705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,204200,2804717805,2235,2235,2235,2235,31149
|
|
20241106,204100,2804717805,2235,2235,2235,2235,0
|
|
20241106,204000,2804717805,2235,2235,2235,2235,0
|
|
20241106,203900,2804717805,2235,2235,2235,2235,0
|
|
20241106,203800,2804717805,2235,2235,2235,2235,0
|
|
20241106,203700,2804717805,2235,2235,2235,2235,0
|
|
20241106,203600,2804717805,2235,2235,2235,2235,0
|
|
20241106,203500,2804717805,2235,2235,2235,2235,0
|
|
20241106,203400,2804717805,2235,2235,2235,2235,0
|
|
20241106,203300,2804717805,2235,2235,2235,2235,0
|
|
20241106,203200,2804717805,2235,2235,2235,2235,0
|
|
20241106,203100,2804717805,2235,2235,2235,2235,0
|
|
20241106,203000,2804717805,2235,2235,2235,2235,0
|
|
20241106,202900,2804717805,2235,2235,2235,2235,0
|
|
20241106,202800,2804717805,2235,2235,2235,2235,0
|
|
20241106,202700,2804717805,2235,2235,2235,2235,0
|
|
20241106,202600,2804717805,2235,2235,2235,2235,0
|
|
20241106,202500,2804717805,2235,2235,2235,2235,0
|
|
20241106,202400,2804717805,2235,2235,2235,2235,0
|
|
20241106,202300,2804717805,2235,2235,2235,2235,0
|
|
20241106,202200,2804717805,2235,2235,2235,2235,0
|
|
20241106,202100,2804717805,2235,2235,2235,2235,0
|
|
20241106,202000,2804717805,2235,2235,2235,2235,0
|
|
20241106,201900,2804717805,2235,2235,2235,2235,0
|
|
20241106,201800,2804717805,2235,2235,2235,2235,0
|
|
20241106,201700,2804717805,2235,2235,2235,2235,0
|
|
20241106,201600,2804717805,2235,2235,2235,2235,0
|
|
20241106,201500,2804717805,2235,2235,2235,2235,0
|
|
20241106,201400,2804717805,2235,2235,2235,2235,0
|
|
20241106,201300,2804717805,2235,2235,2235,2235,0
|
|
20241106,201200,2804717805,2235,2235,2235,2235,31149
|
|
20241106,201100,2804717805,2235,2235,2235,2235,0
|
|
20241106,201000,2804717805,2235,2235,2235,2235,0
|
|
20241106,200900,2804717805,2235,2235,2235,2235,0
|
|
20241106,200800,2804717805,2235,2235,2235,2235,0
|
|
20241106,200700,2804717805,2235,2235,2235,2235,0
|
|
20241106,200600,2804717805,2235,2235,2235,2235,0
|
|
20241106,200500,2804717805,2235,2235,2235,2235,0
|
|
20241106,200400,2804717805,2235,2235,2235,2235,0
|
|
20241106,200300,2804717805,2235,2235,2235,2235,0
|
|
20241106,200200,2804717805,2235,2235,2235,2235,0
|
|
20241106,200100,2804717805,2235,2235,2235,2235,0
|
|
20241106,200000,2804717805,2235,2235,2235,2235,0
|
|
20241106,195900,2804717805,2235,2235,2235,2235,0
|
|
20241106,195800,2804717805,2235,2235,2235,2235,0
|
|
20241106,195700,2804717805,2235,2235,2235,2235,0
|
|
20241106,195600,2804717805,2235,2235,2235,2235,0
|
|
20241106,195500,2804717805,2235,2235,2235,2235,0
|
|
20241106,195400,2804717805,2235,2235,2235,2235,0
|
|
20241106,195300,2804717805,2235,2235,2235,2235,0
|
|
20241106,195200,2804717805,2235,2235,2235,2235,0
|
|
20241106,195100,2804717805,2235,2235,2235,2235,0
|
|
20241106,195000,2804717805,2235,2235,2235,2235,0
|
|
20241106,194900,2804717805,2235,2235,2235,2235,0
|
|
20241106,194800,2804717805,2235,2235,2235,2235,0
|
|
20241106,194700,2804717805,2235,2235,2235,2235,0
|
|
20241106,194600,2804717805,2235,2235,2235,2235,0
|
|
20241106,194500,2804717805,2235,2235,2235,2235,0
|
|
20241106,194400,2804717805,2235,2235,2235,2235,0
|
|
20241106,194300,2804717805,2235,2235,2235,2235,0
|
|
20241106,194200,2804717805,2235,2235,2235,2235,31149
|
|
20241106,194100,2804717805,2235,2235,2235,2235,0
|
|
20241106,194000,2804717805,2235,2235,2235,2235,0
|
|
20241106,193900,2804717805,2235,2235,2235,2235,0
|
|
20241106,193800,2804717805,2235,2235,2235,2235,0
|
|
20241106,193700,2804717805,2235,2235,2235,2235,0
|
|
20241106,193600,2804717805,2235,2235,2235,2235,0
|
|
20241106,193500,2804717805,2235,2235,2235,2235,0
|
|
20241106,193400,2804717805,2235,2235,2235,2235,0
|
|
20241106,193300,2804717805,2235,2235,2235,2235,0
|
|
20241106,193200,2804717805,2235,2235,2235,2235,0
|
|
20241106,193100,2804717805,2235,2235,2235,2235,0
|
|
20241106,193000,2804717805,2235,2235,2235,2235,0
|
|
20241106,192900,2804717805,2235,2235,2235,2235,0
|
|
20241106,192800,2804717805,2235,2235,2235,2235,0
|
|
20241106,192700,2804717805,2235,2235,2235,2235,0
|
|
20241106,192600,2804717805,2235,2235,2235,2235,0
|
|
20241106,192500,2804717805,2235,2235,2235,2235,0
|
|
20241106,192400,2804717805,2235,2235,2235,2235,0
|
|
20241106,192300,2804717805,2235,2235,2235,2235,0
|
|
20241106,192200,2804717805,2235,2235,2235,2235,0
|
|
20241106,192100,2804717805,2235,2235,2235,2235,0
|
|
20241106,192000,2804717805,2235,2235,2235,2235,0
|
|
20241106,191900,2804717805,2235,2235,2235,2235,0
|
|
20241106,191800,2804717805,2235,2235,2235,2235,0
|
|
20241106,191700,2804717805,2235,2235,2235,2235,0
|
|
20241106,191600,2804717805,2235,2235,2235,2235,0
|
|
20241106,191500,2804717805,2235,2235,2235,2235,0
|
|
20241106,191400,2804717805,2235,2235,2235,2235,0
|
|
20241106,191300,2804717805,2235,2235,2235,2235,0
|
|
20241106,191200,2804717805,2235,2235,2235,2235,31149
|
|
20241106,191100,2804717805,2235,2235,2235,2235,0
|
|
20241106,191000,2804717805,2235,2235,2235,2235,0
|
|
20241106,190900,2804717805,2235,2235,2235,2235,0
|
|
20241106,190800,2804717805,2235,2235,2235,2235,0
|
|
20241106,190700,2804717805,2235,2235,2235,2235,0
|
|
20241106,190600,2804717805,2235,2235,2235,2235,0
|
|
20241106,190500,2804717805,2235,2235,2235,2235,0
|
|
20241106,190400,2804717805,2235,2235,2235,2235,0
|
|
20241106,190300,2804717805,2235,2235,2235,2235,0
|
|
20241106,190200,2804717805,2235,2235,2235,2235,0
|
|
20241106,190100,2804717805,2235,2235,2235,2235,0
|
|
20241106,190000,2804717805,2235,2235,2235,2235,0
|
|
20241106,185900,2804717805,2235,2235,2235,2235,0
|
|
20241106,185800,2804717805,2235,2235,2235,2235,0
|
|
20241106,185700,2804717805,2235,2235,2235,2235,0
|
|
20241106,185600,2804717805,2235,2235,2235,2235,0
|
|
20241106,185500,2804717805,2235,2235,2235,2235,0
|
|
20241106,185400,2804717805,2235,2235,2235,2235,0
|
|
20241106,185300,2804717805,2235,2235,2235,2235,0
|
|
20241106,185200,2804717805,2235,2235,2235,2235,0
|
|
20241106,185100,2804717805,2235,2235,2235,2235,0
|
|
20241106,185000,2804717805,2235,2235,2235,2235,0
|
|
20241106,184900,2804717805,2235,2235,2235,2235,0
|
|
20241106,184800,2804717805,2235,2235,2235,2235,0
|
|
20241106,184700,2804717805,2235,2235,2235,2235,0
|
|
20241106,184600,2804717805,2235,2235,2235,2235,0
|
|
20241106,184500,2804717805,2235,2235,2235,2235,0
|
|
20241106,184400,2804717805,2235,2235,2235,2235,0
|
|
20241106,184300,2804717805,2235,2235,2235,2235,0
|
|
20241106,184200,2804717805,2235,2235,2235,2235,31149
|
|
20241106,184100,2804717805,2235,2235,2235,2235,0
|
|
20241106,184000,2804717805,2235,2235,2235,2235,0
|
|
20241106,183900,2804717805,2235,2235,2235,2235,0
|
|
20241106,183800,2804717805,2235,2235,2235,2235,0
|
|
20241106,183700,2804717805,2235,2235,2235,2235,0
|
|
20241106,183600,2804717805,2235,2235,2235,2235,0
|
|
20241106,183500,2804717805,2235,2235,2235,2235,0
|
|
20241106,183400,2804717805,2235,2235,2235,2235,0
|
|
20241106,183300,2804717805,2235,2235,2235,2235,0
|
|
20241106,183200,2804717805,2235,2235,2235,2235,0
|
|
20241106,183100,2804717805,2235,2235,2235,2235,0
|
|
20241106,183000,2804717805,2235,2235,2235,2235,0
|
|
20241106,182900,2804717805,2235,2235,2235,2235,0
|
|
20241106,182800,2804717805,2235,2235,2235,2235,0
|
|
20241106,182700,2804717805,2235,2235,2235,2235,0
|
|
20241106,182600,2804717805,2235,2235,2235,2235,0
|
|
20241106,182500,2804717805,2235,2235,2235,2235,0
|
|
20241106,182400,2804717805,2235,2235,2235,2235,0
|
|
20241106,182300,2804717805,2235,2235,2235,2235,0
|
|
20241106,182200,2804717805,2235,2235,2235,2235,0
|
|
20241106,182100,2804717805,2235,2235,2235,2235,0
|
|
20241106,182000,2804717805,2235,2235,2235,2235,0
|
|
20241106,181900,2804717805,2235,2235,2235,2235,0
|
|
20241106,181800,2804717805,2235,2235,2235,2235,0
|
|
20241106,181700,2804717805,2235,2235,2235,2235,0
|
|
20241106,181600,2804717805,2235,2235,2235,2235,0
|
|
20241106,181500,2804717805,2235,2235,2235,2235,0
|
|
20241106,181400,2804717805,2235,2235,2235,2235,0
|
|
20241106,181300,2804717805,2235,2235,2235,2235,0
|
|
20241106,181200,2804717805,2235,2235,2235,2235,31149
|
|
20241106,181100,2804717805,2235,2235,2235,2235,0
|
|
20241106,181000,2804717805,2235,2235,2235,2235,0
|
|
20241106,180900,2804717805,2235,2235,2235,2235,0
|
|
20241106,180800,2804717805,2235,2235,2235,2235,0
|
|
20241106,180700,2804717805,2235,2235,2235,2235,0
|
|
20241106,180600,2804717805,2235,2235,2235,2235,0
|
|
20241106,180500,2804717805,2235,2235,2235,2235,0
|
|
20241106,180400,2804717805,2235,2235,2235,2235,0
|
|
20241106,180300,2804717805,2235,2235,2235,2235,0
|
|
20241106,180200,2804717805,2235,2235,2235,2235,0
|
|
20241106,180100,2804717805,2235,2235,2235,2235,0
|
|
20241106,180000,2804717805,2235,2235,2235,2235,0
|
|
20241106,175900,2804717805,2235,2235,2235,2235,0
|
|
20241106,175800,2804717805,2235,2235,2235,2235,0
|
|
20241106,175700,2804717805,2235,2235,2235,2235,0
|
|
20241106,175600,2804717805,2235,2235,2235,2235,0
|
|
20241106,175500,2804717805,2235,2235,2235,2235,0
|
|
20241106,175400,2804717805,2235,2235,2235,2235,0
|
|
20241106,175300,2804717805,2235,2235,2235,2235,0
|
|
20241106,175200,2804717805,2235,2235,2235,2235,0
|
|
20241106,175100,2804717805,2235,2235,2235,2235,0
|
|
20241106,175000,2804717805,2235,2235,2235,2235,0
|
|
20241106,174900,2804717805,2235,2235,2235,2235,0
|
|
20241106,174800,2804717805,2235,2235,2235,2235,0
|
|
20241106,174700,2804717805,2235,2235,2235,2235,0
|
|
20241106,174600,2804717805,2235,2235,2235,2235,0
|
|
20241106,174500,2804717805,2235,2235,2235,2235,0
|
|
20241106,174400,2804717805,2235,2235,2235,2235,0
|
|
20241106,174300,2804717805,2235,2235,2235,2235,0
|
|
20241106,174200,2804717805,2235,2235,2235,2235,31149
|
|
20241106,174100,2804717805,2235,2235,2235,2235,0
|
|
20241106,174000,2804717805,2235,2235,2235,2235,0
|
|
20241106,173900,2804717805,2235,2235,2235,2235,0
|
|
20241106,173800,2804717805,2235,2235,2235,2235,0
|
|
20241106,173700,2804717805,2235,2235,2235,2235,0
|
|
20241106,173600,2804717805,2235,2235,2235,2235,0
|
|
20241106,173500,2804717805,2235,2235,2235,2235,0
|
|
20241106,173400,2804717805,2235,2235,2235,2235,0
|
|
20241106,173300,2804717805,2235,2235,2235,2235,0
|
|
20241106,173200,2804717805,2235,2235,2235,2235,0
|
|
20241106,173100,2804717805,2235,2235,2235,2235,0
|
|
20241106,173000,2804717805,2235,2235,2235,2235,0
|
|
20241106,172900,2804717805,2235,2235,2235,2235,0
|
|
20241106,172800,2804717805,2235,2235,2235,2235,0
|
|
20241106,172700,2804717805,2235,2235,2235,2235,0
|
|
20241106,172600,2804717805,2235,2235,2235,2235,0
|
|
20241106,172500,2804717805,2235,2235,2235,2235,0
|
|
20241106,172400,2804717805,2235,2235,2235,2235,0
|
|
20241106,172300,2804717805,2235,2235,2235,2235,0
|
|
20241106,172200,2804717805,2235,2235,2235,2235,0
|
|
20241106,172100,2804717805,2235,2235,2235,2235,0
|
|
20241106,172000,2804717805,2235,2235,2235,2235,0
|
|
20241106,171900,2804717805,2235,2235,2235,2235,0
|
|
20241106,171800,2804717805,2235,2235,2235,2235,0
|
|
20241106,171700,2804717805,2235,2235,2235,2235,0
|
|
20241106,171600,2804717805,2235,2235,2235,2235,0
|
|
20241106,171500,2804717805,2235,2235,2235,2235,0
|
|
20241106,171400,2804717805,2235,2235,2235,2235,0
|
|
20241106,171300,2804717805,2235,2235,2235,2235,0
|
|
20241106,171200,2804717805,2235,2235,2235,2235,31149
|
|
20241106,171100,2804717805,2235,2235,2235,2235,0
|
|
20241106,171000,2804717805,2235,2235,2235,2235,0
|
|
20241106,170900,2804717805,2235,2235,2235,2235,0
|
|
20241106,170800,2804717805,2235,2235,2235,2235,0
|
|
20241106,170700,2804717805,2235,2235,2235,2235,0
|
|
20241106,170600,2804717805,2235,2235,2235,2235,0
|
|
20241106,170500,2804717805,2235,2235,2235,2235,0
|
|
20241106,170400,2804717805,2235,2235,2235,2235,0
|
|
20241106,170300,2804717805,2235,2235,2235,2235,0
|
|
20241106,170200,2804717805,2235,2235,2235,2235,0
|
|
20241106,170100,2804717805,2235,2235,2235,2235,0
|
|
20241106,170000,2804717805,2235,2235,2235,2235,0
|
|
20241106,165900,2804717805,2235,2235,2235,2235,0
|
|
20241106,165800,2804717805,2235,2235,2235,2235,0
|
|
20241106,165700,2804717805,2235,2235,2235,2235,0
|
|
20241106,165600,2804717805,2235,2235,2235,2235,0
|
|
20241106,165500,2804717805,2235,2235,2235,2235,0
|
|
20241106,165400,2804717805,2235,2235,2235,2235,0
|
|
20241106,165300,2804717805,2235,2235,2235,2235,0
|
|
20241106,165200,2804717805,2235,2235,2235,2235,0
|
|
20241106,165100,2804717805,2235,2235,2235,2235,0
|
|
20241106,165000,2804717805,2235,2235,2235,2235,0
|
|
20241106,164900,2804717805,2235,2235,2235,2235,0
|
|
20241106,164800,2804717805,2235,2235,2235,2235,0
|
|
20241106,164700,2804717805,2235,2235,2235,2235,0
|
|
20241106,164600,2804717805,2235,2235,2235,2235,0
|
|
20241106,164500,2804717805,2235,2235,2235,2235,0
|
|
20241106,164400,2804717805,2235,2235,2235,2235,0
|
|
20241106,164300,2804717805,2235,2235,2235,2235,0
|
|
20241106,164200,2804717805,2235,2235,2235,2235,31149
|
|
20241106,164100,2804717805,2235,2235,2235,2235,0
|
|
20241106,164000,2804717805,2235,2235,2235,2235,0
|
|
20241106,163900,2804717805,2235,2235,2235,2235,0
|
|
20241106,163800,2804717805,2235,2235,2235,2235,0
|
|
20241106,163700,2804717805,2235,2235,2235,2235,0
|
|
20241106,163600,2804717805,2235,2235,2235,2235,0
|
|
20241106,163500,2804717805,2235,2235,2235,2235,0
|
|
20241106,163400,2804717805,2235,2235,2235,2235,0
|
|
20241106,163300,2804717805,2235,2235,2235,2235,0
|
|
20241106,163200,2804717805,2235,2235,2235,2235,0
|
|
20241106,163100,2804717805,2235,2235,2235,2235,0
|
|
20241106,163000,2804717805,2235,2235,2235,2235,0
|
|
20241106,162900,2804717805,2235,2235,2235,2235,0
|
|
20241106,162800,2804717805,2235,2235,2235,2235,0
|
|
20241106,162700,2804717805,2235,2235,2235,2235,0
|
|
20241106,162600,2804717805,2235,2235,2235,2235,0
|
|
20241106,162500,2804717805,2235,2235,2235,2235,0
|
|
20241106,162400,2804717805,2235,2235,2235,2235,0
|
|
20241106,162300,2804717805,2235,2235,2235,2235,0
|
|
20241106,162200,2804717805,2235,2235,2235,2235,0
|
|
20241106,162100,2804717805,2235,2235,2235,2235,0
|
|
20241106,162000,2804717805,2235,2235,2235,2235,0
|
|
20241106,161900,2804717805,2235,2235,2235,2235,0
|
|
20241106,161800,2804717805,2235,2235,2235,2235,0
|
|
20241106,161700,2804717805,2235,2235,2235,2235,0
|
|
20241106,161600,2804717805,2235,2235,2235,2235,0
|
|
20241106,161500,2804717805,2235,2235,2235,2235,0
|
|
20241106,161400,2804717805,2235,2235,2235,2235,0
|
|
20241106,161300,2804717805,2235,2235,2235,2235,0
|
|
20241106,161200,2804717805,2235,2235,2235,2235,31149
|
|
20241106,161100,2804717805,2235,2235,2235,2235,0
|
|
20241106,161000,2804717805,2235,2235,2235,2235,0
|
|
20241106,160900,2804717805,2235,2235,2235,2235,0
|
|
20241106,160800,2804717805,2235,2235,2235,2235,0
|
|
20241106,160700,2804717805,2235,2235,2235,2235,0
|
|
20241106,160600,2804717805,2235,2235,2235,2235,0
|
|
20241106,160500,2804717805,2235,2235,2235,2235,0
|
|
20241106,160400,2804717805,2235,2235,2235,2235,0
|
|
20241106,160300,2804717805,2235,2235,2235,2235,0
|
|
20241106,160200,2804717805,2235,2235,2235,2235,0
|
|
20241106,160100,2804717805,2235,2235,2235,2235,0
|
|
20241106,160000,2804717805,2235,2235,2235,2235,0
|
|
20241106,155900,2804717805,2235,2235,2235,2235,0
|
|
20241106,155800,2804717805,2235,2235,2235,2235,0
|
|
20241106,155700,2804717805,2235,2235,2235,2235,0
|
|
20241106,155600,2804717805,2235,2235,2235,2235,0
|
|
20241106,155500,2804717805,2235,2235,2235,2235,0
|
|
20241106,155400,2804717805,2235,2235,2235,2235,0
|
|
20241106,155300,2804717805,2235,2235,2235,2235,0
|
|
20241106,155200,2804717805,2235,2235,2235,2235,0
|
|
20241106,155100,2804717805,2235,2235,2235,2235,0
|
|
20241106,155000,2804717805,2235,2235,2235,2235,0
|
|
20241106,154900,2804717805,2235,2235,2235,2235,0
|
|
20241106,154800,2804717805,2235,2235,2235,2235,0
|
|
20241106,154700,2804717805,2235,2235,2235,2235,0
|
|
20241106,154600,2804717805,2235,2235,2235,2235,0
|
|
20241106,154500,2804717805,2235,2235,2235,2235,0
|
|
20241106,154400,2804717805,2235,2235,2235,2235,0
|
|
20241106,154300,2804717805,2235,2235,2235,2235,0
|
|
20241106,154200,2804717805,2235,2235,2235,2235,31149
|
|
20241106,154100,2804717805,2235,2235,2235,2235,0
|
|
20241106,154000,2804717805,2235,2235,2235,2235,0
|
|
20241106,153900,2804717805,2235,2235,2235,2235,0
|
|
20241106,153800,2804717805,2235,2235,2235,2235,0
|
|
20241106,153700,2804717805,2235,2235,2235,2235,0
|
|
20241106,153600,2804717805,2235,2235,2235,2235,0
|
|
20241106,153500,2804717805,2235,2235,2235,2235,0
|
|
20241106,153400,2804717805,2235,2235,2235,2235,0
|
|
20241106,153300,2804717805,2235,2235,2235,2235,0
|
|
20241106,153200,2804717805,2235,2235,2235,2235,0
|
|
20241106,153100,2804717805,2235,2235,2235,2235,0
|
|
20241106,153000,2804717805,2235,2235,2235,2235,31149
|
|
20241106,152900,2735099790,2225,2225,2225,2225,0
|
|
20241106,152800,2735099790,2225,2225,2225,2225,0
|
|
20241106,152700,2735099790,2225,2225,2225,2225,0
|
|
20241106,152600,2735099790,2225,2225,2225,2225,0
|
|
20241106,152500,2735099790,2225,2225,2225,2225,0
|
|
20241106,152400,2735099790,2225,2225,2225,2225,0
|
|
20241106,152300,2735099790,2225,2225,2225,2225,0
|
|
20241106,152200,2735099790,2225,2225,2225,2225,0
|
|
20241106,152100,2735099790,2225,2225,2225,2225,0
|
|
20241106,152000,2735099790,2225,2225,2225,2225,0
|
|
20241106,151900,2735099790,2225,2225,2225,2225,143
|
|
20241106,151800,2734781615,2220,2220,2230,2220,3307
|
|
20241106,151700,2727437330,2225,2220,2225,2220,397
|
|
20241106,151600,2726555830,2225,2225,2230,2215,6463
|
|
20241106,151500,2712205190,2225,2230,2230,2225,1202
|
|
20241106,151400,2709529740,2230,2230,2230,2225,92
|
|
20241106,151300,2709324950,2230,2225,2230,2225,66
|
|
20241106,151200,2709178075,2225,2225,2230,2220,3872
|
|
20241106,151100,2700569655,2230,2220,2230,2220,2344
|
|
20241106,151000,2695365275,2230,2225,2230,2220,3345
|
|
20241106,150900,2687923275,2230,2220,2230,2220,1562
|
|
20241106,150800,2684452540,2225,2230,2235,2225,3070
|
|
20241106,150700,2677608920,2230,2220,2240,2220,4445
|
|
20241106,150600,2667682860,2220,2220,2230,2220,4741
|
|
20241106,150500,2657147700,2220,2220,2220,2210,2888
|
|
20241106,150400,2650759835,2215,2215,2215,2205,11470
|
|
20241106,150300,2625407000,2215,2215,2220,2210,4346
|
|
20241106,150200,2615795405,2220,2230,2230,2205,21765
|
|
20241106,150100,2567607125,2225,2240,2240,2225,9975
|
|
20241106,150000,2545363030,2240,2235,2240,2235,492
|
|
20241106,145900,2544263400,2240,2240,2240,2235,577
|
|
20241106,145800,2542971010,2240,2235,2240,2235,284
|
|
20241106,145700,2542335415,2240,2240,2240,2235,1168
|
|
20241106,145600,2539719620,2240,2235,2245,2235,4487
|
|
20241106,145500,2529665110,2240,2240,2240,2235,865
|
|
20241106,145400,2527729510,2240,2245,2245,2235,2367
|
|
20241106,145300,2522428270,2245,2235,2245,2235,2026
|
|
20241106,145200,2517885730,2235,2230,2235,2225,7870
|
|
20241106,145100,2500323290,2230,2245,2245,2220,8980
|
|
20241106,145000,2480335045,2245,2240,2245,2240,18130
|
|
20241106,144900,2439720610,2245,2245,2250,2240,2256
|
|
20241106,144800,2434659205,2245,2255,2265,2235,17988
|
|
20241106,144700,2394241535,2270,2270,2270,2255,6830
|
|
20241106,144600,2378780295,2265,2260,2275,2250,36105
|
|
20241106,144500,2296923040,2260,2270,2275,2255,27820
|
|
20241106,144400,2233881355,2270,2265,2280,2260,16870
|
|
20241106,144300,2195572680,2270,2270,2275,2260,26948
|
|
20241106,144200,2134470915,2270,2235,2290,2235,78567
|
|
20241106,144100,1956246660,2235,2235,2235,2230,905
|
|
20241106,144000,1954227890,2235,2235,2235,2230,1202
|
|
20241106,143900,1951541920,2235,2230,2235,2230,1129
|
|
20241106,143800,1949022075,2230,2230,2230,2225,829
|
|
20241106,143700,1947173410,2235,2235,2235,2230,954
|
|
20241106,143600,1945042220,2235,2235,2235,2235,20
|
|
20241106,143500,1944997520,2235,2235,2235,2235,5
|
|
20241106,143400,1944986345,2235,2235,2240,2235,3032
|
|
20241106,143300,1938209815,2240,2245,2245,2240,554
|
|
20241106,143200,1936968840,2245,2245,2245,2240,1156
|
|
20241106,143100,1934379285,2245,2245,2260,2245,14923
|
|
20241106,143000,1900790565,2245,2230,2245,2230,15242
|
|
20241106,142900,1866654665,2230,2225,2230,2225,135
|
|
20241106,142800,1866353790,2230,2230,2230,2225,285
|
|
20241106,142700,1865719110,2230,2230,2230,2230,11
|
|
20241106,142600,1865694580,2230,2230,2230,2220,385
|
|
20241106,142500,1864839700,2230,2220,2230,2220,2931
|
|
20241106,142400,1858329385,2220,2215,2220,2210,864
|
|
20241106,142300,1856415935,2215,2215,2215,2215,1818
|
|
20241106,142200,1852389065,2220,2220,2220,2220,0
|
|
20241106,142100,1852389065,2220,2220,2220,2215,4263
|
|
20241106,142000,1842925330,2225,2225,2225,2220,3824
|
|
20241106,141900,1834434430,2225,2235,2235,2225,2881
|
|
20241106,141800,1828010700,2235,2225,2235,2225,4645
|
|
20241106,141700,1817664280,2225,2225,2225,2225,102
|
|
20241106,141600,1817437330,2220,2225,2225,2220,4834
|
|
20241106,141500,1806687105,2230,2230,2230,2225,2254
|
|
20241106,141400,1801670685,2235,2235,2235,2235,1000
|
|
20241106,141300,1799435685,2235,2235,2235,2235,234
|
|
20241106,141200,1798912695,2235,2235,2235,2235,126
|
|
20241106,141100,1798631085,2235,2225,2240,2225,8083
|
|
20241106,141000,1780574080,2225,2230,2230,2225,1901
|
|
20241106,140900,1776343575,2230,2220,2230,2220,2981
|
|
20241106,140800,1769711260,2220,2220,2225,2220,1118
|
|
20241106,140700,1767229295,2225,2225,2225,2225,1
|
|
20241106,140600,1767227070,2220,2225,2225,2220,2
|
|
20241106,140500,1767222625,2220,2225,2225,2220,1454
|
|
20241106,140400,1763987700,2230,2230,2230,2230,7211
|
|
20241106,140300,1747907170,2235,2230,2235,2230,611
|
|
20241106,140200,1746544635,2230,2235,2235,2230,679
|
|
20241106,140100,1745027350,2235,2235,2235,2230,1946
|
|
20241106,140000,1740683040,2235,2230,2235,2230,4086
|
|
20241106,135900,1731571005,2230,2230,2230,2230,25
|
|
20241106,135800,1731515255,2230,2230,2230,2230,5
|
|
20241106,135700,1731504105,2230,2230,2230,2230,6
|
|
20241106,135600,1731490725,2230,2225,2230,2225,6
|
|
20241106,135500,1731477355,2225,2220,2225,2220,1220
|
|
20241106,135400,1728766315,2225,2215,2225,2215,3277
|
|
20241106,135300,1721496360,2220,2220,2225,2220,327
|
|
20241106,135200,1720770415,2225,2220,2225,2220,1403
|
|
20241106,135100,1717655465,2230,2225,2230,2220,10280
|
|
20241106,135000,1694823885,2220,2225,2225,2220,3110
|
|
20241106,134900,1687919140,2225,2230,2230,2225,48
|
|
20241106,134800,1687812110,2230,2225,2230,2225,354
|
|
20241106,134700,1687024455,2230,2230,2230,2230,200
|
|
20241106,134600,1686578455,2230,2230,2230,2225,85
|
|
20241106,134500,1686388910,2230,2225,2230,2225,2477
|
|
20241106,134400,1680877580,2225,2225,2225,2225,0
|
|
20241106,134300,1680877580,2225,2225,2230,2225,984
|
|
20241106,134200,1678687740,2230,2225,2230,2225,53
|
|
20241106,134100,1678569590,2230,2220,2230,2220,178
|
|
20241106,134000,1678173680,2225,2230,2230,2225,340
|
|
20241106,133900,1677417090,2230,2230,2230,2230,2966
|
|
20241106,133800,1670802910,2235,2235,2235,2235,990
|
|
20241106,133700,1668590260,2230,2230,2235,2230,2693
|
|
20241106,133600,1662580350,2230,2230,2230,2230,4721
|
|
20241106,133500,1652052520,2230,2225,2230,2225,1174
|
|
20241106,133400,1649440365,2225,2225,2225,2225,214
|
|
20241106,133300,1648964215,2230,2235,2235,2230,2892
|
|
20241106,133200,1642514395,2235,2230,2235,2230,2765
|
|
20241106,133100,1636336850,2235,2240,2240,2235,3517
|
|
20241106,133000,1628476325,2240,2235,2240,2235,2041
|
|
20241106,132900,1623914485,2235,2230,2235,2230,227
|
|
20241106,132800,1623408265,2235,2240,2240,2230,4469
|
|
20241106,132700,1613419980,2240,2245,2245,2240,1086
|
|
20241106,132600,1610986905,2245,2245,2250,2240,3168
|
|
20241106,132500,1603877650,2240,2245,2245,2240,5600
|
|
20241106,132400,1591318425,2240,2235,2245,2235,11930
|
|
20241106,132300,1564624935,2230,2230,2235,2230,15319
|
|
20241106,132200,1530392015,2235,2230,2235,2230,3502
|
|
20241106,132100,1522582550,2230,2220,2235,2220,17850
|
|
20241106,132000,1482798625,2215,2215,2215,2215,303
|
|
20241106,131900,1482127480,2215,2210,2215,2210,880
|
|
20241106,131800,1480181715,2210,2215,2215,2210,1505
|
|
20241106,131700,1476852045,2220,2220,2225,2220,110
|
|
20241106,131600,1476607355,2225,2230,2235,2225,3352
|
|
20241106,131500,1469134145,2225,2225,2230,2225,262
|
|
20241106,131400,1468551035,2225,2225,2225,2220,8305
|
|
20241106,131300,1450074410,2220,2220,2225,2220,2666
|
|
20241106,131200,1444155885,2220,2205,2220,2205,2519
|
|
20241106,131100,1438589245,2210,2205,2210,2205,785
|
|
20241106,131000,1436858315,2210,2205,2210,2205,2488
|
|
20241106,130900,1431372270,2205,2205,2205,2205,671
|
|
20241106,130800,1429892715,2210,2205,2210,2205,191
|
|
20241106,130700,1429471105,2210,2210,2210,2205,3432
|
|
20241106,130600,1421903145,2210,2220,2220,2210,5699
|
|
20241106,130500,1409301940,2215,2220,2220,2215,22
|
|
20241106,130400,1409253205,2215,2215,2220,2215,8
|
|
20241106,130300,1409235465,2220,2215,2220,2215,1158
|
|
20241106,130200,1406669995,2220,2220,2225,2220,86
|
|
20241106,130100,1406479025,2225,2220,2225,2215,1094
|
|
20241106,130000,1404050110,2225,2220,2225,2220,3114
|
|
20241106,125900,1397122185,2220,2220,2220,2220,20
|
|
20241106,125800,1397077785,2225,2220,2225,2220,3464
|
|
20241106,125700,1389375000,2220,2220,2220,2220,5893
|
|
20241106,125600,1376292540,2215,2205,2215,2205,3792
|
|
20241106,125500,1367904725,2205,2205,2205,2205,710
|
|
20241106,125400,1366339175,2205,2205,2205,2205,74
|
|
20241106,125300,1366176005,2210,2210,2210,2210,175
|
|
20241106,125200,1365789255,2210,2210,2210,2205,913
|
|
20241106,125100,1363775775,2210,2210,2210,2210,44
|
|
20241106,125000,1363678535,2205,2205,2205,2205,1492
|
|
20241106,124900,1360388675,2205,2210,2210,2185,18810
|
|
20241106,124800,1319128485,2205,2210,2210,2205,2168
|
|
20241106,124700,1314341930,2215,2220,2220,2215,114
|
|
20241106,124600,1314089400,2215,2210,2215,2210,1155
|
|
20241106,124500,1311531135,2215,2215,2220,2215,1137
|
|
20241106,124400,1309008145,2215,2215,2220,2205,8988
|
|
20241106,124300,1289093385,2215,2215,2215,2215,2758
|
|
20241106,124200,1282984415,2205,2205,2205,2205,0
|
|
20241106,124100,1282984415,2205,2200,2210,2200,6375
|
|
20241106,124000,1268906930,2200,2200,2200,2200,453
|
|
20241106,123900,1267910330,2205,2200,2205,2200,2768
|
|
20241106,123800,1261819055,2190,2195,2195,2190,1293
|
|
20241106,123700,1258981875,2195,2190,2195,2190,816
|
|
20241106,123600,1257193210,2190,2190,2190,2190,303
|
|
20241106,123500,1256529640,2190,2190,2190,2190,5
|
|
20241106,123400,1256518690,2200,2190,2205,2185,22586
|
|
20241106,123300,1206925345,2190,2190,2195,2185,6906
|
|
20241106,123200,1191809955,2195,2205,2205,2195,7263
|
|
20241106,123100,1175836505,2205,2210,2210,2205,64
|
|
20241106,123000,1175695370,2210,2210,2210,2205,133
|
|
20241106,122900,1175401940,2205,2205,2210,2205,2340
|
|
20241106,122800,1170241100,2205,2200,2205,2200,1155
|
|
20241106,122700,1167694375,2205,2205,2205,2205,400
|
|
20241106,122600,1166812375,2210,2200,2210,2200,82
|
|
20241106,122500,1166631940,2200,2205,2205,2200,500
|
|
20241106,122400,1165531885,2205,2205,2205,2205,128
|
|
20241106,122300,1165249645,2205,2210,2210,2205,428
|
|
20241106,122200,1164305885,2215,2215,2215,2215,3
|
|
20241106,122100,1164299240,2205,2195,2210,2195,4638
|
|
20241106,122000,1154064135,2195,2195,2200,2185,4874
|
|
20241106,121900,1143380365,2195,2200,2200,2195,130
|
|
20241106,121800,1143094515,2200,2200,2200,2200,299
|
|
20241106,121700,1142436715,2200,2200,2205,2200,40
|
|
20241106,121600,1142348705,2200,2195,2200,2195,101
|
|
20241106,121500,1142126510,2200,2195,2200,2195,2990
|
|
20241106,121400,1135553265,2190,2195,2195,2190,2739
|
|
20241106,121300,1129550345,2200,2200,2200,2200,49
|
|
20241106,121200,1129442545,2205,2205,2205,2205,2
|
|
20241106,121100,1129438135,2200,2205,2205,2200,390
|
|
20241106,121000,1128580085,2205,2205,2205,2205,6
|
|
20241106,120900,1128566855,2205,2205,2205,2205,3
|
|
20241106,120800,1128560240,2200,2200,2205,2195,415
|
|
20241106,120700,1127648050,2205,2200,2205,2200,5001
|
|
20241106,120600,1116645845,2200,2205,2205,2200,454
|
|
20241106,120500,1115645275,2205,2200,2205,2200,3236
|
|
20241106,120400,1108523565,2205,2205,2205,2205,4
|
|
20241106,120300,1108514745,2205,2200,2205,2200,2142
|
|
20241106,120200,1103799335,2205,2205,2205,2205,790
|
|
20241106,120100,1102057385,2195,2195,2195,2195,27
|
|
20241106,120000,1101998120,2200,2200,2200,2200,500
|
|
20241106,115900,1100898120,2200,2200,2200,2200,401
|
|
20241106,115800,1100015920,2200,2200,2200,2200,814
|
|
20241106,115700,1098225120,2200,2195,2200,2195,1873
|
|
20241106,115600,1094112185,2195,2195,2195,2195,1395
|
|
20241106,115500,1091050160,2195,2200,2200,2195,1944
|
|
20241106,115400,1086776875,2200,2200,2200,2200,2472
|
|
20241106,115300,1081338475,2200,2200,2205,2200,264
|
|
20241106,115200,1080757620,2200,2195,2200,2195,960
|
|
20241106,115100,1078646120,2200,2200,2200,2200,227
|
|
20241106,115000,1078146720,2200,2200,2200,2200,0
|
|
20241106,114900,1078146720,2200,2200,2200,2200,8
|
|
20241106,114800,1078129120,2200,2200,2200,2200,1040
|
|
20241106,114700,1075841120,2195,2200,2200,2195,313
|
|
20241106,114600,1075153120,2200,2195,2200,2195,13375
|
|
20241106,114500,1045783790,2200,2200,2200,2200,647
|
|
20241106,114400,1044360390,2200,2200,2200,2200,1500
|
|
20241106,114300,1041060390,2200,2200,2200,2200,9737
|
|
20241106,114200,1019638990,2200,2200,2200,2200,1
|
|
20241106,114100,1019636790,2205,2205,2205,2205,0
|
|
20241106,114000,1019636790,2205,2200,2205,2200,1230
|
|
20241106,113900,1016929735,2200,2205,2205,2200,41
|
|
20241106,113800,1016839510,2200,2200,2200,2200,18
|
|
20241106,113700,1016799910,2200,2205,2205,2200,1324
|
|
20241106,113600,1013885980,2200,2200,2200,2200,1088
|
|
20241106,113500,1011492380,2200,2205,2205,2200,1535
|
|
20241106,113400,1008107715,2205,2205,2205,2205,0
|
|
20241106,113300,1008107715,2205,2205,2205,2205,0
|
|
20241106,113200,1008107715,2205,2205,2205,2205,215
|
|
20241106,113100,1007633640,2200,2200,2205,2200,3252
|
|
20241106,113000,1000472685,2205,2205,2205,2200,1386
|
|
20241106,112900,997416605,2200,2205,2205,2200,242
|
|
20241106,112800,996884150,2205,2205,2205,2205,1764
|
|
20241106,112700,992994530,2205,2215,2215,2205,16005
|
|
20241106,112600,957662060,2215,2215,2215,2215,101
|
|
20241106,112500,957438345,2210,2210,2210,2210,0
|
|
20241106,112400,957438345,2210,2210,2210,2210,999
|
|
20241106,112300,955230555,2210,2210,2210,2210,422
|
|
20241106,112200,954297935,2210,2220,2220,2210,241
|
|
20241106,112100,953765305,2210,2210,2210,2210,136
|
|
20241106,112000,953464745,2210,2210,2210,2210,1761
|
|
20241106,111900,949572935,2210,2210,2210,2210,2010
|
|
20241106,111800,945130835,2210,2215,2215,2210,20529
|
|
20241106,111700,899713875,2220,2220,2220,2220,3785
|
|
20241106,111600,891311175,2220,2220,2220,2220,1164
|
|
20241106,111500,888727095,2225,2225,2225,2225,0
|
|
20241106,111400,888727095,2225,2225,2225,2225,100
|
|
20241106,111300,888504595,2225,2225,2225,2225,90
|
|
20241106,111200,888304345,2225,2220,2225,2220,21812
|
|
20241106,111100,839879205,2220,2220,2220,2220,1680
|
|
20241106,111000,836149605,2220,2220,2225,2220,624
|
|
20241106,110900,834762575,2225,2225,2225,2225,657
|
|
20241106,110800,833300750,2225,2225,2225,2225,1400
|
|
20241106,110700,830185750,2225,2225,2225,2225,0
|
|
20241106,110600,830185750,2225,2230,2230,2225,2124
|
|
20241106,110500,825450350,2225,2225,2225,2225,3214
|
|
20241106,110400,818299200,2225,2220,2225,2220,4
|
|
20241106,110300,818290315,2225,2220,2225,2220,61
|
|
20241106,110200,818154890,2220,2220,2220,2220,0
|
|
20241106,110100,818154890,2220,2220,2220,2220,3429
|
|
20241106,110000,810542510,2220,2220,2220,2220,0
|
|
20241106,105900,810542510,2220,2220,2220,2220,1963
|
|
20241106,105800,806184650,2220,2220,2220,2220,88
|
|
20241106,105700,805989290,2225,2220,2225,2215,1370
|
|
20241106,105600,802947900,2220,2220,2220,2220,102
|
|
20241106,105500,802721460,2220,2220,2220,2220,2101
|
|
20241106,105400,798057240,2220,2220,2220,2220,3
|
|
20241106,105300,798050580,2215,2215,2220,2215,628
|
|
20241106,105200,796659540,2215,2215,2220,2215,85
|
|
20241106,105100,796471240,2215,2225,2225,2215,18360
|
|
20241106,105000,755713170,2225,2220,2225,2220,2829
|
|
20241106,104900,749427100,2225,2225,2225,2225,10
|
|
20241106,104800,749404850,2225,2225,2225,2225,0
|
|
20241106,104700,749404850,2225,2230,2230,2225,19028
|
|
20241106,104600,707066980,2220,2225,2225,2220,612
|
|
20241106,104500,705708230,2225,2225,2225,2225,38
|
|
20241106,104400,705623680,2225,2225,2225,2225,385
|
|
20241106,104300,704767055,2225,2225,2225,2225,1004
|
|
20241106,104200,702533155,2225,2230,2230,2225,106
|
|
20241106,104100,702297255,2230,2225,2230,2225,1122
|
|
20241106,104000,699800585,2225,2230,2230,2225,3058
|
|
20241106,103900,692996435,2225,2230,2230,2225,16
|
|
20241106,103800,692960785,2230,2225,2230,2225,3173
|
|
20241106,103700,685900825,2220,2220,2220,2220,10
|
|
20241106,103600,685878625,2220,2225,2225,2220,611
|
|
20241106,103500,684522155,2220,2220,2220,2220,0
|
|
20241106,103400,684522155,2220,2225,2225,2220,1819
|
|
20241106,103300,680483585,2225,2230,2235,2225,10202
|
|
20241106,103200,657745250,2235,2230,2235,2230,163
|
|
20241106,103100,657381755,2235,2235,2235,2235,19
|
|
20241106,103000,657339290,2235,2235,2235,2235,872
|
|
20241106,102900,655390370,2240,2230,2240,2230,439
|
|
20241106,102800,654409555,2230,2235,2235,2230,1320
|
|
20241106,102700,651459715,2235,2235,2235,2235,7573
|
|
20241106,102600,634534060,2235,2235,2235,2235,20
|
|
20241106,102500,634489360,2240,2235,2240,2235,744
|
|
20241106,102400,632826470,2240,2240,2240,2235,3571
|
|
20241106,102300,624845230,2240,2240,2240,2240,110
|
|
20241106,102200,624598830,2235,2235,2235,2235,338
|
|
20241106,102100,623843400,2235,2240,2240,2235,12
|
|
20241106,102000,623816570,2240,2245,2245,2235,1317
|
|
20241106,101900,620867730,2245,2245,2245,2245,284
|
|
20241106,101800,620230150,2245,2245,2245,2240,125
|
|
20241106,101700,619949610,2240,2240,2240,2240,2431
|
|
20241106,101600,614504170,2240,2230,2240,2230,56
|
|
20241106,101500,614378770,2230,2235,2235,2230,980
|
|
20241106,101400,612188520,2230,2230,2230,2230,1868
|
|
20241106,101300,608022880,2235,2230,2235,2225,15254
|
|
20241106,101200,574076875,2230,2230,2230,2230,1654
|
|
20241106,101100,570388455,2235,2235,2235,2230,1615
|
|
20241106,101000,566786930,2235,2235,2235,2235,195
|
|
20241106,100900,566351105,2240,2240,2240,2235,258
|
|
20241106,100800,565773220,2235,2240,2240,2235,5614
|
|
20241106,100700,553201535,2245,2240,2245,2240,1095
|
|
20241106,100600,550748505,2240,2240,2240,2235,1543
|
|
20241106,100500,547299335,2240,2235,2240,2235,1150
|
|
20241106,100400,544728080,2240,2235,2240,2235,21
|
|
20241106,100300,544681120,2230,2240,2240,2230,81
|
|
20241106,100200,544500300,2230,2225,2235,2225,5174
|
|
20241106,100100,532958550,2225,2225,2225,2225,1050
|
|
20241106,100000,530622300,2225,2225,2225,2225,315
|
|
20241106,095900,529921425,2230,2230,2230,2225,241
|
|
20241106,095800,529384245,2230,2220,2230,2220,2176
|
|
20241106,095700,524533185,2220,2220,2220,2220,2178
|
|
20241106,095600,519698025,2220,2225,2225,2220,1893
|
|
20241106,095500,515490180,2225,2225,2225,2225,506
|
|
20241106,095400,514364330,2225,2225,2225,2220,3398
|
|
20241106,095300,506805515,2225,2225,2225,2225,1122
|
|
20241106,095200,504309065,2230,2230,2230,2230,156
|
|
20241106,095100,503961185,2225,2230,2230,2225,2118
|
|
20241106,095000,499248515,2230,2225,2230,2225,190
|
|
20241106,094900,498825710,2225,2225,2225,2225,3
|
|
20241106,094800,498819035,2225,2225,2225,2225,280
|
|
20241106,094700,498196035,2230,2230,2230,2230,139
|
|
20241106,094600,497886065,2230,2230,2230,2230,2658
|
|
20241106,094500,491958725,2230,2230,2230,2225,1389
|
|
20241106,094400,488862525,2235,2235,2235,2230,1159
|
|
20241106,094300,486272805,2235,2230,2235,2230,102
|
|
20241106,094200,486045335,2235,2230,2235,2230,1520
|
|
20241106,094100,482655730,2230,2220,2230,2220,238
|
|
20241106,094000,482126800,2220,2225,2225,2220,1577
|
|
20241106,093900,478617980,2225,2230,2230,2225,3734
|
|
20241106,093800,470309820,2230,2225,2230,2225,2311
|
|
20241106,093700,465166340,2225,2230,2230,2225,860
|
|
20241106,093600,463252800,2230,2225,2230,2225,1949
|
|
20241106,093500,458911030,2220,2230,2230,2220,3623
|
|
20241106,093400,450852410,2230,2225,2230,2220,412
|
|
20241106,093300,449936210,2225,2220,2230,2220,2708
|
|
20241106,093200,443909920,2225,2220,2225,2220,69
|
|
20241106,093100,443756735,2225,2230,2230,2215,9032
|
|
20241106,093000,423718500,2230,2250,2250,2220,23550
|
|
20241106,092900,371166645,2245,2250,2255,2245,3865
|
|
20241106,092800,362482885,2255,2245,2255,2240,7846
|
|
20241106,092700,344847695,2245,2240,2245,2240,6403
|
|
20241106,092600,330496515,2245,2240,2265,2240,23108
|
|
20241106,092500,278294130,2240,2240,2240,2235,869
|
|
20241106,092400,276347620,2240,2235,2260,2235,7027
|
|
20241106,092300,260551775,2235,2235,2235,2230,1452
|
|
20241106,092200,257306610,2235,2225,2235,2225,3687
|
|
20241106,092100,249088190,2225,2225,2225,2220,2088
|
|
20241106,092000,244452390,2225,2220,2225,2220,5279
|
|
20241106,091900,232733000,2220,2225,2225,2220,1558
|
|
20241106,091800,229274230,2225,2220,2225,2215,5869
|
|
20241106,091700,216248470,2220,2220,2220,2215,2944
|
|
20241106,091600,209712800,2220,2220,2220,2220,1669
|
|
20241106,091500,206007620,2220,2220,2220,2215,184
|
|
20241106,091400,205599145,2215,2205,2215,2205,6890
|
|
20241106,091300,190362600,2215,2215,2215,2205,6131
|
|
20241106,091200,176835195,2215,2215,2215,2210,257
|
|
20241106,091100,176267195,2220,2220,2220,2210,1082
|
|
20241106,091000,173870910,2220,2210,2220,2200,11500
|
|
20241106,090900,148507145,2210,2210,2210,2205,5664
|
|
20241106,090800,136017935,2210,2205,2210,2205,2946
|
|
20241106,090700,129510075,2215,2215,2220,2210,4423
|
|
20241106,090600,119729205,2220,2215,2225,2215,4005
|
|
20241106,090500,110833340,2225,2210,2225,2205,10990
|
|
20241106,090400,86537880,2210,2215,2215,2205,3877
|
|
20241106,090300,77957010,2215,2210,2220,2205,7524
|
|
20241106,090200,61348960,2210,2210,2210,2205,10622
|
|
20241106,090100,37919450,2205,2205,2210,2205,6707
|
|
20241106,090000,23118260,2210,2205,2220,2205,8795
|