705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,204200,45178368655,2615,2615,2615,2615,113465
|
|
20241108,204100,45178368655,2615,2615,2615,2615,0
|
|
20241108,204000,45178368655,2615,2615,2615,2615,0
|
|
20241108,203900,45178368655,2615,2615,2615,2615,0
|
|
20241108,203800,45178368655,2615,2615,2615,2615,0
|
|
20241108,203700,45178368655,2615,2615,2615,2615,0
|
|
20241108,203600,45178368655,2615,2615,2615,2615,0
|
|
20241108,203500,45178368655,2615,2615,2615,2615,0
|
|
20241108,203400,45178368655,2615,2615,2615,2615,0
|
|
20241108,203300,45178368655,2615,2615,2615,2615,0
|
|
20241108,203200,45178368655,2615,2615,2615,2615,0
|
|
20241108,203100,45178368655,2615,2615,2615,2615,0
|
|
20241108,203000,45178368655,2615,2615,2615,2615,0
|
|
20241108,202900,45178368655,2615,2615,2615,2615,0
|
|
20241108,202800,45178368655,2615,2615,2615,2615,0
|
|
20241108,202700,45178368655,2615,2615,2615,2615,0
|
|
20241108,202600,45178368655,2615,2615,2615,2615,0
|
|
20241108,202500,45178368655,2615,2615,2615,2615,0
|
|
20241108,202400,45178368655,2615,2615,2615,2615,0
|
|
20241108,202300,45178368655,2615,2615,2615,2615,0
|
|
20241108,202200,45178368655,2615,2615,2615,2615,0
|
|
20241108,202100,45178368655,2615,2615,2615,2615,0
|
|
20241108,202000,45178368655,2615,2615,2615,2615,0
|
|
20241108,201900,45178368655,2615,2615,2615,2615,0
|
|
20241108,201800,45178368655,2615,2615,2615,2615,0
|
|
20241108,201700,45178368655,2615,2615,2615,2615,0
|
|
20241108,201600,45178368655,2615,2615,2615,2615,0
|
|
20241108,201500,45178368655,2615,2615,2615,2615,0
|
|
20241108,201400,45178368655,2615,2615,2615,2615,0
|
|
20241108,201300,45178368655,2615,2615,2615,2615,0
|
|
20241108,201200,45178368655,2615,2615,2615,2615,113465
|
|
20241108,201100,45178368655,2615,2615,2615,2615,0
|
|
20241108,201000,45178368655,2615,2615,2615,2615,0
|
|
20241108,200900,45178368655,2615,2615,2615,2615,0
|
|
20241108,200800,45178368655,2615,2615,2615,2615,0
|
|
20241108,200700,45178368655,2615,2615,2615,2615,0
|
|
20241108,200600,45178368655,2615,2615,2615,2615,0
|
|
20241108,200500,45178368655,2615,2615,2615,2615,0
|
|
20241108,200400,45178368655,2615,2615,2615,2615,0
|
|
20241108,200300,45178368655,2615,2615,2615,2615,0
|
|
20241108,200200,45178368655,2615,2615,2615,2615,0
|
|
20241108,200100,45178368655,2615,2615,2615,2615,0
|
|
20241108,200000,45178368655,2615,2615,2615,2615,0
|
|
20241108,195900,45178368655,2615,2615,2615,2615,0
|
|
20241108,195800,45178368655,2615,2615,2615,2615,0
|
|
20241108,195700,45178368655,2615,2615,2615,2615,0
|
|
20241108,195600,45178368655,2615,2615,2615,2615,0
|
|
20241108,195500,45178368655,2615,2615,2615,2615,0
|
|
20241108,195400,45178368655,2615,2615,2615,2615,0
|
|
20241108,195300,45178368655,2615,2615,2615,2615,0
|
|
20241108,195200,45178368655,2615,2615,2615,2615,0
|
|
20241108,195100,45178368655,2615,2615,2615,2615,0
|
|
20241108,195000,45178368655,2615,2615,2615,2615,0
|
|
20241108,194900,45178368655,2615,2615,2615,2615,0
|
|
20241108,194800,45178368655,2615,2615,2615,2615,0
|
|
20241108,194700,45178368655,2615,2615,2615,2615,0
|
|
20241108,194600,45178368655,2615,2615,2615,2615,0
|
|
20241108,194500,45178368655,2615,2615,2615,2615,0
|
|
20241108,194400,45178368655,2615,2615,2615,2615,0
|
|
20241108,194300,45178368655,2615,2615,2615,2615,0
|
|
20241108,194200,45178368655,2615,2615,2615,2615,113465
|
|
20241108,194100,45178368655,2615,2615,2615,2615,0
|
|
20241108,194000,45178368655,2615,2615,2615,2615,0
|
|
20241108,193900,45178368655,2615,2615,2615,2615,0
|
|
20241108,193800,45178368655,2615,2615,2615,2615,0
|
|
20241108,193700,45178368655,2615,2615,2615,2615,0
|
|
20241108,193600,45178368655,2615,2615,2615,2615,0
|
|
20241108,193500,45178368655,2615,2615,2615,2615,0
|
|
20241108,193400,45178368655,2615,2615,2615,2615,0
|
|
20241108,193300,45178368655,2615,2615,2615,2615,0
|
|
20241108,193200,45178368655,2615,2615,2615,2615,0
|
|
20241108,193100,45178368655,2615,2615,2615,2615,0
|
|
20241108,193000,45178368655,2615,2615,2615,2615,0
|
|
20241108,192900,45178368655,2615,2615,2615,2615,0
|
|
20241108,192800,45178368655,2615,2615,2615,2615,0
|
|
20241108,192700,45178368655,2615,2615,2615,2615,0
|
|
20241108,192600,45178368655,2615,2615,2615,2615,0
|
|
20241108,192500,45178368655,2615,2615,2615,2615,0
|
|
20241108,192400,45178368655,2615,2615,2615,2615,0
|
|
20241108,192300,45178368655,2615,2615,2615,2615,0
|
|
20241108,192200,45178368655,2615,2615,2615,2615,0
|
|
20241108,192100,45178368655,2615,2615,2615,2615,0
|
|
20241108,192000,45178368655,2615,2615,2615,2615,0
|
|
20241108,191900,45178368655,2615,2615,2615,2615,0
|
|
20241108,191800,45178368655,2615,2615,2615,2615,0
|
|
20241108,191700,45178368655,2615,2615,2615,2615,0
|
|
20241108,191600,45178368655,2615,2615,2615,2615,0
|
|
20241108,191500,45178368655,2615,2615,2615,2615,0
|
|
20241108,191400,45178368655,2615,2615,2615,2615,0
|
|
20241108,191300,45178368655,2615,2615,2615,2615,0
|
|
20241108,191200,45178368655,2615,2615,2615,2615,113465
|
|
20241108,191100,45178368655,2615,2615,2615,2615,0
|
|
20241108,191000,45178368655,2615,2615,2615,2615,0
|
|
20241108,190900,45178368655,2615,2615,2615,2615,0
|
|
20241108,190800,45178368655,2615,2615,2615,2615,0
|
|
20241108,190700,45178368655,2615,2615,2615,2615,0
|
|
20241108,190600,45178368655,2615,2615,2615,2615,0
|
|
20241108,190500,45178368655,2615,2615,2615,2615,0
|
|
20241108,190400,45178368655,2615,2615,2615,2615,0
|
|
20241108,190300,45178368655,2615,2615,2615,2615,0
|
|
20241108,190200,45178368655,2615,2615,2615,2615,0
|
|
20241108,190100,45178368655,2615,2615,2615,2615,0
|
|
20241108,190000,45178368655,2615,2615,2615,2615,0
|
|
20241108,185900,45178368655,2615,2615,2615,2615,0
|
|
20241108,185800,45178368655,2615,2615,2615,2615,0
|
|
20241108,185700,45178368655,2615,2615,2615,2615,0
|
|
20241108,185600,45178368655,2615,2615,2615,2615,0
|
|
20241108,185500,45178368655,2615,2615,2615,2615,0
|
|
20241108,185400,45178368655,2615,2615,2615,2615,0
|
|
20241108,185300,45178368655,2615,2615,2615,2615,0
|
|
20241108,185200,45178368655,2615,2615,2615,2615,0
|
|
20241108,185100,45178368655,2615,2615,2615,2615,0
|
|
20241108,185000,45178368655,2615,2615,2615,2615,0
|
|
20241108,184900,45178368655,2615,2615,2615,2615,0
|
|
20241108,184800,45178368655,2615,2615,2615,2615,0
|
|
20241108,184700,45178368655,2615,2615,2615,2615,0
|
|
20241108,184600,45178368655,2615,2615,2615,2615,0
|
|
20241108,184500,45178368655,2615,2615,2615,2615,0
|
|
20241108,184400,45178368655,2615,2615,2615,2615,0
|
|
20241108,184300,45178368655,2615,2615,2615,2615,0
|
|
20241108,184200,45178368655,2615,2615,2615,2615,113465
|
|
20241108,184100,45178368655,2615,2615,2615,2615,0
|
|
20241108,184000,45178368655,2615,2615,2615,2615,0
|
|
20241108,183900,45178368655,2615,2615,2615,2615,0
|
|
20241108,183800,45178368655,2615,2615,2615,2615,0
|
|
20241108,183700,45178368655,2615,2615,2615,2615,0
|
|
20241108,183600,45178368655,2615,2615,2615,2615,0
|
|
20241108,183500,45178368655,2615,2615,2615,2615,0
|
|
20241108,183400,45178368655,2615,2615,2615,2615,0
|
|
20241108,183300,45178368655,2615,2615,2615,2615,0
|
|
20241108,183200,45178368655,2615,2615,2615,2615,0
|
|
20241108,183100,45178368655,2615,2615,2615,2615,0
|
|
20241108,183000,45178368655,2615,2615,2615,2615,0
|
|
20241108,182900,45178368655,2615,2615,2615,2615,0
|
|
20241108,182800,45178368655,2615,2615,2615,2615,0
|
|
20241108,182700,45178368655,2615,2615,2615,2615,0
|
|
20241108,182600,45178368655,2615,2615,2615,2615,0
|
|
20241108,182500,45178368655,2615,2615,2615,2615,0
|
|
20241108,182400,45178368655,2615,2615,2615,2615,0
|
|
20241108,182300,45178368655,2615,2615,2615,2615,0
|
|
20241108,182200,45178368655,2615,2615,2615,2615,0
|
|
20241108,182100,45178368655,2615,2615,2615,2615,0
|
|
20241108,182000,45178368655,2615,2615,2615,2615,0
|
|
20241108,181900,45178368655,2615,2615,2615,2615,0
|
|
20241108,181800,45178368655,2615,2615,2615,2615,0
|
|
20241108,181700,45178368655,2615,2615,2615,2615,0
|
|
20241108,181600,45178368655,2615,2615,2615,2615,0
|
|
20241108,181500,45178368655,2615,2615,2615,2615,0
|
|
20241108,181400,45178368655,2615,2615,2615,2615,0
|
|
20241108,181300,45178368655,2615,2615,2615,2615,0
|
|
20241108,181200,45178368655,2615,2615,2615,2615,113465
|
|
20241108,181100,45178368655,2615,2615,2615,2615,0
|
|
20241108,181000,45178368655,2615,2615,2615,2615,0
|
|
20241108,180900,45178368655,2615,2615,2615,2615,0
|
|
20241108,180800,45178368655,2615,2615,2615,2615,0
|
|
20241108,180700,45178368655,2615,2615,2615,2615,0
|
|
20241108,180600,45178368655,2615,2615,2615,2615,0
|
|
20241108,180500,45178368655,2615,2615,2615,2615,0
|
|
20241108,180400,45178368655,2615,2615,2615,2615,0
|
|
20241108,180300,45178368655,2615,2615,2615,2615,0
|
|
20241108,180200,45178368655,2615,2615,2615,2615,0
|
|
20241108,180100,45178368655,2615,2615,2615,2615,0
|
|
20241108,180000,45178368655,2615,2615,2615,2615,0
|
|
20241108,175900,45178368655,2615,2615,2615,2615,0
|
|
20241108,175800,45178368655,2615,2615,2615,2615,0
|
|
20241108,175700,45178368655,2615,2615,2615,2615,0
|
|
20241108,175600,45178368655,2615,2615,2615,2615,0
|
|
20241108,175500,45178368655,2615,2615,2615,2615,0
|
|
20241108,175400,45178368655,2615,2615,2615,2615,0
|
|
20241108,175300,45178368655,2615,2615,2615,2615,0
|
|
20241108,175200,45178368655,2615,2615,2615,2615,0
|
|
20241108,175100,45178368655,2615,2615,2615,2615,0
|
|
20241108,175000,45178368655,2615,2615,2615,2615,0
|
|
20241108,174900,45178368655,2615,2615,2615,2615,0
|
|
20241108,174800,45178368655,2615,2615,2615,2615,0
|
|
20241108,174700,45178368655,2615,2615,2615,2615,0
|
|
20241108,174600,45178368655,2615,2615,2615,2615,0
|
|
20241108,174500,45178368655,2615,2615,2615,2615,0
|
|
20241108,174400,45178368655,2615,2615,2615,2615,0
|
|
20241108,174300,45178368655,2615,2615,2615,2615,0
|
|
20241108,174200,45178368655,2615,2615,2615,2615,113465
|
|
20241108,174100,45178368655,2615,2615,2615,2615,0
|
|
20241108,174000,45178368655,2615,2615,2615,2615,0
|
|
20241108,173900,45178368655,2615,2615,2615,2615,0
|
|
20241108,173800,45178368655,2615,2615,2615,2615,0
|
|
20241108,173700,45178368655,2615,2615,2615,2615,0
|
|
20241108,173600,45178368655,2615,2615,2615,2615,0
|
|
20241108,173500,45178368655,2615,2615,2615,2615,0
|
|
20241108,173400,45178368655,2615,2615,2615,2615,0
|
|
20241108,173300,45178368655,2615,2615,2615,2615,0
|
|
20241108,173200,45178368655,2615,2615,2615,2615,0
|
|
20241108,173100,45178368655,2615,2615,2615,2615,0
|
|
20241108,173000,45178368655,2615,2615,2615,2615,0
|
|
20241108,172900,45178368655,2615,2615,2615,2615,0
|
|
20241108,172800,45178368655,2615,2615,2615,2615,0
|
|
20241108,172700,45178368655,2615,2615,2615,2615,0
|
|
20241108,172600,45178368655,2615,2615,2615,2615,0
|
|
20241108,172500,45178368655,2615,2615,2615,2615,0
|
|
20241108,172400,45178368655,2615,2615,2615,2615,0
|
|
20241108,172300,45178368655,2615,2615,2615,2615,0
|
|
20241108,172200,45178368655,2615,2615,2615,2615,0
|
|
20241108,172100,45178368655,2615,2615,2615,2615,0
|
|
20241108,172000,45178368655,2615,2615,2615,2615,0
|
|
20241108,171900,45178368655,2615,2615,2615,2615,0
|
|
20241108,171800,45178368655,2615,2615,2615,2615,0
|
|
20241108,171700,45178368655,2615,2615,2615,2615,0
|
|
20241108,171600,45178368655,2615,2615,2615,2615,0
|
|
20241108,171500,45178368655,2615,2615,2615,2615,0
|
|
20241108,171400,45178368655,2615,2615,2615,2615,0
|
|
20241108,171300,45178368655,2615,2615,2615,2615,0
|
|
20241108,171200,45178368655,2615,2615,2615,2615,113465
|
|
20241108,171100,45178368655,2615,2615,2615,2615,0
|
|
20241108,171000,45178368655,2615,2615,2615,2615,0
|
|
20241108,170900,45178368655,2615,2615,2615,2615,0
|
|
20241108,170800,45178368655,2615,2615,2615,2615,0
|
|
20241108,170700,45178368655,2615,2615,2615,2615,0
|
|
20241108,170600,45178368655,2615,2615,2615,2615,0
|
|
20241108,170500,45178368655,2615,2615,2615,2615,0
|
|
20241108,170400,45178368655,2615,2615,2615,2615,0
|
|
20241108,170300,45178368655,2615,2615,2615,2615,0
|
|
20241108,170200,45178368655,2615,2615,2615,2615,0
|
|
20241108,170100,45178368655,2615,2615,2615,2615,0
|
|
20241108,170000,45178368655,2615,2615,2615,2615,0
|
|
20241108,165900,45178368655,2615,2615,2615,2615,0
|
|
20241108,165800,45178368655,2615,2615,2615,2615,0
|
|
20241108,165700,45178368655,2615,2615,2615,2615,0
|
|
20241108,165600,45178368655,2615,2615,2615,2615,0
|
|
20241108,165500,45178368655,2615,2615,2615,2615,0
|
|
20241108,165400,45178368655,2615,2615,2615,2615,0
|
|
20241108,165300,45178368655,2615,2615,2615,2615,0
|
|
20241108,165200,45178368655,2615,2615,2615,2615,0
|
|
20241108,165100,45178368655,2615,2615,2615,2615,0
|
|
20241108,165000,45178368655,2615,2615,2615,2615,0
|
|
20241108,164900,45178368655,2615,2615,2615,2615,0
|
|
20241108,164800,45178368655,2615,2615,2615,2615,0
|
|
20241108,164700,45178368655,2615,2615,2615,2615,0
|
|
20241108,164600,45178368655,2615,2615,2615,2615,0
|
|
20241108,164500,45178368655,2615,2615,2615,2615,0
|
|
20241108,164400,45178368655,2615,2615,2615,2615,0
|
|
20241108,164300,45178368655,2615,2615,2615,2615,0
|
|
20241108,164200,45178368655,2615,2615,2615,2615,113465
|
|
20241108,164100,45178368655,2615,2615,2615,2615,0
|
|
20241108,164000,45178368655,2615,2615,2615,2615,0
|
|
20241108,163900,45178368655,2615,2615,2615,2615,0
|
|
20241108,163800,45178368655,2615,2615,2615,2615,0
|
|
20241108,163700,45178368655,2615,2615,2615,2615,0
|
|
20241108,163600,45178368655,2615,2615,2615,2615,0
|
|
20241108,163500,45178368655,2615,2615,2615,2615,0
|
|
20241108,163400,45178368655,2615,2615,2615,2615,0
|
|
20241108,163300,45178368655,2615,2615,2615,2615,0
|
|
20241108,163200,45178368655,2615,2615,2615,2615,0
|
|
20241108,163100,45178368655,2615,2615,2615,2615,0
|
|
20241108,163000,45178368655,2615,2615,2615,2615,0
|
|
20241108,162900,45178368655,2615,2615,2615,2615,0
|
|
20241108,162800,45178368655,2615,2615,2615,2615,0
|
|
20241108,162700,45178368655,2615,2615,2615,2615,0
|
|
20241108,162600,45178368655,2615,2615,2615,2615,0
|
|
20241108,162500,45178368655,2615,2615,2615,2615,0
|
|
20241108,162400,45178368655,2615,2615,2615,2615,0
|
|
20241108,162300,45178368655,2615,2615,2615,2615,0
|
|
20241108,162200,45178368655,2615,2615,2615,2615,0
|
|
20241108,162100,45178368655,2615,2615,2615,2615,0
|
|
20241108,162000,45178368655,2615,2615,2615,2615,0
|
|
20241108,161900,45178368655,2615,2615,2615,2615,0
|
|
20241108,161800,45178368655,2615,2615,2615,2615,0
|
|
20241108,161700,45178368655,2615,2615,2615,2615,0
|
|
20241108,161600,45178368655,2615,2615,2615,2615,0
|
|
20241108,161500,45178368655,2615,2615,2615,2615,0
|
|
20241108,161400,45178368655,2615,2615,2615,2615,0
|
|
20241108,161300,45178368655,2615,2615,2615,2615,0
|
|
20241108,161200,45178368655,2615,2615,2615,2615,113465
|
|
20241108,161100,45178368655,2615,2615,2615,2615,0
|
|
20241108,161000,45178368655,2615,2615,2615,2615,0
|
|
20241108,160900,45178368655,2615,2615,2615,2615,0
|
|
20241108,160800,45178368655,2615,2615,2615,2615,0
|
|
20241108,160700,45178368655,2615,2615,2615,2615,0
|
|
20241108,160600,45178368655,2615,2615,2615,2615,0
|
|
20241108,160500,45178368655,2615,2615,2615,2615,0
|
|
20241108,160400,45178368655,2615,2615,2615,2615,0
|
|
20241108,160300,45178368655,2615,2615,2615,2615,0
|
|
20241108,160200,45178368655,2615,2615,2615,2615,0
|
|
20241108,160100,45178368655,2615,2615,2615,2615,0
|
|
20241108,160000,45178368655,2615,2615,2615,2615,0
|
|
20241108,155900,45178368655,2615,2615,2615,2615,0
|
|
20241108,155800,45178368655,2615,2615,2615,2615,0
|
|
20241108,155700,45178368655,2615,2615,2615,2615,0
|
|
20241108,155600,45178368655,2615,2615,2615,2615,0
|
|
20241108,155500,45178368655,2615,2615,2615,2615,0
|
|
20241108,155400,45178368655,2615,2615,2615,2615,0
|
|
20241108,155300,45178368655,2615,2615,2615,2615,0
|
|
20241108,155200,45178368655,2615,2615,2615,2615,0
|
|
20241108,155100,45178368655,2615,2615,2615,2615,0
|
|
20241108,155000,45178368655,2615,2615,2615,2615,0
|
|
20241108,154900,45178368655,2615,2615,2615,2615,0
|
|
20241108,154800,45178368655,2615,2615,2615,2615,0
|
|
20241108,154700,45178368655,2615,2615,2615,2615,0
|
|
20241108,154600,45178368655,2615,2615,2615,2615,0
|
|
20241108,154500,45178368655,2615,2615,2615,2615,0
|
|
20241108,154400,45178368655,2615,2615,2615,2615,0
|
|
20241108,154300,45178368655,2615,2615,2615,2615,0
|
|
20241108,154200,45178368655,2615,2615,2615,2615,113465
|
|
20241108,154100,45178368655,2615,2615,2615,2615,0
|
|
20241108,154000,45178368655,2615,2615,2615,2615,0
|
|
20241108,153900,45178368655,2615,2615,2615,2615,0
|
|
20241108,153800,45178368655,2615,2615,2615,2615,0
|
|
20241108,153700,45178368655,2615,2615,2615,2615,0
|
|
20241108,153600,45178368655,2615,2615,2615,2615,0
|
|
20241108,153500,45178368655,2615,2615,2615,2615,0
|
|
20241108,153400,45178368655,2615,2615,2615,2615,0
|
|
20241108,153300,45178368655,2615,2615,2615,2615,0
|
|
20241108,153200,45178368655,2615,2615,2615,2615,0
|
|
20241108,153100,45178368655,2615,2615,2615,2615,0
|
|
20241108,153000,45178368655,2615,2615,2615,2615,113465
|
|
20241108,152900,44881657680,2615,2615,2615,2615,0
|
|
20241108,152800,44881657680,2615,2615,2615,2615,0
|
|
20241108,152700,44881657680,2615,2615,2615,2615,0
|
|
20241108,152600,44881657680,2615,2615,2615,2615,0
|
|
20241108,152500,44881657680,2615,2615,2615,2615,0
|
|
20241108,152400,44881657680,2615,2615,2615,2615,0
|
|
20241108,152300,44881657680,2615,2615,2615,2615,0
|
|
20241108,152200,44881657680,2615,2615,2615,2615,0
|
|
20241108,152100,44881657680,2615,2615,2615,2615,0
|
|
20241108,152000,44881657680,2615,2615,2615,2615,0
|
|
20241108,151900,44881657680,2615,2620,2625,2610,15893
|
|
20241108,151800,44840056680,2615,2625,2625,2615,26035
|
|
20241108,151700,44771829500,2625,2630,2630,2620,17743
|
|
20241108,151600,44725272390,2625,2620,2630,2620,11686
|
|
20241108,151500,44694600995,2620,2620,2625,2615,18378
|
|
20241108,151400,44646481340,2620,2630,2630,2615,25455
|
|
20241108,151300,44579680160,2630,2625,2630,2625,5516
|
|
20241108,151200,44565187630,2625,2625,2635,2620,45084
|
|
20241108,151100,44446766010,2630,2620,2630,2620,17885
|
|
20241108,151000,44399800615,2620,2605,2635,2605,98146
|
|
20241108,150900,44142130065,2610,2610,2610,2600,20607
|
|
20241108,150800,44088424000,2605,2610,2610,2605,5604
|
|
20241108,150700,44073815100,2605,2610,2610,2605,5486
|
|
20241108,150600,44059512820,2610,2615,2615,2605,10531
|
|
20241108,150500,44032054855,2610,2610,2615,2605,14959
|
|
20241108,150400,43992998560,2610,2610,2615,2605,4976
|
|
20241108,150300,43980012630,2610,2610,2615,2605,8501
|
|
20241108,150200,43957822245,2615,2610,2615,2605,14777
|
|
20241108,150100,43919236125,2605,2620,2620,2605,16975
|
|
20241108,150000,43874876740,2615,2605,2625,2605,55403
|
|
20241108,145900,43729890490,2610,2600,2610,2600,14445
|
|
20241108,145800,43692285965,2605,2600,2605,2600,7758
|
|
20241108,145700,43672095405,2605,2610,2615,2605,10950
|
|
20241108,145600,43643543605,2610,2610,2610,2605,15742
|
|
20241108,145500,43602478260,2605,2605,2610,2600,24963
|
|
20241108,145400,43537449180,2605,2605,2610,2600,20918
|
|
20241108,145300,43482958305,2605,2595,2605,2595,7016
|
|
20241108,145200,43464694760,2600,2600,2605,2595,12517
|
|
20241108,145100,43432158810,2600,2590,2600,2590,7582
|
|
20241108,145000,43412458810,2595,2595,2595,2590,3582
|
|
20241108,144900,43403177235,2595,2595,2600,2590,5684
|
|
20241108,144800,43388425850,2595,2600,2605,2590,4994
|
|
20241108,144700,43375454980,2600,2595,2605,2590,15620
|
|
20241108,144600,43334853180,2595,2585,2595,2580,20398
|
|
20241108,144500,43281992060,2575,2580,2585,2570,17701
|
|
20241108,144400,43236359655,2580,2575,2580,2575,7464
|
|
20241108,144300,43217138770,2575,2575,2575,2575,5231
|
|
20241108,144200,43203668945,2580,2580,2580,2575,3255
|
|
20241108,144100,43195275495,2580,2580,2580,2575,6545
|
|
20241108,144000,43178392535,2575,2580,2585,2575,9481
|
|
20241108,143900,43153936065,2580,2590,2590,2580,13155
|
|
20241108,143800,43119954550,2590,2590,2590,2585,3525
|
|
20241108,143700,43110841020,2585,2590,2590,2585,1121
|
|
20241108,143600,43107939780,2585,2585,2590,2585,2915
|
|
20241108,143500,43100401360,2585,2580,2585,2580,3036
|
|
20241108,143400,43092562380,2580,2580,2585,2580,4169
|
|
20241108,143300,43081788825,2585,2580,2585,2575,5665
|
|
20241108,143200,43067173135,2580,2580,2585,2580,7241
|
|
20241108,143100,43048489475,2580,2595,2595,2580,22230
|
|
20241108,143000,42990981405,2595,2600,2605,2595,21636
|
|
20241108,142900,42934791790,2600,2595,2605,2595,4598
|
|
20241108,142800,42922841510,2600,2600,2600,2595,2624
|
|
20241108,142700,42916028610,2600,2590,2600,2590,3676
|
|
20241108,142600,42906490250,2590,2595,2595,2590,4104
|
|
20241108,142500,42895840455,2595,2595,2600,2595,21384
|
|
20241108,142400,42840332040,2595,2590,2600,2590,4072
|
|
20241108,142300,42829765320,2590,2595,2595,2590,15895
|
|
20241108,142200,42788595660,2595,2595,2595,2590,1137
|
|
20241108,142100,42785648195,2595,2595,2600,2595,2616
|
|
20241108,142000,42778858840,2595,2595,2600,2590,3539
|
|
20241108,141900,42769679265,2590,2590,2600,2590,23437
|
|
20241108,141800,42708877885,2590,2595,2595,2590,4205
|
|
20241108,141700,42697980250,2595,2600,2600,2590,6393
|
|
20241108,141600,42681407915,2600,2595,2600,2595,2904
|
|
20241108,141500,42673868865,2595,2585,2595,2585,5873
|
|
20241108,141400,42658654965,2585,2585,2585,2580,3341
|
|
20241108,141300,42650020455,2585,2585,2585,2585,3207
|
|
20241108,141200,42641730360,2585,2585,2590,2580,7246
|
|
20241108,141100,42622969390,2580,2595,2595,2580,16855
|
|
20241108,141000,42579430865,2595,2600,2600,2585,3618
|
|
20241108,140900,42570054950,2595,2600,2600,2595,2219
|
|
20241108,140800,42564290475,2600,2595,2600,2590,10147
|
|
20241108,140700,42537972180,2595,2590,2600,2585,14661
|
|
20241108,140600,42499980010,2590,2600,2605,2585,25786
|
|
20241108,140500,42433130705,2600,2605,2610,2600,5522
|
|
20241108,140400,42418746950,2600,2595,2610,2595,12137
|
|
20241108,140300,42387176155,2600,2605,2610,2595,12997
|
|
20241108,140200,42353314585,2600,2605,2610,2600,3983
|
|
20241108,140100,42342937345,2600,2620,2620,2600,14174
|
|
20241108,140000,42305951370,2615,2590,2625,2590,57757
|
|
20241108,135900,42155092215,2590,2590,2595,2590,3347
|
|
20241108,135800,42146411825,2590,2585,2595,2575,43269
|
|
20241108,135700,42034616390,2590,2590,2600,2590,11564
|
|
20241108,135600,42004646835,2590,2595,2595,2585,7667
|
|
20241108,135500,41984781905,2600,2600,2605,2600,2981
|
|
20241108,135400,41977031300,2600,2600,2605,2600,2994
|
|
20241108,135300,41969238810,2605,2605,2605,2600,1492
|
|
20241108,135200,41965355490,2605,2600,2605,2600,409
|
|
20241108,135100,41964291590,2605,2600,2605,2600,1363
|
|
20241108,135000,41960747760,2600,2600,2605,2600,7807
|
|
20241108,134900,41940443325,2600,2600,2600,2595,17764
|
|
20241108,134800,41894316840,2600,2600,2600,2595,5298
|
|
20241108,134700,41880543180,2600,2595,2605,2595,19468
|
|
20241108,134600,41829946160,2595,2600,2610,2595,9044
|
|
20241108,134500,41806428625,2605,2600,2605,2595,5536
|
|
20241108,134400,41792030740,2590,2600,2600,2590,15325
|
|
20241108,134300,41752289580,2600,2605,2610,2590,46360
|
|
20241108,134200,41632021625,2605,2610,2610,2605,2157
|
|
20241108,134100,41626400325,2610,2615,2615,2605,2817
|
|
20241108,134000,41619049480,2610,2620,2620,2605,22444
|
|
20241108,133900,41560434520,2615,2615,2620,2610,17780
|
|
20241108,133800,41513915130,2615,2610,2615,2605,21315
|
|
20241108,133700,41458251360,2610,2605,2610,2595,40381
|
|
20241108,133600,41353259955,2605,2610,2610,2600,2901
|
|
20241108,133500,41345708460,2610,2590,2610,2590,10181
|
|
20241108,133400,41319238930,2590,2590,2600,2590,1356
|
|
20241108,133300,41315719770,2600,2600,2600,2590,4705
|
|
20241108,133200,41303505715,2600,2605,2605,2595,21132
|
|
20241108,133100,41248581390,2605,2610,2615,2605,13417
|
|
20241108,133000,41213582040,2610,2595,2615,2590,49440
|
|
20241108,132900,41084723425,2595,2580,2605,2580,35259
|
|
20241108,132800,40993262280,2590,2580,2590,2580,5770
|
|
20241108,132700,40978352940,2585,2590,2590,2580,9541
|
|
20241108,132600,40953681140,2590,2595,2595,2585,27145
|
|
20241108,132500,40883381790,2595,2590,2595,2590,10024
|
|
20241108,132400,40857407345,2590,2580,2595,2580,22159
|
|
20241108,132300,40800071240,2585,2585,2590,2580,13123
|
|
20241108,132200,40766167020,2585,2580,2585,2575,14678
|
|
20241108,132100,40728283515,2580,2575,2585,2575,13000
|
|
20241108,132000,40694796150,2575,2580,2585,2575,4467
|
|
20241108,131900,40683274855,2585,2585,2590,2580,4323
|
|
20241108,131800,40672114345,2585,2585,2595,2585,13838
|
|
20241108,131700,40636293180,2585,2580,2585,2575,18935
|
|
20241108,131600,40587419820,2580,2575,2580,2570,18070
|
|
20241108,131500,40540887835,2575,2585,2585,2575,9427
|
|
20241108,131400,40516563820,2585,2585,2590,2580,5731
|
|
20241108,131300,40501765980,2585,2590,2590,2580,9357
|
|
20241108,131200,40477601375,2585,2585,2590,2580,8294
|
|
20241108,131100,40456165065,2580,2590,2595,2580,15434
|
|
20241108,131000,40416257140,2590,2585,2590,2580,13397
|
|
20241108,130900,40381661605,2585,2580,2590,2580,14612
|
|
20241108,130800,40343922460,2585,2575,2590,2575,9160
|
|
20241108,130700,40320253715,2580,2575,2590,2570,40732
|
|
20241108,130600,40215177600,2575,2575,2580,2575,13805
|
|
20241108,130500,40179620865,2580,2585,2585,2570,36702
|
|
20241108,130400,40085134840,2585,2585,2590,2575,28416
|
|
20241108,130300,40011793480,2585,2600,2605,2575,144391
|
|
20241108,130200,39638447025,2600,2605,2610,2600,20288
|
|
20241108,130100,39585696025,2605,2610,2610,2605,8688
|
|
20241108,130000,39563061515,2610,2615,2615,2605,10732
|
|
20241108,125900,39535085825,2615,2610,2615,2610,18669
|
|
20241108,125800,39486349150,2610,2615,2615,2610,7123
|
|
20241108,125700,39467735790,2615,2615,2615,2610,2501
|
|
20241108,125600,39461202520,2615,2615,2620,2615,11936
|
|
20241108,125500,39429979355,2620,2610,2620,2605,7097
|
|
20241108,125400,39411424195,2610,2600,2610,2600,10799
|
|
20241108,125300,39383311565,2600,2610,2610,2600,31634
|
|
20241108,125200,39300956805,2605,2605,2610,2605,9063
|
|
20241108,125100,39277330740,2605,2605,2620,2605,21257
|
|
20241108,125000,39221831045,2605,2610,2610,2605,35831
|
|
20241108,124900,39128479295,2610,2615,2620,2610,42121
|
|
20241108,124800,39018478010,2615,2620,2625,2615,36780
|
|
20241108,124700,38922198120,2620,2630,2630,2620,24998
|
|
20241108,124600,38856661340,2630,2625,2630,2625,12245
|
|
20241108,124500,38824507390,2625,2630,2635,2625,8114
|
|
20241108,124400,38803186600,2630,2630,2635,2630,10301
|
|
20241108,124300,38776093470,2630,2650,2650,2630,22563
|
|
20241108,124200,38716502635,2650,2655,2655,2645,21750
|
|
20241108,124100,38658823170,2650,2650,2655,2645,20677
|
|
20241108,124000,38604025390,2650,2640,2650,2640,8546
|
|
20241108,123900,38581422270,2645,2635,2645,2635,6062
|
|
20241108,123800,38565410095,2640,2640,2650,2635,17899
|
|
20241108,123700,38518144985,2645,2635,2650,2630,30518
|
|
20241108,123600,38437565965,2630,2630,2635,2625,3457
|
|
20241108,123500,38428461785,2635,2625,2635,2625,9460
|
|
20241108,123400,38403582870,2625,2630,2635,2625,20236
|
|
20241108,123300,38350369305,2630,2635,2635,2630,1971
|
|
20241108,123200,38345180800,2635,2635,2635,2630,7907
|
|
20241108,123100,38324370735,2635,2640,2645,2635,9467
|
|
20241108,123000,38299376725,2640,2630,2640,2625,14140
|
|
20241108,122900,38262135780,2630,2625,2635,2625,36201
|
|
20241108,122800,38167058780,2625,2640,2640,2625,61284
|
|
20241108,122700,38005669715,2640,2645,2645,2635,18719
|
|
20241108,122600,37956235760,2640,2660,2665,2640,39454
|
|
20241108,122500,37851544095,2660,2685,2685,2655,64359
|
|
20241108,122400,37679742035,2680,2670,2685,2660,124876
|
|
20241108,122300,37345751985,2665,2660,2670,2655,43554
|
|
20241108,122200,37229813055,2660,2655,2660,2645,27894
|
|
20241108,122100,37155752725,2650,2655,2655,2650,14660
|
|
20241108,122000,37116850825,2655,2645,2660,2645,32140
|
|
20241108,121900,37031524595,2650,2645,2650,2640,26134
|
|
20241108,121800,36962392100,2640,2635,2645,2630,8328
|
|
20241108,121700,36940413230,2630,2635,2635,2630,4056
|
|
20241108,121600,36929740495,2635,2630,2635,2625,8613
|
|
20241108,121500,36907088330,2630,2625,2635,2625,8039
|
|
20241108,121400,36885967780,2625,2640,2640,2620,13569
|
|
20241108,121300,36850300715,2640,2645,2645,2635,18351
|
|
20241108,121200,36801855680,2640,2640,2645,2640,8163
|
|
20241108,121100,36780304740,2640,2645,2660,2640,25244
|
|
20241108,121000,36713532675,2655,2645,2655,2640,26111
|
|
20241108,120900,36644349065,2645,2645,2655,2640,31026
|
|
20241108,120800,36562242165,2650,2620,2650,2620,36550
|
|
20241108,120700,36465982485,2620,2630,2630,2620,15088
|
|
20241108,120600,36426385160,2630,2625,2630,2625,9797
|
|
20241108,120500,36400647195,2625,2625,2630,2620,12049
|
|
20241108,120400,36369019305,2635,2625,2635,2620,16186
|
|
20241108,120300,36326537780,2625,2635,2635,2620,41432
|
|
20241108,120200,36217685890,2635,2640,2645,2630,14987
|
|
20241108,120100,36178134200,2640,2650,2650,2640,28857
|
|
20241108,120000,36101794880,2650,2660,2665,2645,76419
|
|
20241108,115900,35898899385,2665,2650,2665,2645,52184
|
|
20241108,115800,35760364465,2645,2645,2650,2640,14404
|
|
20241108,115700,35722258255,2645,2645,2650,2640,16636
|
|
20241108,115600,35678245615,2650,2645,2650,2640,24643
|
|
20241108,115500,35613017325,2640,2640,2645,2630,17545
|
|
20241108,115400,35566733250,2640,2630,2640,2630,8013
|
|
20241108,115300,35545626880,2635,2625,2635,2620,10789
|
|
20241108,115200,35517264030,2625,2625,2630,2620,3678
|
|
20241108,115100,35507607310,2630,2635,2635,2625,16272
|
|
20241108,115000,35464852770,2630,2635,2635,2630,4114
|
|
20241108,114900,35454027945,2635,2635,2640,2630,3860
|
|
20241108,114800,35443860075,2635,2635,2635,2630,2776
|
|
20241108,114700,35436552690,2635,2635,2635,2630,3543
|
|
20241108,114600,35427217165,2635,2630,2635,2625,4914
|
|
20241108,114500,35414292140,2630,2635,2635,2630,10445
|
|
20241108,114400,35386791635,2635,2630,2645,2630,12012
|
|
20241108,114300,35355093075,2635,2630,2635,2625,16843
|
|
20241108,114200,35310763170,2630,2625,2640,2620,26777
|
|
20241108,114100,35240289255,2625,2620,2625,2615,14085
|
|
20241108,114000,35203371865,2620,2620,2625,2620,22760
|
|
20241108,113900,35143734175,2625,2620,2625,2615,45882
|
|
20241108,113800,35023572105,2625,2635,2635,2620,33721
|
|
20241108,113700,34934968475,2630,2640,2640,2630,14316
|
|
20241108,113600,34897230720,2640,2635,2645,2635,14902
|
|
20241108,113500,34857894110,2640,2635,2640,2635,18802
|
|
20241108,113400,34808310100,2635,2625,2640,2625,12505
|
|
20241108,113300,34775405230,2625,2625,2635,2625,20723
|
|
20241108,113200,34720966705,2630,2625,2630,2620,18416
|
|
20241108,113100,34672595840,2625,2620,2630,2620,16362
|
|
20241108,113000,34629634640,2625,2640,2640,2620,56761
|
|
20241108,112900,34480555470,2635,2625,2640,2625,48350
|
|
20241108,112800,34353391140,2625,2635,2640,2625,75860
|
|
20241108,112700,34153782160,2635,2645,2650,2635,36393
|
|
20241108,112600,34057633340,2645,2645,2650,2640,25692
|
|
20241108,112500,33989706670,2645,2650,2650,2640,26511
|
|
20241108,112400,33919631190,2650,2645,2655,2640,27871
|
|
20241108,112300,33845854575,2640,2665,2665,2640,121130
|
|
20241108,112200,33525155675,2660,2665,2665,2660,11039
|
|
20241108,112100,33495780730,2665,2670,2670,2660,11524
|
|
20241108,112000,33465067410,2665,2665,2675,2665,15834
|
|
20241108,111900,33422826150,2670,2665,2670,2655,21214
|
|
20241108,111800,33366369035,2660,2685,2685,2660,53670
|
|
20241108,111700,33223198125,2680,2685,2685,2680,17398
|
|
20241108,111600,33176557225,2685,2670,2685,2670,33384
|
|
20241108,111500,33087151975,2675,2665,2675,2665,26720
|
|
20241108,111400,33015851840,2665,2665,2675,2665,20811
|
|
20241108,111300,32960252710,2670,2660,2670,2660,28559
|
|
20241108,111200,32884182480,2665,2675,2680,2660,34799
|
|
20241108,111100,32791303175,2670,2675,2680,2670,14306
|
|
20241108,111000,32753067130,2675,2665,2690,2660,52444
|
|
20241108,110900,32612874130,2665,2670,2675,2660,55099
|
|
20241108,110800,32466064665,2675,2670,2675,2665,25746
|
|
20241108,110700,32397305475,2665,2660,2670,2650,70168
|
|
20241108,110600,32210837330,2665,2690,2695,2655,160489
|
|
20241108,110500,31782429245,2695,2695,2700,2685,21263
|
|
20241108,110400,31725235380,2690,2695,2700,2685,52484
|
|
20241108,110300,31583963965,2690,2715,2720,2685,85170
|
|
20241108,110200,31353329315,2720,2715,2720,2710,46570
|
|
20241108,110100,31226944105,2720,2710,2725,2705,85044
|
|
20241108,110000,30995857595,2705,2695,2710,2685,63153
|
|
20241108,105900,30825559635,2700,2680,2700,2680,37847
|
|
20241108,105800,30723833875,2680,2700,2705,2680,60380
|
|
20241108,105700,30561286500,2695,2690,2705,2685,47770
|
|
20241108,105600,30432510840,2685,2705,2710,2680,97291
|
|
20241108,105500,30170513635,2705,2715,2720,2700,72173
|
|
20241108,105400,29975027905,2710,2705,2725,2700,89890
|
|
20241108,105300,29731061110,2705,2710,2735,2695,158487
|
|
20241108,105200,29301132090,2715,2725,2725,2705,82425
|
|
20241108,105100,29077365005,2720,2710,2725,2695,112440
|
|
20241108,105000,28772231890,2705,2710,2720,2690,141191
|
|
20241108,104900,28390608310,2710,2715,2715,2695,162499
|
|
20241108,104800,27951071145,2715,2725,2740,2710,242297
|
|
20241108,104700,27290212195,2720,2675,2740,2675,473230
|
|
20241108,104600,26003883810,2675,2650,2685,2650,217720
|
|
20241108,104500,25424212205,2650,2645,2650,2635,50321
|
|
20241108,104400,25291290380,2645,2635,2650,2635,37792
|
|
20241108,104300,25191351530,2635,2640,2660,2635,123667
|
|
20241108,104200,24864446205,2645,2650,2660,2640,157669
|
|
20241108,104100,24446706260,2650,2675,2675,2650,129548
|
|
20241108,104000,24102481675,2675,2670,2675,2655,109728
|
|
20241108,103900,23809938250,2675,2675,2690,2660,153985
|
|
20241108,103800,23398398615,2675,2695,2700,2660,234471
|
|
20241108,103700,22770346240,2695,2715,2725,2690,214545
|
|
20241108,103600,22189736010,2715,2720,2745,2710,316880
|
|
20241108,103500,21325024250,2720,2720,2740,2710,341951
|
|
20241108,103400,20392389075,2720,2690,2735,2685,495683
|
|
20241108,103300,19044227850,2690,2710,2720,2685,497978
|
|
20241108,103200,17697748150,2710,2710,2710,2710,0
|
|
20241108,103100,17697748150,2710,2710,2710,2710,0
|
|
20241108,103000,17697748150,2710,2685,2710,2680,395370
|
|
20241108,102900,16630059680,2680,2660,2700,2660,314280
|
|
20241108,102800,15785529700,2660,2665,2680,2660,192970
|
|
20241108,102700,15269724825,2665,2675,2680,2655,215996
|
|
20241108,102600,14693376185,2675,2645,2685,2640,425321
|
|
20241108,102500,13560157250,2650,2630,2655,2615,330360
|
|
20241108,102400,12689321585,2630,2580,2630,2575,130007
|
|
20241108,102300,12350275635,2580,2570,2580,2570,8933
|
|
20241108,102200,12327269645,2570,2570,2575,2565,16910
|
|
20241108,102100,12283870905,2565,2570,2570,2565,14079
|
|
20241108,102000,12247750410,2570,2570,2575,2565,29244
|
|
20241108,101900,12172649120,2575,2575,2575,2570,15228
|
|
20241108,101800,12133447225,2580,2575,2580,2570,6275
|
|
20241108,101700,12117286680,2570,2580,2585,2570,13400
|
|
20241108,101600,12082781505,2580,2575,2585,2570,13016
|
|
20241108,101500,12049229615,2575,2570,2585,2570,13758
|
|
20241108,101400,12013765185,2575,2570,2580,2565,14387
|
|
20241108,101300,11976790730,2565,2565,2570,2560,21161
|
|
20241108,101200,11922530210,2570,2575,2575,2565,25464
|
|
20241108,101100,11857084770,2575,2580,2590,2575,20569
|
|
20241108,101000,11804016960,2580,2590,2590,2575,34784
|
|
20241108,100900,11714264095,2590,2605,2610,2590,79820
|
|
20241108,100800,11506831100,2610,2610,2610,2605,25354
|
|
20241108,100700,11440674995,2605,2610,2610,2595,55078
|
|
20241108,100600,11297163885,2605,2595,2610,2590,54538
|
|
20241108,100500,11155377000,2595,2570,2595,2570,48111
|
|
20241108,100400,11031083035,2575,2570,2585,2565,30004
|
|
20241108,100300,10953865380,2565,2565,2570,2565,5191
|
|
20241108,100200,10940533785,2570,2575,2575,2565,14836
|
|
20241108,100100,10902433695,2570,2570,2575,2565,22888
|
|
20241108,100000,10843640005,2575,2575,2580,2570,12519
|
|
20241108,095900,10811410685,2580,2590,2590,2570,48177
|
|
20241108,095800,10686989070,2590,2580,2595,2580,19205
|
|
20241108,095700,10637280980,2590,2575,2590,2575,20514
|
|
20241108,095600,10584260175,2575,2575,2580,2575,19834
|
|
20241108,095500,10533162810,2575,2565,2585,2565,17738
|
|
20241108,095400,10487451730,2565,2565,2575,2560,12515
|
|
20241108,095300,10455318160,2570,2565,2575,2560,79820
|
|
20241108,095200,10250660225,2570,2565,2575,2565,21274
|
|
20241108,095100,10195946555,2570,2570,2575,2565,27737
|
|
20241108,095000,10124701380,2570,2575,2580,2565,36880
|
|
20241108,094900,10029935645,2575,2560,2585,2560,66270
|
|
20241108,094800,9859571160,2560,2595,2600,2560,118036
|
|
20241108,094700,9555796680,2590,2605,2615,2590,57108
|
|
20241108,094600,9407023900,2605,2610,2615,2600,60557
|
|
20241108,094500,9248975770,2605,2585,2610,2585,42546
|
|
20241108,094400,9138397685,2590,2590,2595,2580,47175
|
|
20241108,094300,9016448775,2595,2605,2605,2590,46808
|
|
20241108,094200,8894956150,2600,2605,2610,2600,43115
|
|
20241108,094100,8782762230,2600,2600,2615,2600,43352
|
|
20241108,094000,8669769860,2605,2615,2620,2600,46604
|
|
20241108,093900,8548329930,2610,2595,2625,2595,113461
|
|
20241108,093800,8251961505,2590,2585,2600,2580,59100
|
|
20241108,093700,8098873940,2585,2585,2590,2575,75138
|
|
20241108,093600,7904827925,2585,2600,2605,2585,43673
|
|
20241108,093500,7791482955,2600,2600,2615,2595,48406
|
|
20241108,093400,7665417445,2600,2620,2620,2600,73863
|
|
20241108,093300,7472772925,2620,2620,2635,2605,146027
|
|
20241108,093200,7090283710,2620,2640,2645,2615,176122
|
|
20241108,093100,6627007555,2635,2615,2645,2605,283408
|
|
20241108,093000,5882403550,2620,2625,2625,2595,184360
|
|
20241108,092900,5401339545,2620,2570,2635,2560,564437
|
|
20241108,092800,3928943290,2570,2540,2575,2535,113233
|
|
20241108,092700,3639303170,2535,2520,2540,2520,27659
|
|
20241108,092600,3569295495,2520,2520,2520,2510,14808
|
|
20241108,092500,3532052565,2520,2520,2525,2520,12065
|
|
20241108,092400,3501624655,2520,2520,2520,2510,24282
|
|
20241108,092300,3440641665,2520,2520,2520,2510,3689
|
|
20241108,092200,3431365920,2520,2515,2520,2510,8693
|
|
20241108,092100,3409519235,2510,2515,2515,2500,32454
|
|
20241108,092000,3328151955,2515,2520,2520,2500,54838
|
|
20241108,091900,3190684335,2520,2525,2530,2515,23642
|
|
20241108,091800,3131071690,2530,2515,2530,2505,28733
|
|
20241108,091700,3058777980,2515,2525,2525,2510,36508
|
|
20241108,091600,2966840915,2525,2525,2530,2505,38885
|
|
20241108,091500,2868769680,2525,2560,2560,2500,178752
|
|
20241108,091400,2416232125,2560,2550,2565,2515,180638
|
|
20241108,091300,1956820285,2550,2525,2555,2510,150144
|
|
20241108,091200,1576586480,2525,2460,2530,2460,110264
|
|
20241108,091100,1300497615,2460,2460,2460,2450,7650
|
|
20241108,091000,1281709300,2465,2455,2465,2450,14748
|
|
20241108,090900,1245516915,2455,2455,2455,2440,25565
|
|
20241108,090800,1182925625,2455,2445,2460,2435,24333
|
|
20241108,090700,1123307060,2445,2435,2455,2430,18491
|
|
20241108,090600,1078161615,2435,2430,2445,2425,13144
|
|
20241108,090500,1046116905,2430,2450,2450,2420,36936
|
|
20241108,090400,956384445,2440,2435,2445,2425,61744
|
|
20241108,090300,806080645,2435,2450,2455,2430,28709
|
|
20241108,090200,736056060,2450,2440,2455,2430,42468
|
|
20241108,090100,632228920,2430,2435,2445,2405,70657
|
|
20241108,090000,461311360,2435,2465,2480,2410,181723
|