704 lines
36 KiB
CSV
704 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,204100,161594056145,3395,3395,3395,3395,112415
|
|
20241111,204000,161594056145,3395,3395,3395,3395,0
|
|
20241111,203900,161594056145,3395,3395,3395,3395,0
|
|
20241111,203800,161594056145,3395,3395,3395,3395,0
|
|
20241111,203700,161594056145,3395,3395,3395,3395,0
|
|
20241111,203600,161594056145,3395,3395,3395,3395,0
|
|
20241111,203500,161594056145,3395,3395,3395,3395,0
|
|
20241111,203400,161594056145,3395,3395,3395,3395,0
|
|
20241111,203300,161594056145,3395,3395,3395,3395,0
|
|
20241111,203200,161594056145,3395,3395,3395,3395,0
|
|
20241111,203100,161594056145,3395,3395,3395,3395,0
|
|
20241111,203000,161594056145,3395,3395,3395,3395,0
|
|
20241111,202900,161594056145,3395,3395,3395,3395,0
|
|
20241111,202800,161594056145,3395,3395,3395,3395,0
|
|
20241111,202700,161594056145,3395,3395,3395,3395,0
|
|
20241111,202600,161594056145,3395,3395,3395,3395,0
|
|
20241111,202500,161594056145,3395,3395,3395,3395,0
|
|
20241111,202400,161594056145,3395,3395,3395,3395,0
|
|
20241111,202300,161594056145,3395,3395,3395,3395,0
|
|
20241111,202200,161594056145,3395,3395,3395,3395,0
|
|
20241111,202100,161594056145,3395,3395,3395,3395,0
|
|
20241111,202000,161594056145,3395,3395,3395,3395,0
|
|
20241111,201900,161594056145,3395,3395,3395,3395,0
|
|
20241111,201800,161594056145,3395,3395,3395,3395,0
|
|
20241111,201700,161594056145,3395,3395,3395,3395,0
|
|
20241111,201600,161594056145,3395,3395,3395,3395,0
|
|
20241111,201500,161594056145,3395,3395,3395,3395,0
|
|
20241111,201400,161594056145,3395,3395,3395,3395,0
|
|
20241111,201300,161594056145,3395,3395,3395,3395,0
|
|
20241111,201200,161594056145,3395,3395,3395,3395,0
|
|
20241111,201100,161594056145,3395,3395,3395,3395,112415
|
|
20241111,201000,161594056145,3395,3395,3395,3395,0
|
|
20241111,200900,161594056145,3395,3395,3395,3395,0
|
|
20241111,200800,161594056145,3395,3395,3395,3395,0
|
|
20241111,200700,161594056145,3395,3395,3395,3395,0
|
|
20241111,200600,161594056145,3395,3395,3395,3395,0
|
|
20241111,200500,161594056145,3395,3395,3395,3395,0
|
|
20241111,200400,161594056145,3395,3395,3395,3395,0
|
|
20241111,200300,161594056145,3395,3395,3395,3395,0
|
|
20241111,200200,161594056145,3395,3395,3395,3395,0
|
|
20241111,200100,161594056145,3395,3395,3395,3395,0
|
|
20241111,200000,161594056145,3395,3395,3395,3395,0
|
|
20241111,195900,161594056145,3395,3395,3395,3395,0
|
|
20241111,195800,161594056145,3395,3395,3395,3395,0
|
|
20241111,195700,161594056145,3395,3395,3395,3395,0
|
|
20241111,195600,161594056145,3395,3395,3395,3395,0
|
|
20241111,195500,161594056145,3395,3395,3395,3395,0
|
|
20241111,195400,161594056145,3395,3395,3395,3395,0
|
|
20241111,195300,161594056145,3395,3395,3395,3395,0
|
|
20241111,195200,161594056145,3395,3395,3395,3395,0
|
|
20241111,195100,161594056145,3395,3395,3395,3395,0
|
|
20241111,195000,161594056145,3395,3395,3395,3395,0
|
|
20241111,194900,161594056145,3395,3395,3395,3395,0
|
|
20241111,194800,161594056145,3395,3395,3395,3395,0
|
|
20241111,194700,161594056145,3395,3395,3395,3395,0
|
|
20241111,194600,161594056145,3395,3395,3395,3395,0
|
|
20241111,194500,161594056145,3395,3395,3395,3395,0
|
|
20241111,194400,161594056145,3395,3395,3395,3395,0
|
|
20241111,194300,161594056145,3395,3395,3395,3395,0
|
|
20241111,194200,161594056145,3395,3395,3395,3395,0
|
|
20241111,194100,161594056145,3395,3395,3395,3395,112415
|
|
20241111,194000,161594056145,3395,3395,3395,3395,0
|
|
20241111,193900,161594056145,3395,3395,3395,3395,0
|
|
20241111,193800,161594056145,3395,3395,3395,3395,0
|
|
20241111,193700,161594056145,3395,3395,3395,3395,0
|
|
20241111,193600,161594056145,3395,3395,3395,3395,0
|
|
20241111,193500,161594056145,3395,3395,3395,3395,0
|
|
20241111,193400,161594056145,3395,3395,3395,3395,0
|
|
20241111,193300,161594056145,3395,3395,3395,3395,0
|
|
20241111,193200,161594056145,3395,3395,3395,3395,0
|
|
20241111,193100,161594056145,3395,3395,3395,3395,0
|
|
20241111,193000,161594056145,3395,3395,3395,3395,0
|
|
20241111,192900,161594056145,3395,3395,3395,3395,0
|
|
20241111,192800,161594056145,3395,3395,3395,3395,0
|
|
20241111,192700,161594056145,3395,3395,3395,3395,0
|
|
20241111,192600,161594056145,3395,3395,3395,3395,0
|
|
20241111,192500,161594056145,3395,3395,3395,3395,0
|
|
20241111,192400,161594056145,3395,3395,3395,3395,0
|
|
20241111,192300,161594056145,3395,3395,3395,3395,0
|
|
20241111,192200,161594056145,3395,3395,3395,3395,0
|
|
20241111,192100,161594056145,3395,3395,3395,3395,0
|
|
20241111,192000,161594056145,3395,3395,3395,3395,0
|
|
20241111,191900,161594056145,3395,3395,3395,3395,0
|
|
20241111,191800,161594056145,3395,3395,3395,3395,0
|
|
20241111,191700,161594056145,3395,3395,3395,3395,0
|
|
20241111,191600,161594056145,3395,3395,3395,3395,0
|
|
20241111,191500,161594056145,3395,3395,3395,3395,0
|
|
20241111,191400,161594056145,3395,3395,3395,3395,0
|
|
20241111,191300,161594056145,3395,3395,3395,3395,0
|
|
20241111,191200,161594056145,3395,3395,3395,3395,0
|
|
20241111,191100,161594056145,3395,3395,3395,3395,112415
|
|
20241111,191000,161594056145,3395,3395,3395,3395,0
|
|
20241111,190900,161594056145,3395,3395,3395,3395,0
|
|
20241111,190800,161594056145,3395,3395,3395,3395,0
|
|
20241111,190700,161594056145,3395,3395,3395,3395,0
|
|
20241111,190600,161594056145,3395,3395,3395,3395,0
|
|
20241111,190500,161594056145,3395,3395,3395,3395,0
|
|
20241111,190400,161594056145,3395,3395,3395,3395,0
|
|
20241111,190300,161594056145,3395,3395,3395,3395,0
|
|
20241111,190200,161594056145,3395,3395,3395,3395,0
|
|
20241111,190100,161594056145,3395,3395,3395,3395,0
|
|
20241111,190000,161594056145,3395,3395,3395,3395,0
|
|
20241111,185900,161594056145,3395,3395,3395,3395,0
|
|
20241111,185800,161594056145,3395,3395,3395,3395,0
|
|
20241111,185700,161594056145,3395,3395,3395,3395,0
|
|
20241111,185600,161594056145,3395,3395,3395,3395,0
|
|
20241111,185500,161594056145,3395,3395,3395,3395,0
|
|
20241111,185400,161594056145,3395,3395,3395,3395,0
|
|
20241111,185300,161594056145,3395,3395,3395,3395,0
|
|
20241111,185200,161594056145,3395,3395,3395,3395,0
|
|
20241111,185100,161594056145,3395,3395,3395,3395,0
|
|
20241111,185000,161594056145,3395,3395,3395,3395,0
|
|
20241111,184900,161594056145,3395,3395,3395,3395,0
|
|
20241111,184800,161594056145,3395,3395,3395,3395,0
|
|
20241111,184700,161594056145,3395,3395,3395,3395,0
|
|
20241111,184600,161594056145,3395,3395,3395,3395,0
|
|
20241111,184500,161594056145,3395,3395,3395,3395,0
|
|
20241111,184400,161594056145,3395,3395,3395,3395,0
|
|
20241111,184300,161594056145,3395,3395,3395,3395,0
|
|
20241111,184200,161594056145,3395,3395,3395,3395,0
|
|
20241111,184100,161594056145,3395,3395,3395,3395,112415
|
|
20241111,184000,161594056145,3395,3395,3395,3395,0
|
|
20241111,183900,161594056145,3395,3395,3395,3395,0
|
|
20241111,183800,161594056145,3395,3395,3395,3395,0
|
|
20241111,183700,161594056145,3395,3395,3395,3395,0
|
|
20241111,183600,161594056145,3395,3395,3395,3395,0
|
|
20241111,183500,161594056145,3395,3395,3395,3395,0
|
|
20241111,183400,161594056145,3395,3395,3395,3395,0
|
|
20241111,183300,161594056145,3395,3395,3395,3395,0
|
|
20241111,183200,161594056145,3395,3395,3395,3395,0
|
|
20241111,183100,161594056145,3395,3395,3395,3395,0
|
|
20241111,183000,161594056145,3395,3395,3395,3395,0
|
|
20241111,182900,161594056145,3395,3395,3395,3395,0
|
|
20241111,182800,161594056145,3395,3395,3395,3395,0
|
|
20241111,182700,161594056145,3395,3395,3395,3395,0
|
|
20241111,182600,161594056145,3395,3395,3395,3395,0
|
|
20241111,182500,161594056145,3395,3395,3395,3395,0
|
|
20241111,182400,161594056145,3395,3395,3395,3395,0
|
|
20241111,182300,161594056145,3395,3395,3395,3395,0
|
|
20241111,182200,161594056145,3395,3395,3395,3395,0
|
|
20241111,182100,161594056145,3395,3395,3395,3395,0
|
|
20241111,182000,161594056145,3395,3395,3395,3395,0
|
|
20241111,181900,161594056145,3395,3395,3395,3395,0
|
|
20241111,181800,161594056145,3395,3395,3395,3395,0
|
|
20241111,181700,161594056145,3395,3395,3395,3395,0
|
|
20241111,181600,161594056145,3395,3395,3395,3395,0
|
|
20241111,181500,161594056145,3395,3395,3395,3395,0
|
|
20241111,181400,161594056145,3395,3395,3395,3395,0
|
|
20241111,181300,161594056145,3395,3395,3395,3395,0
|
|
20241111,181200,161594056145,3395,3395,3395,3395,0
|
|
20241111,181100,161594056145,3395,3395,3395,3395,112415
|
|
20241111,181000,161594056145,3395,3395,3395,3395,0
|
|
20241111,180900,161594056145,3395,3395,3395,3395,0
|
|
20241111,180800,161594056145,3395,3395,3395,3395,0
|
|
20241111,180700,161594056145,3395,3395,3395,3395,0
|
|
20241111,180600,161594056145,3395,3395,3395,3395,0
|
|
20241111,180500,161594056145,3395,3395,3395,3395,0
|
|
20241111,180400,161594056145,3395,3395,3395,3395,0
|
|
20241111,180300,161594056145,3395,3395,3395,3395,0
|
|
20241111,180200,161594056145,3395,3395,3395,3395,0
|
|
20241111,180100,161594056145,3395,3395,3395,3395,0
|
|
20241111,180000,161594056145,3395,3395,3395,3395,0
|
|
20241111,175900,161594056145,3395,3395,3395,3395,0
|
|
20241111,175800,161594056145,3395,3395,3395,3395,0
|
|
20241111,175700,161594056145,3395,3395,3395,3395,0
|
|
20241111,175600,161594056145,3395,3395,3395,3395,0
|
|
20241111,175500,161594056145,3395,3395,3395,3395,0
|
|
20241111,175400,161594056145,3395,3395,3395,3395,0
|
|
20241111,175300,161594056145,3395,3395,3395,3395,0
|
|
20241111,175200,161594056145,3395,3395,3395,3395,0
|
|
20241111,175100,161594056145,3395,3395,3395,3395,0
|
|
20241111,175000,161594056145,3395,3395,3395,3395,0
|
|
20241111,174900,161594056145,3395,3395,3395,3395,0
|
|
20241111,174800,161594056145,3395,3395,3395,3395,0
|
|
20241111,174700,161594056145,3395,3395,3395,3395,0
|
|
20241111,174600,161594056145,3395,3395,3395,3395,0
|
|
20241111,174500,161594056145,3395,3395,3395,3395,0
|
|
20241111,174400,161594056145,3395,3395,3395,3395,0
|
|
20241111,174300,161594056145,3395,3395,3395,3395,0
|
|
20241111,174200,161594056145,3395,3395,3395,3395,0
|
|
20241111,174100,161594056145,3395,3395,3395,3395,112415
|
|
20241111,174000,161594056145,3395,3395,3395,3395,0
|
|
20241111,173900,161594056145,3395,3395,3395,3395,0
|
|
20241111,173800,161594056145,3395,3395,3395,3395,0
|
|
20241111,173700,161594056145,3395,3395,3395,3395,0
|
|
20241111,173600,161594056145,3395,3395,3395,3395,0
|
|
20241111,173500,161594056145,3395,3395,3395,3395,0
|
|
20241111,173400,161594056145,3395,3395,3395,3395,0
|
|
20241111,173300,161594056145,3395,3395,3395,3395,0
|
|
20241111,173200,161594056145,3395,3395,3395,3395,0
|
|
20241111,173100,161594056145,3395,3395,3395,3395,0
|
|
20241111,173000,161594056145,3395,3395,3395,3395,0
|
|
20241111,172900,161594056145,3395,3395,3395,3395,0
|
|
20241111,172800,161594056145,3395,3395,3395,3395,0
|
|
20241111,172700,161594056145,3395,3395,3395,3395,0
|
|
20241111,172600,161594056145,3395,3395,3395,3395,0
|
|
20241111,172500,161594056145,3395,3395,3395,3395,0
|
|
20241111,172400,161594056145,3395,3395,3395,3395,0
|
|
20241111,172300,161594056145,3395,3395,3395,3395,0
|
|
20241111,172200,161594056145,3395,3395,3395,3395,0
|
|
20241111,172100,161594056145,3395,3395,3395,3395,0
|
|
20241111,172000,161594056145,3395,3395,3395,3395,0
|
|
20241111,171900,161594056145,3395,3395,3395,3395,0
|
|
20241111,171800,161594056145,3395,3395,3395,3395,0
|
|
20241111,171700,161594056145,3395,3395,3395,3395,0
|
|
20241111,171600,161594056145,3395,3395,3395,3395,0
|
|
20241111,171500,161594056145,3395,3395,3395,3395,0
|
|
20241111,171400,161594056145,3395,3395,3395,3395,0
|
|
20241111,171300,161594056145,3395,3395,3395,3395,0
|
|
20241111,171200,161594056145,3395,3395,3395,3395,0
|
|
20241111,171100,161594056145,3395,3395,3395,3395,112415
|
|
20241111,171000,161594056145,3395,3395,3395,3395,0
|
|
20241111,170900,161594056145,3395,3395,3395,3395,0
|
|
20241111,170800,161594056145,3395,3395,3395,3395,0
|
|
20241111,170700,161594056145,3395,3395,3395,3395,0
|
|
20241111,170600,161594056145,3395,3395,3395,3395,0
|
|
20241111,170500,161594056145,3395,3395,3395,3395,0
|
|
20241111,170400,161594056145,3395,3395,3395,3395,0
|
|
20241111,170300,161594056145,3395,3395,3395,3395,0
|
|
20241111,170200,161594056145,3395,3395,3395,3395,0
|
|
20241111,170100,161594056145,3395,3395,3395,3395,0
|
|
20241111,170000,161594056145,3395,3395,3395,3395,0
|
|
20241111,165900,161594056145,3395,3395,3395,3395,0
|
|
20241111,165800,161594056145,3395,3395,3395,3395,0
|
|
20241111,165700,161594056145,3395,3395,3395,3395,0
|
|
20241111,165600,161594056145,3395,3395,3395,3395,0
|
|
20241111,165500,161594056145,3395,3395,3395,3395,0
|
|
20241111,165400,161594056145,3395,3395,3395,3395,0
|
|
20241111,165300,161594056145,3395,3395,3395,3395,0
|
|
20241111,165200,161594056145,3395,3395,3395,3395,0
|
|
20241111,165100,161594056145,3395,3395,3395,3395,0
|
|
20241111,165000,161594056145,3395,3395,3395,3395,0
|
|
20241111,164900,161594056145,3395,3395,3395,3395,0
|
|
20241111,164800,161594056145,3395,3395,3395,3395,0
|
|
20241111,164700,161594056145,3395,3395,3395,3395,0
|
|
20241111,164600,161594056145,3395,3395,3395,3395,0
|
|
20241111,164500,161594056145,3395,3395,3395,3395,0
|
|
20241111,164400,161594056145,3395,3395,3395,3395,0
|
|
20241111,164300,161594056145,3395,3395,3395,3395,0
|
|
20241111,164200,161594056145,3395,3395,3395,3395,0
|
|
20241111,164100,161594056145,3395,3395,3395,3395,112415
|
|
20241111,164000,161594056145,3395,3395,3395,3395,0
|
|
20241111,163900,161594056145,3395,3395,3395,3395,0
|
|
20241111,163800,161594056145,3395,3395,3395,3395,0
|
|
20241111,163700,161594056145,3395,3395,3395,3395,0
|
|
20241111,163600,161594056145,3395,3395,3395,3395,0
|
|
20241111,163500,161594056145,3395,3395,3395,3395,0
|
|
20241111,163400,161594056145,3395,3395,3395,3395,0
|
|
20241111,163300,161594056145,3395,3395,3395,3395,0
|
|
20241111,163200,161594056145,3395,3395,3395,3395,0
|
|
20241111,163100,161594056145,3395,3395,3395,3395,0
|
|
20241111,163000,161594056145,3395,3395,3395,3395,0
|
|
20241111,162900,161594056145,3395,3395,3395,3395,0
|
|
20241111,162800,161594056145,3395,3395,3395,3395,0
|
|
20241111,162700,161594056145,3395,3395,3395,3395,0
|
|
20241111,162600,161594056145,3395,3395,3395,3395,0
|
|
20241111,162500,161594056145,3395,3395,3395,3395,0
|
|
20241111,162400,161594056145,3395,3395,3395,3395,0
|
|
20241111,162300,161594056145,3395,3395,3395,3395,0
|
|
20241111,162200,161594056145,3395,3395,3395,3395,0
|
|
20241111,162100,161594056145,3395,3395,3395,3395,0
|
|
20241111,162000,161594056145,3395,3395,3395,3395,0
|
|
20241111,161900,161594056145,3395,3395,3395,3395,0
|
|
20241111,161800,161594056145,3395,3395,3395,3395,0
|
|
20241111,161700,161594056145,3395,3395,3395,3395,0
|
|
20241111,161600,161594056145,3395,3395,3395,3395,0
|
|
20241111,161500,161594056145,3395,3395,3395,3395,0
|
|
20241111,161400,161594056145,3395,3395,3395,3395,0
|
|
20241111,161300,161594056145,3395,3395,3395,3395,0
|
|
20241111,161200,161594056145,3395,3395,3395,3395,0
|
|
20241111,161100,161594056145,3395,3395,3395,3395,112415
|
|
20241111,161000,161594056145,3395,3395,3395,3395,0
|
|
20241111,160900,161594056145,3395,3395,3395,3395,0
|
|
20241111,160800,161594056145,3395,3395,3395,3395,0
|
|
20241111,160700,161594056145,3395,3395,3395,3395,0
|
|
20241111,160600,161594056145,3395,3395,3395,3395,0
|
|
20241111,160500,161594056145,3395,3395,3395,3395,0
|
|
20241111,160400,161594056145,3395,3395,3395,3395,0
|
|
20241111,160300,161594056145,3395,3395,3395,3395,0
|
|
20241111,160200,161594056145,3395,3395,3395,3395,0
|
|
20241111,160100,161594056145,3395,3395,3395,3395,0
|
|
20241111,160000,161594056145,3395,3395,3395,3395,0
|
|
20241111,155900,161594056145,3395,3395,3395,3395,0
|
|
20241111,155800,161594056145,3395,3395,3395,3395,0
|
|
20241111,155700,161594056145,3395,3395,3395,3395,0
|
|
20241111,155600,161594056145,3395,3395,3395,3395,0
|
|
20241111,155500,161594056145,3395,3395,3395,3395,0
|
|
20241111,155400,161594056145,3395,3395,3395,3395,0
|
|
20241111,155300,161594056145,3395,3395,3395,3395,0
|
|
20241111,155200,161594056145,3395,3395,3395,3395,0
|
|
20241111,155100,161594056145,3395,3395,3395,3395,0
|
|
20241111,155000,161594056145,3395,3395,3395,3395,0
|
|
20241111,154900,161594056145,3395,3395,3395,3395,0
|
|
20241111,154800,161594056145,3395,3395,3395,3395,0
|
|
20241111,154700,161594056145,3395,3395,3395,3395,0
|
|
20241111,154600,161594056145,3395,3395,3395,3395,0
|
|
20241111,154500,161594056145,3395,3395,3395,3395,0
|
|
20241111,154400,161594056145,3395,3395,3395,3395,0
|
|
20241111,154300,161594056145,3395,3395,3395,3395,0
|
|
20241111,154200,161594056145,3395,3395,3395,3395,0
|
|
20241111,154100,161594056145,3395,3395,3395,3395,112415
|
|
20241111,154000,161594056145,3395,3395,3395,3395,0
|
|
20241111,153900,161594056145,3395,3395,3395,3395,0
|
|
20241111,153800,161594056145,3395,3395,3395,3395,0
|
|
20241111,153700,161594056145,3395,3395,3395,3395,0
|
|
20241111,153600,161594056145,3395,3395,3395,3395,0
|
|
20241111,153500,161594056145,3395,3395,3395,3395,0
|
|
20241111,153400,161594056145,3395,3395,3395,3395,0
|
|
20241111,153300,161594056145,3395,3395,3395,3395,0
|
|
20241111,153200,161594056145,3395,3395,3395,3395,0
|
|
20241111,153100,161594056145,3395,3395,3395,3395,0
|
|
20241111,153000,161594056145,3395,3395,3395,3395,112415
|
|
20241111,152900,161212407220,3395,3395,3395,3395,0
|
|
20241111,152800,161212407220,3395,3395,3395,3395,0
|
|
20241111,152700,161212407220,3395,3395,3395,3395,0
|
|
20241111,152600,161212407220,3395,3395,3395,3395,0
|
|
20241111,152500,161212407220,3395,3395,3395,3395,0
|
|
20241111,152400,161212407220,3395,3395,3395,3395,0
|
|
20241111,152300,161212407220,3395,3395,3395,3395,0
|
|
20241111,152200,161212407220,3395,3395,3395,3395,0
|
|
20241111,152100,161212407220,3395,3395,3395,3395,0
|
|
20241111,152000,161212407220,3395,3395,3395,3395,0
|
|
20241111,151900,161212407220,3395,3395,3395,3395,5467
|
|
20241111,151800,161193846755,3395,3395,3395,3395,3418
|
|
20241111,151700,161182242645,3395,3395,3395,3395,14903
|
|
20241111,151600,161131646960,3395,3395,3395,3395,20376
|
|
20241111,151500,161062470440,3395,3395,3395,3395,29299
|
|
20241111,151400,160963000335,3395,3395,3395,3395,13985
|
|
20241111,151300,160915521260,3395,3395,3395,3395,80551
|
|
20241111,151200,160642050615,3395,3395,3395,3395,41490
|
|
20241111,151100,160501192065,3395,3395,3395,3395,43143
|
|
20241111,151000,160354721580,3395,3395,3395,3395,85695
|
|
20241111,150900,160063787055,3395,3395,3395,3395,183233
|
|
20241111,150800,159441711020,3395,3285,3395,3285,2331711
|
|
20241111,150700,151583208325,3290,3295,3300,3280,410046
|
|
20241111,150600,150234173940,3295,3220,3300,3220,657787
|
|
20241111,150500,148080728655,3215,3225,3225,3200,197633
|
|
20241111,150400,147445785490,3220,3230,3245,3220,72336
|
|
20241111,150300,147211837770,3230,3240,3245,3225,64865
|
|
20241111,150200,147002246265,3245,3235,3260,3230,212108
|
|
20241111,150100,146313538275,3235,3230,3235,3215,177953
|
|
20241111,150000,145740144645,3225,3240,3250,3225,114338
|
|
20241111,145900,145370508780,3245,3215,3255,3215,400183
|
|
20241111,145800,144073596575,3210,3215,3220,3200,101300
|
|
20241111,145700,143748495600,3215,3215,3230,3205,113205
|
|
20241111,145600,143384551935,3215,3230,3240,3210,206467
|
|
20241111,145500,142718096485,3230,3240,3245,3215,188493
|
|
20241111,145400,142109315950,3235,3210,3245,3200,310375
|
|
20241111,145300,141106486140,3205,3230,3230,3200,143674
|
|
20241111,145200,140644154380,3230,3215,3240,3215,399917
|
|
20241111,145100,139353630515,3215,3160,3230,3160,700861
|
|
20241111,145000,137105534045,3160,3165,3165,3155,74281
|
|
20241111,144900,136870717820,3165,3150,3165,3150,137248
|
|
20241111,144800,136437035365,3150,3125,3150,3125,60226
|
|
20241111,144700,136248007985,3130,3155,3155,3125,104836
|
|
20241111,144600,135919278060,3155,3160,3160,3145,47182
|
|
20241111,144500,135770479115,3155,3140,3160,3140,20310
|
|
20241111,144400,135706539210,3140,3155,3160,3135,81881
|
|
20241111,144300,135448820400,3155,3165,3165,3150,158435
|
|
20241111,144200,134948164345,3165,3155,3165,3140,94696
|
|
20241111,144100,134649512800,3155,3135,3155,3130,71948
|
|
20241111,144000,134423448790,3135,3140,3140,3120,73730
|
|
20241111,143900,134192532160,3135,3140,3150,3135,133490
|
|
20241111,143800,133772893730,3135,3125,3145,3120,196433
|
|
20241111,143700,133157190030,3125,3105,3130,3105,138624
|
|
20241111,143600,132724399110,3110,3100,3115,3100,28883
|
|
20241111,143500,132634577395,3100,3100,3110,3090,75628
|
|
20241111,143400,132400237240,3105,3105,3115,3100,58090
|
|
20241111,143300,132219760215,3110,3115,3120,3090,118599
|
|
20241111,143200,131851972260,3115,3125,3125,3095,178672
|
|
20241111,143100,131297283640,3125,3110,3125,3100,204548
|
|
20241111,143000,130661025465,3110,3150,3155,3105,317705
|
|
20241111,142900,129669420380,3155,3155,3155,3145,32122
|
|
20241111,142800,129568233680,3155,3150,3165,3145,126508
|
|
20241111,142700,129168962235,3155,3150,3160,3135,57008
|
|
20241111,142600,128989669860,3145,3140,3155,3135,68854
|
|
20241111,142500,128772906930,3145,3150,3150,3135,56134
|
|
20241111,142400,128596414440,3150,3135,3155,3125,177025
|
|
20241111,142300,128041251735,3140,3145,3150,3135,161250
|
|
20241111,142200,127535105115,3140,3165,3165,3135,275453
|
|
20241111,142100,126668850195,3165,3165,3175,3160,86284
|
|
20241111,142000,126395607005,3165,3170,3175,3155,170315
|
|
20241111,141900,125856682650,3175,3180,3180,3165,135641
|
|
20241111,141800,125426567970,3175,3215,3220,3165,464115
|
|
20241111,141700,123947487320,3215,3210,3220,3205,77873
|
|
20241111,141600,123697224720,3210,3240,3250,3210,198495
|
|
20241111,141500,123056514790,3245,3235,3250,3230,76271
|
|
20241111,141400,122809283205,3235,3230,3240,3230,58785
|
|
20241111,141300,122619193350,3235,3230,3235,3215,80608
|
|
20241111,141200,122359136670,3230,3220,3240,3220,77884
|
|
20241111,141100,122107475990,3220,3230,3245,3220,89940
|
|
20241111,141000,121817312845,3230,3245,3250,3230,63515
|
|
20241111,140900,121611647225,3240,3250,3255,3240,42117
|
|
20241111,140800,121474858420,3245,3255,3260,3245,116043
|
|
20241111,140700,121097152610,3255,3240,3255,3215,136178
|
|
20241111,140600,120657032785,3240,3240,3250,3230,101242
|
|
20241111,140500,120328986420,3245,3230,3245,3225,92959
|
|
20241111,140400,120027997415,3225,3245,3265,3225,262041
|
|
20241111,140300,119179303660,3250,3260,3275,3245,225082
|
|
20241111,140200,118446296720,3255,3275,3315,3255,662131
|
|
20241111,140100,116267426640,3275,3285,3300,3260,223783
|
|
20241111,140000,115532444485,3290,3285,3295,3265,270178
|
|
20241111,135900,114644845995,3285,3265,3285,3255,153067
|
|
20241111,135800,114143958120,3260,3280,3285,3245,196968
|
|
20241111,135700,113501337340,3285,3260,3290,3260,165211
|
|
20241111,135600,112960566845,3260,3290,3295,3250,278063
|
|
20241111,135500,112050869810,3295,3290,3300,3275,208188
|
|
20241111,135400,111366572820,3290,3290,3300,3275,321204
|
|
20241111,135300,110311272475,3285,3235,3295,3230,464217
|
|
20241111,135200,108793028505,3235,3230,3250,3225,128238
|
|
20241111,135100,108378334075,3230,3260,3265,3220,309730
|
|
20241111,135000,107374844555,3260,3175,3260,3165,398182
|
|
20241111,134900,106093807110,3175,3185,3190,3175,84051
|
|
20241111,134800,105826565450,3185,3195,3200,3180,60991
|
|
20241111,134700,105632105140,3190,3210,3215,3190,84175
|
|
20241111,134600,105362643735,3215,3195,3220,3190,281578
|
|
20241111,134500,104459150430,3195,3185,3195,3170,138701
|
|
20241111,134400,104017731895,3180,3175,3195,3165,174011
|
|
20241111,134300,103463921920,3180,3175,3185,3160,149101
|
|
20241111,134200,102990230420,3175,3205,3205,3165,482080
|
|
20241111,134100,101456713705,3205,3205,3215,3200,130704
|
|
20241111,134000,101037342690,3210,3230,3235,3200,262510
|
|
20241111,133900,100194022465,3225,3240,3250,3215,249940
|
|
20241111,133800,99386600750,3235,3235,3280,3230,437092
|
|
20241111,133700,97966485295,3235,3235,3250,3220,283221
|
|
20241111,133600,97049954190,3230,3225,3240,3205,268275
|
|
20241111,133500,96185629130,3230,3215,3235,3210,461364
|
|
20241111,133400,94698702990,3215,3200,3220,3180,499771
|
|
20241111,133300,93098593225,3200,3165,3200,3150,247027
|
|
20241111,133200,92314946085,3165,3180,3195,3155,369877
|
|
20241111,133100,91139466285,3180,3180,3185,3150,404542
|
|
20241111,133000,89855431040,3175,3175,3175,3175,0
|
|
20241111,132900,89855431040,3175,3150,3175,3145,401510
|
|
20241111,132800,88583468665,3145,3135,3150,3125,109544
|
|
20241111,132700,88239669405,3140,3135,3150,3125,178828
|
|
20241111,132600,87678821140,3140,3130,3150,3120,250686
|
|
20241111,132500,86892721925,3135,3155,3155,3125,377199
|
|
20241111,132400,85708280610,3155,3125,3155,3120,592635
|
|
20241111,132300,83850636235,3125,3090,3130,3075,538221
|
|
20241111,132200,82180339985,3090,3050,3095,3040,350636
|
|
20241111,132100,81102398820,3050,3035,3060,3025,123805
|
|
20241111,132000,80725550925,3035,2995,3045,2995,122013
|
|
20241111,131900,80355899880,2995,3010,3020,2995,82047
|
|
20241111,131800,80109022090,3005,3025,3050,3005,168165
|
|
20241111,131700,79599426365,3020,2990,3030,2990,132843
|
|
20241111,131600,79199191800,2990,3000,3005,2990,134995
|
|
20241111,131500,78794578605,3000,3015,3015,2985,257809
|
|
20241111,131400,78022178245,3015,3050,3055,3010,237178
|
|
20241111,131300,77303808200,3050,3050,3065,3035,131343
|
|
20241111,131200,76903437155,3050,3075,3080,3050,137571
|
|
20241111,131100,76481770485,3075,3020,3085,3020,295320
|
|
20241111,131000,75578061385,3020,3020,3050,3020,112381
|
|
20241111,130900,75237423270,3020,3035,3040,3020,129741
|
|
20241111,130800,74844759975,3030,3035,3060,3025,262822
|
|
20241111,130700,74046535250,3035,3060,3065,3020,331978
|
|
20241111,130600,73036943415,3060,3080,3085,3050,261964
|
|
20241111,130500,72234225650,3080,3045,3085,3025,487295
|
|
20241111,130400,70747924330,3045,3025,3075,3020,653722
|
|
20241111,130300,68756206365,3030,2960,3030,2960,744767
|
|
20241111,130200,66521438530,2965,2935,2965,2925,110877
|
|
20241111,130100,66194547745,2925,2940,2950,2925,110843
|
|
20241111,130000,65868854805,2940,2960,2965,2935,75346
|
|
20241111,125900,65646626720,2960,2965,2965,2950,77799
|
|
20241111,125800,65416497610,2965,2940,2975,2935,230799
|
|
20241111,125700,64732278980,2940,2950,2975,2940,279337
|
|
20241111,125600,63905966020,2945,2950,2965,2935,266265
|
|
20241111,125500,63119980840,2955,2910,2955,2910,379374
|
|
20241111,125400,62006061060,2915,2885,2920,2885,146395
|
|
20241111,125300,61580409610,2880,2875,2885,2875,20249
|
|
20241111,125200,61522096105,2875,2875,2880,2870,18820
|
|
20241111,125100,61467992045,2880,2885,2885,2870,14007
|
|
20241111,125000,61427709195,2880,2890,2890,2880,14545
|
|
20241111,124900,61385766120,2885,2895,2905,2885,80055
|
|
20241111,124800,61154059835,2900,2875,2900,2875,38087
|
|
20241111,124700,61043885865,2880,2875,2880,2865,22346
|
|
20241111,124600,60979744845,2870,2880,2885,2870,23208
|
|
20241111,124500,60913066545,2885,2875,2885,2870,15789
|
|
20241111,124400,60867582620,2870,2900,2900,2870,83581
|
|
20241111,124300,60626922810,2900,2895,2905,2890,75819
|
|
20241111,124200,60407377780,2900,2910,2920,2890,223795
|
|
20241111,124100,59757338260,2910,2880,2915,2870,154468
|
|
20241111,124000,59310029635,2880,2870,2880,2865,52040
|
|
20241111,123900,59160508125,2870,2845,2870,2835,27829
|
|
20241111,123800,59081153125,2845,2840,2845,2840,4798
|
|
20241111,123700,59067519775,2845,2845,2845,2840,11051
|
|
20241111,123600,59036083595,2845,2840,2855,2840,38738
|
|
20241111,123500,58925732865,2840,2835,2840,2830,29024
|
|
20241111,123400,58843432910,2835,2845,2850,2835,45728
|
|
20241111,123300,58713589835,2845,2855,2855,2845,32933
|
|
20241111,123200,58619761905,2855,2860,2860,2850,15692
|
|
20241111,123100,58574971670,2860,2865,2870,2860,11708
|
|
20241111,123000,58541439020,2870,2860,2870,2855,28055
|
|
20241111,122900,58461256455,2865,2885,2885,2865,43315
|
|
20241111,122800,58336680345,2885,2875,2885,2875,13241
|
|
20241111,122700,58298518595,2880,2880,2885,2875,21476
|
|
20241111,122600,58236668295,2880,2880,2880,2865,43055
|
|
20241111,122500,58112909500,2875,2875,2885,2875,80171
|
|
20241111,122400,57882087450,2880,2870,2885,2870,83611
|
|
20241111,122300,57641437465,2870,2855,2875,2855,46962
|
|
20241111,122200,57506826610,2860,2845,2860,2845,7271
|
|
20241111,122100,57486106840,2845,2860,2860,2845,20765
|
|
20241111,122000,57426869330,2860,2845,2860,2845,49564
|
|
20241111,121900,57285407370,2845,2840,2850,2830,23756
|
|
20241111,121800,57217942520,2840,2825,2840,2825,17525
|
|
20241111,121700,57168358845,2825,2835,2840,2825,17424
|
|
20241111,121600,57119028265,2835,2840,2845,2835,18712
|
|
20241111,121500,57065901010,2845,2840,2845,2835,12934
|
|
20241111,121400,57029163310,2840,2840,2850,2840,68158
|
|
20241111,121300,56835351855,2835,2830,2845,2830,31440
|
|
20241111,121200,56746105430,2830,2830,2835,2825,13937
|
|
20241111,121100,56706637130,2830,2830,2835,2825,12011
|
|
20241111,121000,56672653135,2830,2835,2840,2815,90753
|
|
20241111,120900,56416191885,2830,2825,2835,2825,15957
|
|
20241111,120800,56371027360,2830,2820,2830,2820,14410
|
|
20241111,120700,56330287710,2825,2825,2830,2820,16669
|
|
20241111,120600,56283202945,2825,2825,2830,2820,14595
|
|
20241111,120500,56241979935,2825,2815,2830,2815,25645
|
|
20241111,120400,56169563065,2820,2820,2825,2815,16564
|
|
20241111,120300,56122876280,2820,2815,2820,2810,18789
|
|
20241111,120200,56070008320,2815,2810,2820,2805,34338
|
|
20241111,120100,55973443335,2805,2805,2815,2795,91956
|
|
20241111,120000,55715838110,2805,2835,2835,2805,79946
|
|
20241111,115900,55490972545,2835,2830,2835,2820,42897
|
|
20241111,115800,55369698810,2825,2810,2830,2810,25526
|
|
20241111,115700,55297720435,2810,2815,2820,2810,42299
|
|
20241111,115600,55178704815,2815,2830,2830,2810,56017
|
|
20241111,115500,55020949260,2825,2825,2835,2820,84005
|
|
20241111,115400,54783765290,2825,2830,2835,2825,26854
|
|
20241111,115300,54707819090,2830,2825,2845,2825,68883
|
|
20241111,115200,54512916880,2825,2850,2855,2825,102988
|
|
20241111,115100,54220353830,2850,2855,2860,2845,39681
|
|
20241111,115000,54107095700,2850,2835,2855,2830,62292
|
|
20241111,114900,53930001450,2830,2850,2855,2825,144367
|
|
20241111,114800,53520568400,2850,2870,2870,2840,147828
|
|
20241111,114700,53099083115,2870,2870,2870,2860,34479
|
|
20241111,114600,53000337295,2870,2865,2880,2865,41738
|
|
20241111,114500,52880640445,2865,2885,2885,2865,28547
|
|
20241111,114400,52798631815,2885,2880,2885,2875,26852
|
|
20241111,114300,52721329660,2880,2880,2885,2875,34463
|
|
20241111,114200,52622089185,2880,2890,2890,2880,19244
|
|
20241111,114100,52566628250,2885,2890,2890,2885,9259
|
|
20241111,114000,52539899710,2890,2875,2890,2870,58997
|
|
20241111,113900,52370132040,2880,2880,2885,2870,30632
|
|
20241111,113800,52281998025,2875,2885,2890,2875,54040
|
|
20241111,113700,52126369315,2885,2895,2895,2885,27647
|
|
20241111,113600,52046552670,2895,2880,2895,2880,76333
|
|
20241111,113500,51826097895,2880,2865,2880,2860,70797
|
|
20241111,113400,51622765835,2865,2875,2890,2865,117722
|
|
20241111,113300,51284490190,2875,2905,2910,2870,143234
|
|
20241111,113200,50870944905,2905,2910,2915,2895,104914
|
|
20241111,113100,50566460055,2905,2925,2925,2905,50364
|
|
20241111,113000,50419704930,2920,2935,2935,2910,65314
|
|
20241111,112900,50228994645,2935,2925,2935,2920,45736
|
|
20241111,112800,50095041405,2920,2935,2945,2920,58389
|
|
20241111,112700,49923820115,2930,2960,2960,2925,72570
|
|
20241111,112600,49710527220,2960,2925,2960,2920,104106
|
|
20241111,112500,49404247880,2925,2925,2930,2915,53648
|
|
20241111,112400,49247668520,2925,2930,2960,2920,189443
|
|
20241111,112300,48690175065,2925,2930,2950,2925,86314
|
|
20241111,112200,48436542105,2935,2910,2945,2910,110359
|
|
20241111,112100,48113134255,2915,2905,2920,2900,59273
|
|
20241111,112000,47940565430,2905,2920,2935,2895,103486
|
|
20241111,111900,47639169075,2920,2920,2920,2900,104018
|
|
20241111,111800,47336836575,2915,2920,2925,2905,77279
|
|
20241111,111700,47111867060,2920,2950,2955,2905,127139
|
|
20241111,111600,46740010625,2950,2930,2970,2910,189602
|
|
20241111,111500,46183457260,2930,2915,2935,2910,112997
|
|
20241111,111400,45853356025,2920,2940,2945,2905,303434
|
|
20241111,111300,44965853110,2940,2975,2975,2940,294086
|
|
20241111,111200,44096958935,2970,2960,2980,2955,442253
|
|
20241111,111100,42783116290,2965,2925,2975,2915,797561
|
|
20241111,111000,40432170435,2925,2915,2925,2890,307179
|
|
20241111,110900,39538416025,2915,2860,2920,2860,290188
|
|
20241111,110800,38697591980,2865,2860,2865,2855,10553
|
|
20241111,110700,38667385550,2855,2855,2865,2855,26259
|
|
20241111,110600,38592325815,2860,2870,2870,2850,59142
|
|
20241111,110500,38423267190,2865,2865,2870,2860,28531
|
|
20241111,110400,38341505485,2860,2865,2870,2855,18353
|
|
20241111,110300,38288975485,2860,2850,2865,2850,23020
|
|
20241111,110200,38223251850,2855,2850,2865,2850,36669
|
|
20241111,110100,38118616835,2850,2855,2860,2850,36711
|
|
20241111,110000,38013906935,2855,2870,2885,2850,176829
|
|
20241111,105900,37507170200,2875,2895,2920,2870,281257
|
|
20241111,105800,36692168295,2890,2865,2895,2860,144285
|
|
20241111,105700,36277074890,2860,2855,2865,2850,57459
|
|
20241111,105600,36112843835,2855,2855,2860,2845,22267
|
|
20241111,105500,36049351710,2855,2865,2875,2845,104390
|
|
20241111,105400,35750812570,2860,2875,2875,2850,77879
|
|
20241111,105300,35527771770,2875,2855,2885,2855,130826
|
|
20241111,105200,35152255550,2855,2845,2860,2840,30528
|
|
20241111,105100,35065221690,2850,2840,2855,2835,60789
|
|
20241111,105000,34892026040,2835,2845,2850,2830,127903
|
|
20241111,104900,34529014715,2845,2850,2860,2845,77412
|
|
20241111,104800,34308230550,2850,2880,2880,2840,258497
|
|
20241111,104700,33570687625,2880,2885,2890,2870,82569
|
|
20241111,104600,33333057260,2885,2880,2895,2875,109862
|
|
20241111,104500,33016174720,2880,2860,2895,2855,192285
|
|
20241111,104400,32462323335,2855,2865,2875,2855,81110
|
|
20241111,104300,32230170140,2860,2875,2880,2850,195199
|
|
20241111,104200,31671745730,2880,2895,2895,2870,91546
|
|
20241111,104100,31408620890,2895,2910,2910,2870,216179
|
|
20241111,104000,30784412540,2905,2880,2920,2875,388264
|
|
20241111,103900,29656822780,2875,2880,2890,2870,162603
|
|
20241111,103800,29189495755,2880,2880,2895,2865,165282
|
|
20241111,103700,28713670155,2875,2885,2890,2870,205699
|
|
20241111,103600,28121477505,2885,2905,2905,2875,238202
|
|
20241111,103500,27433025035,2900,2930,2940,2890,450541
|
|
20241111,103400,26120878605,2935,2895,2935,2880,749461
|
|
20241111,103300,23936714045,2895,2895,2910,2855,558772
|
|
20241111,103200,22327291705,2895,2890,2920,2800,1302527
|
|
20241111,103100,18596680895,2865,2865,2865,2865,0
|
|
20241111,103000,18596680895,2865,2840,2865,2835,349274
|
|
20241111,102900,17599947475,2835,2700,2860,2700,1039435
|
|
20241111,102800,14692758240,2700,2710,2710,2700,8465
|
|
20241111,102700,14669850045,2710,2720,2720,2710,8767
|
|
20241111,102600,14646055730,2720,2725,2725,2715,8131
|
|
20241111,102500,14623938440,2725,2710,2730,2710,41924
|
|
20241111,102400,14509866935,2710,2715,2730,2710,29791
|
|
20241111,102300,14428897855,2710,2700,2715,2695,19787
|
|
20241111,102200,14375329980,2705,2700,2705,2685,40521
|
|
20241111,102100,14266081375,2705,2685,2705,2685,11909
|
|
20241111,102000,14233952895,2685,2695,2700,2685,55016
|
|
20241111,101900,14086013150,2695,2710,2710,2695,19577
|
|
20241111,101800,14033150470,2700,2715,2720,2695,80436
|
|
20241111,101700,13815554105,2720,2730,2735,2705,84679
|
|
20241111,101600,13585575130,2730,2750,2765,2715,157245
|
|
20241111,101500,13154402435,2745,2795,2795,2740,227922
|
|
20241111,101400,12522487960,2790,2735,2795,2735,231254
|
|
20241111,101300,11880610800,2740,2750,2750,2730,13927
|
|
20241111,101200,11842431870,2750,2760,2760,2745,7674
|
|
20241111,101100,11821318655,2760,2735,2760,2735,60043
|
|
20241111,101000,11656263240,2745,2750,2750,2730,43220
|
|
20241111,100900,11537854430,2745,2740,2750,2740,21003
|
|
20241111,100800,11480181740,2740,2750,2760,2740,19088
|
|
20241111,100700,11427658095,2755,2740,2760,2730,41376
|
|
20241111,100600,11314389375,2740,2730,2750,2730,35547
|
|
20241111,100500,11216947970,2735,2755,2755,2730,56328
|
|
20241111,100400,11062605895,2750,2760,2765,2750,16023
|
|
20241111,100300,11018419510,2755,2765,2765,2750,39446
|
|
20241111,100200,10909598670,2760,2765,2770,2760,62786
|
|
20241111,100100,10736028760,2760,2750,2780,2740,105909
|
|
20241111,100000,10443012070,2745,2725,2755,2725,36089
|
|
20241111,095900,10344086995,2730,2760,2760,2730,65253
|
|
20241111,095800,10165231905,2755,2760,2770,2750,67898
|
|
20241111,095700,9977708805,2765,2750,2775,2750,100993
|
|
20241111,095600,9698766610,2750,2760,2765,2735,86832
|
|
20241111,095500,9460152925,2765,2755,2765,2745,71326
|
|
20241111,095400,9263659825,2760,2745,2760,2730,124499
|
|
20241111,095300,8921325535,2745,2735,2750,2730,77536
|
|
20241111,095200,8709001600,2730,2720,2750,2710,95296
|
|
20241111,095100,8448628650,2715,2690,2730,2690,100555
|
|
20241111,095000,8176029595,2690,2695,2695,2690,13268
|
|
20241111,094900,8140325195,2695,2675,2695,2675,36654
|
|
20241111,094800,8041949690,2680,2690,2690,2670,57157
|
|
20241111,094700,7888825385,2690,2700,2710,2690,48466
|
|
20241111,094600,7758129150,2695,2705,2705,2690,93960
|
|
20241111,094500,7504891315,2705,2725,2725,2700,28092
|
|
20241111,094400,7428682840,2725,2715,2725,2700,73234
|
|
20241111,094300,7229985740,2720,2735,2735,2710,134361
|
|
20241111,094200,6864300375,2730,2745,2775,2730,381204
|
|
20241111,094100,5816642285,2750,2700,2765,2700,368247
|
|
20241111,094000,4809957595,2700,2675,2710,2670,92899
|
|
20241111,093900,4559888550,2670,2670,2680,2660,43368
|
|
20241111,093800,4444267180,2665,2675,2675,2665,11291
|
|
20241111,093700,4414137790,2675,2665,2675,2665,20268
|
|
20241111,093600,4360106290,2670,2685,2685,2665,44466
|
|
20241111,093500,4241279795,2685,2690,2690,2680,15642
|
|
20241111,093400,4199326665,2685,2695,2695,2685,52808
|
|
20241111,093300,4057327065,2690,2680,2695,2680,24217
|
|
20241111,093200,3992309385,2685,2670,2685,2670,22476
|
|
20241111,093100,3932095225,2675,2685,2690,2670,66018
|
|
20241111,093000,3755118235,2680,2670,2680,2665,48055
|
|
20241111,092900,3626545180,2665,2660,2670,2660,21620
|
|
20241111,092800,3568909745,2660,2665,2670,2660,28516
|
|
20241111,092700,3492972365,2665,2675,2675,2665,41307
|
|
20241111,092600,3382749765,2675,2680,2685,2675,51821
|
|
20241111,092500,3243819490,2680,2675,2685,2665,48936
|
|
20241111,092400,3112909705,2680,2655,2695,2650,213232
|
|
20241111,092300,2542751805,2655,2650,2655,2645,20172
|
|
20241111,092200,2489265955,2650,2655,2660,2640,37610
|
|
20241111,092100,2389547720,2650,2645,2655,2640,43111
|
|
20241111,092000,2275352120,2645,2645,2645,2640,10931
|
|
20241111,091900,2246460825,2645,2650,2650,2635,17750
|
|
20241111,091800,2199581395,2650,2620,2650,2615,29413
|
|
20241111,091700,2122175785,2620,2620,2620,2615,6635
|
|
20241111,091600,2104809470,2620,2625,2635,2615,24168
|
|
20241111,091500,2041408500,2625,2620,2625,2615,12823
|
|
20241111,091400,2007813340,2620,2630,2630,2615,19447
|
|
20241111,091300,1956826385,2630,2630,2635,2625,14685
|
|
20241111,091200,1918209850,2635,2650,2650,2635,66700
|
|
20241111,091100,1741848995,2645,2615,2650,2615,54533
|
|
20241111,091000,1597842260,2615,2630,2635,2615,28396
|
|
20241111,090900,1523302350,2625,2610,2630,2610,32917
|
|
20241111,090800,1436983985,2610,2620,2625,2610,15110
|
|
20241111,090700,1397442795,2615,2605,2625,2600,28946
|
|
20241111,090600,1321724480,2605,2600,2615,2600,16976
|
|
20241111,090500,1277516950,2600,2620,2625,2595,54971
|
|
20241111,090400,1134176910,2625,2615,2630,2615,29006
|
|
20241111,090300,1058180855,2620,2620,2625,2605,52453
|
|
20241111,090200,920980275,2625,2630,2650,2620,53182
|
|
20241111,090100,781167825,2635,2620,2660,2620,102913
|
|
20241111,090000,510437255,2625,2605,2630,2590,172366
|