|
|
20241105,133100,2504661615,2210,2205,2210,2205,1421
|
|
20241105,133000,2501528305,2210,2205,2210,2205,36
|
|
20241105,132900,2501448920,2205,2210,2210,2205,832
|
|
20241105,132800,2499612055,2210,2210,2210,2210,1446
|
|
20241105,132700,2496416395,2210,2210,2210,2210,18
|
|
20241105,132600,2496376615,2210,2215,2215,2205,557
|
|
20241105,132500,2495146095,2215,2210,2215,2210,1604
|
|
20241105,132400,2491600735,2210,2210,2210,2210,31
|
|
20241105,132300,2491532225,2215,2210,2215,2210,885
|
|
20241105,132200,2489576370,2205,2210,2210,2205,1018
|
|
20241105,132100,2487326680,2210,2210,2210,2210,30
|
|
20241105,132000,2487260380,2210,2210,2210,2210,1
|
|
20241105,131900,2487258170,2210,2210,2210,2205,765
|
|
20241105,131800,2485568340,2210,2205,2210,2205,211
|
|
20241105,131700,2485102060,2210,2205,2210,2205,1299
|
|
20241105,131600,2482231370,2210,2210,2210,2210,10
|
|
20241105,131500,2482209270,2210,2205,2210,2205,256
|
|
20241105,131400,2481644315,2210,2210,2210,2210,0
|
|
20241105,131300,2481644315,2210,2210,2210,2205,1097
|
|
20241105,131200,2479223445,2210,2205,2210,2200,5627
|
|
20241105,131100,2466831480,2210,2210,2210,2210,9
|
|
20241105,131000,2466811590,2205,2205,2205,2205,220
|
|
20241105,130900,2466326490,2205,2205,2205,2205,20
|
|
20241105,130800,2466282390,2205,2205,2205,2205,56
|
|
20241105,130700,2466158910,2205,2205,2205,2205,5
|
|
20241105,130600,2466147885,2200,2200,2200,2200,1
|
|
20241105,130500,2466145685,2200,2200,2200,2200,0
|
|
20241105,130400,2466145685,2200,2205,2205,2200,3321
|
|
20241105,130300,2458826945,2205,2205,2205,2205,1
|
|
20241105,130200,2458824740,2205,2205,2205,2205,1
|
|
20241105,130100,2458822535,2195,2195,2195,2195,299
|
|
20241105,130000,2458166230,2195,2205,2205,2195,3920
|
|
20241105,125900,2449561820,2195,2210,2210,2195,4979
|
|
20241105,125800,2438606990,2205,2205,2205,2205,3062
|
|
20241105,125700,2431855280,2200,2200,2200,2200,2270
|
|
20241105,125600,2426861280,2200,2205,2205,2200,1195
|
|
20241105,125500,2424231780,2200,2200,2200,2200,10
|
|
20241105,125400,2424209780,2205,2205,2205,2205,0
|
|
20241105,125300,2424209780,2205,2205,2205,2205,105
|
|
20241105,125200,2423978255,2205,2205,2205,2205,10
|
|
20241105,125100,2423956205,2200,2200,2205,2200,1800
|
|
20241105,125000,2419993935,2200,2200,2205,2200,109
|
|
20241105,124900,2419753860,2200,2200,2200,2200,0
|
|
20241105,124800,2419753860,2200,2200,2200,2195,4466
|
|
20241105,124700,2409949060,2200,2200,2200,2200,4338
|
|
20241105,124600,2400405460,2195,2200,2200,2195,918
|
|
20241105,124500,2398388950,2200,2195,2200,2195,4329
|
|
20241105,124400,2388883650,2195,2195,2195,2195,746
|
|
20241105,124300,2387246180,2200,2200,2200,2200,6236
|
|
20241105,124200,2373526980,2200,2205,2205,2200,461
|
|
20241105,124100,2372512475,2205,2205,2205,2205,2000
|
|
20241105,124000,2368102475,2205,2200,2205,2200,291
|
|
20241105,123900,2367461960,2200,2205,2205,2200,4
|
|
20241105,123800,2367453145,2205,2205,2205,2200,79
|
|
20241105,123700,2367279290,2205,2205,2205,2205,234
|
|
20241105,123600,2366763320,2200,2200,2205,2200,471
|
|
20241105,123500,2365726870,2200,2200,2200,2200,5
|
|
20241105,123400,2365715870,2210,2210,2210,2210,266
|
|
20241105,123300,2365128010,2210,2210,2210,2210,10
|
|
20241105,123200,2365105910,2210,2205,2210,2205,1501
|
|
20241105,123100,2361796200,2210,2210,2210,2210,3
|
|
20241105,123000,2361789570,2205,2200,2205,2200,985
|
|
20241105,122900,2359618145,2200,2200,2200,2200,2321
|
|
20241105,122800,2354511945,2200,2200,2200,2200,1891
|
|
20241105,122700,2350351745,2205,2205,2205,2205,0
|
|
20241105,122600,2350351745,2205,2200,2205,2200,1001
|
|
20241105,122500,2348149540,2205,2200,2205,2200,30
|
|
20241105,122400,2348083535,2205,2205,2205,2205,0
|
|
20241105,122300,2348083535,2205,2200,2205,2200,22
|
|
20241105,122200,2348035125,2205,2200,2205,2195,2554
|
|
20241105,122100,2342416565,2195,2200,2200,2195,320
|
|
20241105,122000,2341713795,2200,2205,2205,2200,618
|
|
20241105,121900,2340354105,2200,2205,2205,2200,1594
|
|
20241105,121800,2336843075,2200,2205,2205,2200,116
|
|
20241105,121700,2336587600,2205,2205,2205,2205,0
|
|
20241105,121600,2336587600,2205,2205,2205,2205,2
|
|
20241105,121500,2336583190,2205,2205,2205,2205,135
|
|
20241105,121400,2336285515,2205,2200,2205,2200,1095
|
|
20241105,121300,2333873050,2200,2200,2200,2200,5
|
|
20241105,121200,2333862050,2200,2195,2200,2195,56
|
|
20241105,121100,2333738855,2200,2200,2200,2200,45
|
|
20241105,121000,2333639855,2200,2195,2200,2190,4016
|
|
20241105,120900,2324827610,2200,2200,2200,2200,5
|
|
20241105,120800,2324816610,2200,2200,2200,2200,1
|
|
20241105,120700,2324814410,2195,2205,2205,2195,2499
|
|
20241105,120600,2319327825,2200,2205,2205,2200,3209
|
|
20241105,120500,2312266445,2205,2205,2205,2205,456
|
|
20241105,120400,2311260965,2205,2205,2205,2205,44
|
|
20241105,120300,2311163945,2205,2205,2205,2200,877
|
|
20241105,120200,2309233780,2205,2205,2205,2205,3
|
|
20241105,120100,2309227165,2205,2200,2205,2200,254
|
|
20241105,120000,2308668360,2205,2200,2205,2200,418
|
|
20241105,115900,2307748735,2200,2200,2200,2200,705
|
|
20241105,115800,2306197735,2195,2200,2200,2195,9989
|
|
20241105,115700,2284222570,2200,2205,2205,2200,374
|
|
20241105,115600,2283399745,2200,2205,2205,2200,591
|
|
20241105,115500,2282099540,2200,2200,2205,2200,321
|
|
20241105,115400,2281393335,2205,2205,2205,2205,5
|
|
20241105,115300,2281382310,2205,2210,2210,2205,49
|
|
20241105,115200,2281274235,2210,2210,2210,2205,6042
|
|
20241105,115100,2267927635,2205,2205,2215,2205,252
|
|
20241105,115000,2267371965,2205,2205,2205,2200,55
|
|
20241105,114900,2267250935,2205,2200,2205,2200,422
|
|
20241105,114800,2266322525,2200,2205,2205,2200,372
|
|
20241105,114700,2265504005,2200,2205,2205,2200,41
|
|
20241105,114600,2265413610,2200,2205,2205,2195,4835
|
|
20241105,114500,2254780080,2205,2200,2205,2200,51
|
|
20241105,114400,2254667875,2200,2205,2205,2200,2678
|
|
20241105,114300,2248773550,2205,2200,2205,2200,704
|
|
20241105,114200,2247224675,2200,2205,2205,2200,309
|
|
20241105,114100,2246544830,2200,2205,2210,2200,558
|
|
20241105,114000,2245315010,2210,2205,2210,2205,1927
|
|
20241105,113900,2241065840,2215,2210,2215,2205,102
|
|
20241105,113800,2240840650,2215,2215,2215,2215,452
|
|
20241105,113700,2239839470,2215,2215,2215,2210,1941
|
|
20241105,113600,2235548320,2215,2215,2215,2215,1251
|
|
20241105,113500,2232777355,2215,2215,2215,2210,3490
|
|
20241105,113400,2225059775,2215,2215,2230,2215,2122
|
|
20241105,113300,2220345630,2215,2215,2215,2215,1656
|
|
20241105,113200,2216677590,2220,2220,2220,2215,1553
|
|
20241105,113100,2213236595,2215,2215,2215,2215,2049
|
|
20241105,113000,2208698060,2215,2210,2215,2210,2766
|
|
20241105,112900,2202584200,2215,2215,2215,2210,210
|
|
20241105,112800,2202119285,2210,2210,2210,2210,0
|
|
20241105,112700,2202119285,2210,2215,2215,2210,197
|
|
20241105,112600,2201683405,2215,2215,2215,2215,465
|
|
20241105,112500,2200653430,2215,2210,2215,2210,293
|
|
20241105,112400,2200005315,2215,2215,2215,2215,875
|
|
20241105,112300,2198067190,2215,2210,2215,2210,3602
|
|
20241105,112200,2190106645,2210,2210,2210,2210,42
|
|
20241105,112100,2190013825,2210,2205,2210,2200,1604
|
|
20241105,112000,2186477500,2200,2200,2200,2200,2779
|
|
20241105,111900,2180363700,2205,2205,2205,2205,560
|
|
20241105,111800,2179128900,2200,2200,2205,2200,41
|
|
20241105,111700,2179038645,2200,2200,2200,2200,3808
|
|
20241105,111600,2170661045,2205,2205,2205,2205,7399
|
|
20241105,111500,2154346250,2205,2205,2205,2205,5
|
|
20241105,111400,2154335225,2205,2205,2205,2205,510
|
|
20241105,111300,2153210675,2205,2205,2205,2205,18
|
|
20241105,111200,2153170985,2205,2205,2205,2205,1
|
|
20241105,111100,2153168780,2210,2210,2210,2210,2207
|
|
20241105,111000,2148291310,2210,2210,2210,2210,3387
|
|
20241105,110900,2140806040,2210,2210,2210,2205,554
|
|
20241105,110800,2139584440,2210,2210,2210,2210,98
|
|
20241105,110700,2139367860,2205,2205,2205,2205,54
|
|
20241105,110600,2139248790,2205,2210,2210,2205,421
|
|
20241105,110500,2138318465,2210,2205,2210,2205,140
|
|
20241105,110400,2138009360,2205,2205,2205,2205,0
|
|
20241105,110300,2138009360,2205,2210,2210,2205,3718
|
|
20241105,110200,2129801625,2210,2210,2215,2205,905
|
|
20241105,110100,2127803365,2210,2215,2215,2210,6622
|
|
20241105,110000,2113168730,2215,2210,2215,2210,684
|
|
20241105,105900,2111653680,2210,2210,2215,2210,11
|
|
20241105,105800,2111629365,2210,2205,2210,2205,5274
|
|
20241105,105700,2099993805,2205,2200,2205,2200,722
|
|
20241105,105600,2098405395,2200,2200,2200,2195,8366
|
|
20241105,105500,2080000265,2200,2210,2210,2200,1746
|
|
20241105,105400,2076150195,2205,2200,2205,2200,2010
|
|
20241105,105300,2071719645,2200,2205,2205,2200,205
|
|
20241105,105200,2071268575,2200,2210,2215,2200,6583
|
|
20241105,105100,2056764220,2215,2190,2215,2185,162614
|
|
20241105,105000,1701172950,2190,2195,2195,2190,9381
|
|
20241105,104900,1680620580,2195,2195,2195,2190,8389
|
|
20241105,104800,1662208115,2195,2195,2200,2195,6312
|
|
20241105,104700,1648353220,2195,2190,2200,2190,974
|
|
20241105,104600,1646217365,2190,2205,2205,2190,47841
|
|
20241105,104500,1541074910,2205,2205,2205,2205,5406
|
|
20241105,104400,1529154680,2205,2205,2210,2205,1077
|
|
20241105,104300,1526774895,2205,2200,2210,2200,1515
|
|
20241105,104200,1523437105,2200,2210,2215,2200,16685
|
|
20241105,104100,1486632590,2210,2210,2215,2210,334
|
|
20241105,104000,1485893950,2210,2215,2215,2210,547
|
|
20241105,103900,1484685050,2210,2215,2215,2210,1670
|
|
20241105,103800,1480993330,2215,2210,2215,2205,211
|
|
20241105,103700,1480527795,2210,2210,2215,2205,1527
|
|
20241105,103600,1477153150,2215,2215,2215,2210,11757
|
|
20241105,103500,1451163385,2215,2220,2220,2210,1085
|
|
20241105,103400,1448760050,2220,2220,2220,2215,2930
|
|
20241105,103300,1442269820,2220,2220,2220,2215,1908
|
|
20241105,103200,1438043185,2220,2215,2225,2215,464
|
|
20241105,103100,1437013860,2215,2220,2220,2215,1411
|
|
20241105,103000,1433888055,2220,2215,2220,2210,3160
|
|
20241105,102900,1426892715,2215,2220,2220,2215,1522
|
|
20241105,102800,1423516530,2220,2215,2220,2215,2986
|
|
20241105,102700,1416902500,2215,2220,2220,2215,6369
|
|
20241105,102600,1402776960,2220,2220,2220,2215,1941
|
|
20241105,102500,1398476940,2220,2215,2220,2215,2089
|
|
20241105,102400,1393839730,2220,2215,2220,2210,2672
|
|
20241105,102300,1387925095,2215,2220,2220,2210,8076
|
|
20241105,102200,1370042880,2220,2220,2225,2215,319
|
|
20241105,102100,1369334770,2220,2225,2225,2215,5383
|
|
20241105,102000,1357408990,2225,2225,2225,2225,27
|
|
20241105,101900,1357348915,2220,2220,2225,2215,9863
|
|
20241105,101800,1335497590,2220,2225,2225,2220,2167
|
|
20241105,101700,1330685525,2225,2230,2230,2225,162
|
|
20241105,101600,1330324535,2230,2225,2230,2225,227
|
|
20241105,101500,1329819280,2225,2220,2225,2215,168
|
|
20241105,101400,1329445805,2215,2215,2220,2215,4894
|
|
20241105,101300,1318605515,2215,2220,2225,2215,15568
|
|
20241105,101200,1284060655,2220,2230,2230,2220,9049
|
|
20241105,101100,1263910975,2235,2230,2235,2230,132
|
|
20241105,101000,1263616105,2230,2235,2235,2230,6352
|
|
20241105,100900,1249439585,2240,2240,2240,2235,135
|
|
20241105,100800,1249137520,2240,2235,2240,2235,564
|
|
20241105,100700,1247874410,2235,2240,2240,2235,782
|
|
20241105,100600,1246126585,2240,2240,2240,2235,957
|
|
20241105,100500,1243986495,2240,2230,2240,2230,5361
|
|
20241105,100400,1232007545,2230,2235,2235,2230,1851
|
|
20241105,100300,1227878100,2235,2240,2240,2230,13991
|
|
20241105,100200,1196631610,2240,2240,2250,2240,3465
|
|
20241105,100100,1188853010,2240,2250,2260,2240,24408
|
|
20241105,100000,1134047450,2255,2260,2260,2250,18531
|
|
20241105,095900,1092258470,2260,2250,2260,2250,2542
|
|
20241105,095800,1086527030,2260,2250,2260,2250,3382
|
|
20241105,095700,1078901750,2255,2250,2255,2245,3725
|
|
20241105,095600,1070521430,2245,2245,2250,2245,1607
|
|
20241105,095500,1066911545,2250,2250,2255,2245,1602
|
|
20241105,095400,1063310940,2245,2255,2260,2240,23756
|
|
20241105,095300,1009840155,2260,2255,2260,2255,2506
|
|
20241105,095200,1004186030,2260,2260,2265,2255,5088
|
|
20241105,095100,992685515,2265,2260,2265,2255,2055
|
|
20241105,095000,988042540,2260,2260,2265,2250,12844
|
|
20241105,094900,959060535,2260,2260,2280,2255,79569
|
|
20241105,094800,778807135,2260,2260,2260,2250,6219
|
|
20241105,094700,764767770,2260,2255,2260,2250,4090
|
|
20241105,094600,755546350,2255,2265,2270,2250,13973
|
|
20241105,094500,723991820,2265,2265,2270,2250,7254
|
|
20241105,094400,707585160,2265,2255,2265,2250,16971
|
|
20241105,094300,669257845,2250,2250,2265,2245,16634
|
|
20241105,094200,631754800,2255,2240,2255,2235,6340
|
|
20241105,094100,617505605,2240,2230,2245,2230,5082
|
|
20241105,094000,606136190,2235,2240,2245,2225,17770
|
|
20241105,093900,566447760,2240,2235,2245,2235,11208
|
|
20241105,093800,541351730,2235,2235,2235,2230,949
|
|
20241105,093700,539231215,2230,2235,2235,2210,31173
|
|
20241105,093600,469942420,2235,2235,2240,2235,16388
|
|
20241105,093500,433302040,2235,2240,2240,2235,8379
|
|
20241105,093400,414535440,2245,2245,2245,2240,2040
|
|
20241105,093300,409955645,2250,2250,2250,2245,35
|
|
20241105,093200,409876995,2245,2250,2250,2245,313
|
|
20241105,093100,409173760,2250,2250,2250,2245,267
|
|
20241105,093000,408574260,2250,2250,2250,2245,915
|
|
20241105,092900,406519520,2250,2240,2250,2240,5935
|
|
20241105,092800,393204430,2240,2240,2245,2240,917
|
|
20241105,092700,391150320,2240,2245,2245,2240,7303
|
|
20241105,092600,374776675,2245,2255,2255,2245,2730
|
|
20241105,092500,368640250,2250,2250,2250,2250,10000
|
|
20241105,092400,346140250,2250,2250,2255,2250,381
|
|
20241105,092300,345282725,2255,2255,2260,2250,19301
|
|
20241105,092200,301819905,2260,2260,2260,2260,1104
|
|
20241105,092100,299324865,2260,2260,2260,2255,1151
|
|
20241105,092000,296728105,2260,2260,2265,2260,2730
|
|
20241105,091900,290558300,2260,2265,2265,2260,1267
|
|
20241105,091800,287694670,2265,2260,2265,2260,887
|
|
20241105,091700,285689335,2255,2255,2260,2255,1991
|
|
20241105,091600,281198595,2255,2250,2255,2250,1738
|
|
20241105,091500,277287835,2250,2265,2265,2250,5117
|
|
20241105,091400,265744270,2260,2265,2265,2260,506
|
|
20241105,091300,264600335,2265,2265,2265,2260,111
|
|
20241105,091200,264349395,2265,2265,2265,2260,5531
|
|
20241105,091100,251849110,2265,2265,2265,2260,2709
|
|
20241105,091000,245715030,2270,2270,2270,2265,2065
|
|
20241105,090900,241037655,2270,2270,2270,2255,12986
|
|
20241105,090800,211646220,2270,2270,2275,2270,3896
|
|
20241105,090700,202802295,2270,2265,2270,2265,3887
|
|
20241105,090600,193986045,2270,2270,2270,2270,3498
|
|
20241105,090500,186045585,2270,2260,2270,2260,13573
|
|
20241105,090400,155284945,2260,2260,2260,2260,1846
|
|
20241105,090300,151112985,2260,2260,2265,2250,14313
|
|
20241105,090200,118770260,2265,2265,2270,2260,11634
|
|
20241105,090100,92427950,2270,2255,2270,2250,8194
|
|
20241105,090000,73860125,2255,2235,2270,2235,32957
|